IUSDMXN,20191230,2320,18.9314,18.9355,18.9312,18.9312,11,0
IUSDMXN,20191230,2321,18.9320,18.9352,18.9295,18.9344,12,0
IUSDMXN,20191230,2322,18.9377,18.9406,18.9306,18.9334,12,0
IUSDMXN,20191230,2323,18.9347,18.9419,18.9313,18.9313,12,0
IUSDMXN,20191230,2324,18.9301,18.9386,18.9296,18.9378,12,0
IUSDMXN,20191230,2325,18.9301,18.9334,18.9301,18.9318,11,0
IUSDMXN,20191230,2326,18.9327,18.9383,18.9294,18.9294,12,0
IUSDMXN,20191230,2327,18.9303,18.9397,18.9296,18.9338,12,0
IUSDMXN,20191230,2328,18.9360,18.9360,18.9294,18.9304,12,0
IUSDMXN,20191230,2329,18.9349,18.9389,18.9331,18.9340,11,0
IUSDMXN,20191230,2330,18.9331,18.9366,18.9303,18.9318,12,0
IUSDMXN,20191230,2331,18.9340,18.9346,18.9301,18.9339,12,0
IUSDMXN,20191230,2332,18.9387,18.9405,18.9294,18.9345,12,0
IUSDMXN,20191230,2333,18.9353,18.9353,18.9312,18.9323,11,0
IUSDMXN,20191230,2334,18.9305,18.9354,18.9296,18.9323,11,0
IUSDMXN,20191230,2335,18.9302,18.9343,18.9280,18.9294,12,0
IUSDMXN,20191230,2336,18.9325,18.9347,18.9299,18.9318,11,0
IUSDMXN,20191230,2337,18.9337,18.9364,18.9293,18.9294,11,0
IUSDMXN,20191230,2338,18.9293,18.9316,18.9293,18.9311,11,0
IUSDMXN,20191230,2339,18.9312,18.9349,18.9290,18.9312,11,0
IUSDMXN,20191230,2340,18.9310,18.9361,18.9295,18.9323,12,0
IUSDMXN,20191230,2341,18.9344,18.9344,18.9309,18.9339,12,0
IUSDMXN,20191230,2342,18.9348,18.9350,18.9298,18.9348,11,0
IUSDMXN,20191230,2343,18.9372,18.9379,18.9297,18.9369,12,0
IUSDMXN,20191230,2344,18.9410,18.9410,18.9291,18.9327,12,0
IUSDMXN,20191230,2345,18.9338,18.9357,18.9303,18.9313,12,0
IUSDMXN,20191230,2346,18.9329,18.9347,18.9289,18.9329,12,0
IUSDMXN,20191230,2347,18.9335,18.9335,18.9294,18.9322,12,0
IUSDMXN,20191230,2348,18.9330,18.9394,18.9306,18.9331,11,0
IUSDMXN,20191230,2349,18.9298,18.9355,18.9297,18.9324,12,0
IUSDMXN,20191230,2350,18.9333,18.9340,18.9291,18.9324,12,0
IUSDMXN,20191230,2351,18.9362,18.9362,18.9298,18.9317,11,0
IUSDMXN,20191230,2352,18.9313,18.9400,18.9295,18.9318,12,0
IUSDMXN,20191230,2353,18.9305,18.9425,18.9305,18.9339,12,0
IUSDMXN,20191230,2354,18.9348,18.9381,18.9294,18.9301,12,0
IUSDMXN,20191230,2355,18.9336,18.9353,18.9309,18.9315,12,0
IUSDMXN,20191230,2356,18.9318,18.9367,18.9301,18.9328,11,0
IUSDMXN,20191230,2357,18.9319,18.9326,18.9266,18.9308,12,0
IUSDMXN,20191230,2358,18.9312,18.9354,18.9300,18.9317,12,0
IUSDMXN,20191230,2359,18.9337,18.9337,18.9288,18.9300,12,0
IUSDMXN,20191231,0000,18.9320,18.9344,18.9287,18.9338,12,0
IUSDMXN,20191231,0001,18.9299,18.9313,18.9262,18.9262,12,0
IUSDMXN,20191231,0002,18.9261,18.9292,18.9220,18.9286,11,0
IUSDMXN,20191231,0003,18.9307,18.9312,18.9264,18.9268,12,0
IUSDMXN,20191231,0004,18.9273,18.9301,18.9257,18.9257,12,0
IUSDMXN,20191231,0005,18.9259,18.9284,18.9259,18.9267,12,0
IUSDMXN,20191231,0006,18.9269,18.9269,18.9258,18.9262,11,0
IUSDMXN,20191231,0007,18.9261,18.9265,18.9256,18.9256,7,0
IUSDMXN,20191231,0008,18.9279,18.9343,18.9266,18.9274,12,0
IUSDMXN,20191231,0009,18.9299,18.9345,18.9271,18.9345,12,0
IUSDMXN,20191231,0010,18.9364,18.9388,18.9306,18.9323,12,0
IUSDMXN,20191231,0011,18.9347,18.9394,18.9260,18.9260,12,0
IUSDMXN,20191231,0012,18.9296,18.9334,18.9268,18.9334,11,0
IUSDMXN,20191231,0013,18.9342,18.9342,18.9275,18.9295,12,0
IUSDMXN,20191231,0014,18.9288,18.9309,18.9266,18.9298,12,0
IUSDMXN,20191231,0015,18.9334,18.9356,18.9276,18.9314,12,0
IUSDMXN,20191231,0016,18.9287,18.9331,18.9282,18.9331,11,0
IUSDMXN,20191231,0017,18.9340,18.9340,18.9290,18.9317,11,0
IUSDMXN,20191231,0018,18.9302,18.9310,18.9274,18.9310,11,0
IUSDMXN,20191231,0019,18.9320,18.9367,18.9269,18.9291,12,0
IUSDMXN,20191231,0020,18.9301,18.9341,18.9293,18.9339,12,0
IUSDMXN,20191231,0021,18.9337,18.9394,18.9296,18.9343,12,0
IUSDMXN,20191231,0022,18.9339,18.9404,18.9300,18.9322,10,0
IUSDMXN,20191231,0023,18.9319,18.9346,18.9300,18.9314,12,0
IUSDMXN,20191231,0024,18.9329,18.9368,18.9295,18.9347,12,0
IUSDMXN,20191231,0025,18.9385,18.9385,18.9296,18.9327,10,0
IUSDMXN,20191231,0026,18.9334,18.9363,18.9306,18.9323,12,0
IUSDMXN,20191231,0027,18.9324,18.9352,18.9297,18.9328,12,0
IUSDMXN,20191231,0028,18.9368,18.9368,18.9292,18.9343,12,0
IUSDMXN,20191231,0029,18.9337,18.9390,18.9295,18.9331,11,0
IUSDMXN,20191231,0030,18.9297,18.9362,18.9297,18.9313,9,0
IUSDMXN,20191231,0031,18.9325,18.9444,18.9308,18.9444,12,0
IUSDMXN,20191231,0032,18.9355,18.9382,18.9330,18.9333,12,0
IUSDMXN,20191231,0033,18.9317,18.9371,18.9294,18.9347,12,0
IUSDMXN,20191231,0034,18.9370,18.9428,18.9312,18.9360,12,0
IUSDMXN,20191231,0035,18.9361,18.9361,18.9294,18.9320,11,0
IUSDMXN,20191231,0036,18.9314,18.9378,18.9298,18.9306,12,0
IUSDMXN,20191231,0037,18.9314,18.9342,18.9281,18.9298,12,0
IUSDMXN,20191231,0038,18.9301,18.9350,18.9272,18.9315,12,0
IUSDMXN,20191231,0039,18.9278,18.9345,18.9269,18.9293,12,0
IUSDMXN,20191231,0040,18.9298,18.9314,18.9297,18.9308,11,0
IUSDMXN,20191231,0041,18.9309,18.9312,18.9307,18.9311,8,0
IUSDMXN,20191231,0042,18.9313,18.9314,18.9302,18.9314,7,0
IUSDMXN,20191231,0043,18.9304,18.9315,18.9304,18.9312,11,0
IUSDMXN,20191231,0044,18.9313,18.9314,18.9306,18.9314,7,0
IUSDMXN,20191231,0045,18.9313,18.9382,18.9313,18.9333,11,0
IUSDMXN,20191231,0046,18.9327,18.9360,18.9324,18.9360,12,0
IUSDMXN,20191231,0047,18.9358,18.9366,18.9324,18.9338,11,0
IUSDMXN,20191231,0048,18.9323,18.9355,18.9317,18.9350,10,0
IUSDMXN,20191231,0049,18.9355,18.9383,18.9324,18.9350,10,0
IUSDMXN,20191231,0050,18.9334,18.9381,18.9323,18.9335,9,0
IUSDMXN,20191231,0051,18.9373,18.9373,18.9323,18.9345,12,0
IUSDMXN,20191231,0052,18.9359,18.9369,18.9340,18.9341,12,0
IUSDMXN,20191231,0053,18.9362,18.9372,18.9318,18.9359,10,0
IUSDMXN,20191231,0054,18.9344,18.9363,18.9317,18.9340,11,0
IUSDMXN,20191231,0055,18.9359,18.9360,18.9323,18.9323,9,0
IUSDMXN,20191231,0056,18.9351,18.9386,18.9304,18.9338,12,0
IUSDMXN,20191231,0057,18.9371,18.9379,18.9327,18.9330,10,0
IUSDMXN,20191231,0058,18.9315,18.9386,18.9296,18.9296,12,0
IUSDMXN,20191231,0059,18.9325,18.9355,18.9270,18.9331,11,0
IUSDMXN,20191231,0100,18.9295,18.9366,18.9277,18.9366,12,0
IUSDMXN,20191231,0101,18.9343,18.9346,18.9283,18.9338,11,0
IUSDMXN,20191231,0102,18.9306,18.9342,18.9277,18.9295,12,0
IUSDMXN,20191231,0103,18.9310,18.9360,18.9282,18.9338,12,0
IUSDMXN,20191231,0104,18.9300,18.9346,18.9298,18.9333,12,0
IUSDMXN,20191231,0105,18.9300,18.9368,18.9272,18.9302,11,0
IUSDMXN,20191231,0106,18.9273,18.9297,18.9238,18.9248,10,0
IUSDMXN,20191231,0107,18.9264,18.9336,18.9258,18.9327,12,0
IUSDMXN,20191231,0108,18.9335,18.9369,18.9306,18.9360,12,0
IUSDMXN,20191231,0109,18.9328,18.9336,18.9298,18.9329,10,0
IUSDMXN,20191231,0110,18.9260,18.9346,18.9260,18.9335,12,0
IUSDMXN,20191231,0111,18.9323,18.9354,18.9296,18.9332,12,0
IUSDMXN,20191231,0112,18.9300,18.9381,18.9256,18.9344,11,0
IUSDMXN,20191231,0113,18.9321,18.9428,18.9320,18.9334,11,0
IUSDMXN,20191231,0114,18.9377,18.9386,18.9299,18.9386,12,0
IUSDMXN,20191231,0115,18.9333,18.9333,18.9271,18.9285,12,0
IUSDMXN,20191231,0116,18.9270,18.9312,18.9270,18.9276,12,0
IUSDMXN,20191231,0117,18.9275,18.9303,18.9265,18.9303,12,0
IUSDMXN,20191231,0118,18.9302,18.9302,18.9269,18.9272,11,0
IUSDMXN,20191231,0119,18.9290,18.9367,18.9272,18.9367,12,0
IUSDMXN,20191231,0120,18.9327,18.9327,18.9265,18.9279,12,0
IUSDMXN,20191231,0121,18.9274,18.9318,18.9270,18.9271,12,0
IUSDMXN,20191231,0122,18.9301,18.9306,18.9251,18.9276,12,0
IUSDMXN,20191231,0123,18.9294,18.9320,18.9258,18.9267,11,0
IUSDMXN,20191231,0124,18.9275,18.9275,18.9255,18.9260,12,0
IUSDMXN,20191231,0125,18.9264,18.9303,18.9256,18.9280,12,0
IUSDMXN,20191231,0126,18.9289,18.9290,18.9241,18.9255,12,0
IUSDMXN,20191231,0127,18.9253,18.9377,18.9253,18.9377,11,0
IUSDMXN,20191231,0128,18.9283,18.9305,18.9249,18.9258,12,0
IUSDMXN,20191231,0129,18.9259,18.9273,18.9241,18.9254,11,0
IUSDMXN,20191231,0130,18.9249,18.9281,18.9247,18.9281,12,0
IUSDMXN,20191231,0131,18.9277,18.9277,18.9160,18.9160,12,0
IUSDMXN,20191231,0132,18.9146,18.9159,18.9143,18.9143,11,0
IUSDMXN,20191231,0133,18.9175,18.9175,18.9142,18.9142,11,0
IUSDMXN,20191231,0134,18.9151,18.9168,18.9146,18.9154,12,0
IUSDMXN,20191231,0135,18.9153,18.9167,18.9139,18.9153,12,0
IUSDMXN,20191231,0136,18.9148,18.9168,18.9139,18.9148,10,0
IUSDMXN,20191231,0137,18.9145,18.9151,18.9117,18.9148,11,0
IUSDMXN,20191231,0138,18.9142,18.9171,18.9142,18.9165,12,0
IUSDMXN,20191231,0139,18.9153,18.9162,18.9144,18.9162,12,0
IUSDMXN,20191231,0140,18.9175,18.9184,18.9066,18.9066,11,0
IUSDMXN,20191231,0141,18.9088,18.9116,18.9074,18.9105,12,0
IUSDMXN,20191231,0142,18.9113,18.9126,18.9075,18.9120,12,0
IUSDMXN,20191231,0143,18.9118,18.9118,18.9057,18.9083,11,0
IUSDMXN,20191231,0144,18.9085,18.9093,18.9006,18.9051,11,0
IUSDMXN,20191231,0145,18.9056,18.9133,18.9035,18.9064,12,0
IUSDMXN,20191231,0146,18.9074,18.9120,18.9054,18.9088,11,0
IUSDMXN,20191231,0147,18.9050,18.9075,18.9047,18.9058,12,0
IUSDMXN,20191231,0148,18.9056,18.9080,18.9042,18.9079,9,0
IUSDMXN,20191231,0149,18.9070,18.9109,18.9070,18.9096,12,0
IUSDMXN,20191231,0150,18.9104,18.9119,18.9062,18.9082,12,0
IUSDMXN,20191231,0151,18.9095,18.9132,18.9093,18.9110,11,0
IUSDMXN,20191231,0152,18.9104,18.9141,18.9091,18.9104,12,0
IUSDMXN,20191231,0153,18.9102,18.9158,18.9084,18.9120,11,0
IUSDMXN,20191231,0154,18.9099,18.9120,18.9085,18.9093,12,0
IUSDMXN,20191231,0155,18.9088,18.9149,18.9079,18.9111,12,0
IUSDMXN,20191231,0156,18.9124,18.9124,18.9088,18.9102,12,0
IUSDMXN,20191231,0157,18.9108,18.9108,18.9084,18.9097,11,0
IUSDMXN,20191231,0158,18.9093,18.9129,18.9092,18.9092,11,0
IUSDMXN,20191231,0159,18.9095,18.9113,18.9057,18.9097,11,0
IUSDMXN,20191231,0200,18.9096,18.9109,18.9093,18.9101,12,0
IUSDMXN,20191231,0201,18.9096,18.9103,18.9088,18.9098,12,0
IUSDMXN,20191231,0202,18.9102,18.9102,18.9066,18.9078,12,0
IUSDMXN,20191231,0203,18.9083,18.9161,18.9069,18.9113,11,0
IUSDMXN,20191231,0204,18.9121,18.9133,18.9081,18.9133,11,0
IUSDMXN,20191231,0205,18.9100,18.9138,18.9092,18.9130,12,0
IUSDMXN,20191231,0206,18.9104,18.9118,18.9093,18.9096,12,0
IUSDMXN,20191231,0207,18.9094,18.9130,18.9094,18.9120,12,0
IUSDMXN,20191231,0208,18.9143,18.9143,18.9127,18.9139,10,0
IUSDMXN,20191231,0209,18.9156,18.9156,18.9125,18.9134,12,0
IUSDMXN,20191231,0210,18.9127,18.9153,18.9127,18.9136,12,0
IUSDMXN,20191231,0211,18.9138,18.9171,18.9128,18.9166,12,0
IUSDMXN,20191231,0212,18.9170,18.9170,18.9132,18.9146,11,0
IUSDMXN,20191231,0213,18.9149,18.9149,18.9096,18.9098,9,0
IUSDMXN,20191231,0214,18.9102,18.9138,18.9098,18.9134,12,0
IUSDMXN,20191231,0215,18.9132,18.9132,18.9089,18.9096,11,0
IUSDMXN,20191231,0216,18.9092,18.9110,18.9088,18.9089,12,0
IUSDMXN,20191231,0217,18.9092,18.9092,18.9045,18.9081,12,0
IUSDMXN,20191231,0218,18.9056,18.9059,18.9038,18.9046,11,0
IUSDMXN,20191231,0219,18.9052,18.9099,18.9048,18.9099,12,0
IUSDMXN,20191231,0220,18.9069,18.9100,18.9054,18.9070,11,0
IUSDMXN,20191231,0221,18.9072,18.9109,18.9051,18.9098,12,0
IUSDMXN,20191231,0222,18.9114,18.9114,18.9020,18.9035,12,0
IUSDMXN,20191231,0223,18.9076,18.9076,18.9017,18.9075,11,0
IUSDMXN,20191231,0224,18.9057,18.9072,18.9052,18.9072,11,0
IUSDMXN,20191231,0225,18.9055,18.9114,18.9055,18.9110,11,0
IUSDMXN,20191231,0226,18.9143,18.9143,18.9064,18.9079,12,0
IUSDMXN,20191231,0227,18.9085,18.9101,18.9081,18.9090,11,0
IUSDMXN,20191231,0228,18.9095,18.9139,18.9095,18.9116,12,0
IUSDMXN,20191231,0229,18.9125,18.9151,18.9092,18.9117,11,0
IUSDMXN,20191231,0230,18.9103,18.9141,18.9055,18.9071,11,0
IUSDMXN,20191231,0231,18.9074,18.9142,18.9074,18.9092,12,0
IUSDMXN,20191231,0232,18.9094,18.9102,18.9057,18.9087,12,0
IUSDMXN,20191231,0233,18.9082,18.9089,18.9060,18.9078,12,0
IUSDMXN,20191231,0234,18.9062,18.9101,18.9033,18.9039,12,0
IUSDMXN,20191231,0235,18.9050,18.9075,18.9050,18.9073,11,0
IUSDMXN,20191231,0236,18.9108,18.9108,18.9066,18.9091,12,0
IUSDMXN,20191231,0237,18.9083,18.9129,18.9072,18.9129,12,0
IUSDMXN,20191231,0238,18.9135,18.9135,18.9082,18.9082,12,0
IUSDMXN,20191231,0239,18.9076,18.9125,18.9057,18.9077,12,0
IUSDMXN,20191231,0240,18.9084,18.9084,18.9037,18.9037,10,0
IUSDMXN,20191231,0241,18.9042,18.9096,18.9042,18.9086,12,0
IUSDMXN,20191231,0242,18.9105,18.9105,18.9056,18.9068,12,0
IUSDMXN,20191231,0243,18.9069,18.9112,18.9063,18.9103,11,0
IUSDMXN,20191231,0244,18.9081,18.9084,18.9051,18.9060,12,0
IUSDMXN,20191231,0245,18.9057,18.9098,18.9047,18.9047,12,0
IUSDMXN,20191231,0246,18.9059,18.9100,18.9057,18.9061,12,0
IUSDMXN,20191231,0247,18.9058,18.9098,18.9058,18.9064,10,0
IUSDMXN,20191231,0248,18.9062,18.9073,18.9061,18.9073,12,0
IUSDMXN,20191231,0249,18.9062,18.9129,18.9062,18.9103,12,0
IUSDMXN,20191231,0250,18.9108,18.9133,18.9099,18.9127,11,0
IUSDMXN,20191231,0251,18.9130,18.9132,18.9096,18.9105,10,0
IUSDMXN,20191231,0252,18.9112,18.9135,18.9100,18.9131,11,0
IUSDMXN,20191231,0253,18.9130,18.9140,18.9108,18.9114,12,0
IUSDMXN,20191231,0254,18.9106,18.9106,18.9062,18.9103,12,0
IUSDMXN,20191231,0255,18.9088,18.9088,18.9068,18.9072,12,0
IUSDMXN,20191231,0256,18.9073,18.9086,18.9060,18.9078,11,0
IUSDMXN,20191231,0257,18.9071,18.9108,18.9059,18.9108,11,0
IUSDMXN,20191231,0258,18.9115,18.9115,18.9066,18.9091,12,0
IUSDMXN,20191231,0259,18.9108,18.9114,18.9087,18.9094,12,0
IUSDMXN,20191231,0300,18.9095,18.9099,18.9084,18.9099,12,0
IUSDMXN,20191231,0301,18.9094,18.9100,18.9083,18.9087,11,0
IUSDMXN,20191231,0302,18.9085,18.9101,18.9085,18.9094,11,0
IUSDMXN,20191231,0303,18.9087,18.9100,18.9086,18.9098,9,0
IUSDMXN,20191231,0304,18.9095,18.9103,18.9086,18.9088,11,0
IUSDMXN,20191231,0305,18.9076,18.9116,18.9076,18.9103,11,0
IUSDMXN,20191231,0306,18.9090,18.9113,18.9069,18.9099,12,0
IUSDMXN,20191231,0307,18.9092,18.9113,18.9092,18.9101,12,0
IUSDMXN,20191231,0308,18.9099,18.9107,18.9080,18.9080,11,0
IUSDMXN,20191231,0309,18.9069,18.9103,18.9063,18.9069,12,0
IUSDMXN,20191231,0310,18.9079,18.9079,18.9065,18.9073,12,0
IUSDMXN,20191231,0311,18.9066,18.9113,18.9064,18.9097,12,0
IUSDMXN,20191231,0312,18.9076,18.9086,18.9069,18.9080,12,0
IUSDMXN,20191231,0313,18.9085,18.9100,18.9066,18.9079,10,0
IUSDMXN,20191231,0314,18.9085,18.9101,18.9060,18.9072,11,0
IUSDMXN,20191231,0315,18.9080,18.9102,18.9062,18.9076,11,0
IUSDMXN,20191231,0316,18.9090,18.9099,18.9067,18.9093,12,0
IUSDMXN,20191231,0317,18.9067,18.9091,18.9062,18.9088,12,0
IUSDMXN,20191231,0318,18.9086,18.9106,18.9069,18.9069,12,0
IUSDMXN,20191231,0319,18.9073,18.9117,18.9055,18.9055,12,0
IUSDMXN,20191231,0320,18.9066,18.9092,18.9064,18.9074,11,0
IUSDMXN,20191231,0321,18.9083,18.9116,18.9078,18.9083,12,0
IUSDMXN,20191231,0322,18.9093,18.9122,18.9023,18.9025,12,0
IUSDMXN,20191231,0323,18.9019,18.9058,18.9015,18.9058,12,0
IUSDMXN,20191231,0324,18.9043,18.9072,18.9012,18.9037,12,0
IUSDMXN,20191231,0325,18.9032,18.9032,18.8998,18.9004,11,0
IUSDMXN,20191231,0326,18.9007,18.9015,18.8975,18.8981,11,0
IUSDMXN,20191231,0327,18.8984,18.9020,18.8984,18.8991,11,0
IUSDMXN,20191231,0328,18.8986,18.8995,18.8982,18.8985,11,0
IUSDMXN,20191231,0329,18.8984,18.9006,18.8974,18.9001,12,0
IUSDMXN,20191231,0330,18.8981,18.9019,18.8954,18.8954,12,0
IUSDMXN,20191231,0331,18.8985,18.9008,18.8983,18.8990,11,0
IUSDMXN,20191231,0332,18.8993,18.9007,18.8988,18.8990,12,0
IUSDMXN,20191231,0333,18.8999,18.9043,18.8993,18.8993,12,0
IUSDMXN,20191231,0334,18.8992,18.9017,18.8992,18.8995,12,0
IUSDMXN,20191231,0335,18.9009,18.9044,18.8995,18.8995,12,0
IUSDMXN,20191231,0336,18.9002,18.9049,18.8995,18.9023,10,0
IUSDMXN,20191231,0337,18.9035,18.9057,18.9020,18.9020,10,0
IUSDMXN,20191231,0338,18.9024,18.9068,18.9020,18.9028,12,0
IUSDMXN,20191231,0339,18.9044,18.9044,18.8990,18.8997,11,0
IUSDMXN,20191231,0340,18.8993,18.9013,18.8993,18.9013,11,0
IUSDMXN,20191231,0341,18.9009,18.9045,18.8993,18.9034,11,0
IUSDMXN,20191231,0342,18.9031,18.9031,18.8990,18.9023,12,0
IUSDMXN,20191231,0343,18.9014,18.9024,18.8982,18.8995,12,0
IUSDMXN,20191231,0344,18.8990,18.9011,18.8981,18.8990,12,0
IUSDMXN,20191231,0345,18.9010,18.9013,18.8977,18.8981,12,0
IUSDMXN,20191231,0346,18.8988,18.9053,18.8984,18.8984,11,0
IUSDMXN,20191231,0347,18.8983,18.8996,18.8963,18.8969,12,0
IUSDMXN,20191231,0348,18.8980,18.8983,18.8961,18.8983,12,0
IUSDMXN,20191231,0349,18.8966,18.9024,18.8966,18.9024,12,0
IUSDMXN,20191231,0350,18.8967,18.9002,18.8964,18.8967,12,0
IUSDMXN,20191231,0351,18.8971,18.8979,18.8952,18.8964,12,0
IUSDMXN,20191231,0352,18.8961,18.8973,18.8956,18.8956,11,0
IUSDMXN,20191231,0353,18.8960,18.9000,18.8954,18.8959,11,0
IUSDMXN,20191231,0354,18.8961,18.8971,18.8955,18.8966,11,0
IUSDMXN,20191231,0355,18.8958,18.8986,18.8958,18.8968,12,0
IUSDMXN,20191231,0356,18.8977,18.8994,18.8959,18.8970,11,0
IUSDMXN,20191231,0357,18.8967,18.8995,18.8962,18.8990,11,0
IUSDMXN,20191231,0358,18.8982,18.8992,18.8981,18.8992,11,0
IUSDMXN,20191231,0359,18.8997,18.9041,18.8990,18.9036,12,0
IUSDMXN,20191231,0400,18.9043,18.9043,18.8998,18.9031,12,0
IUSDMXN,20191231,0401,18.9018,18.9040,18.9018,18.9021,10,0
IUSDMXN,20191231,0402,18.9025,18.9054,18.8999,18.9042,11,0
IUSDMXN,20191231,0403,18.9050,18.9060,18.9024,18.9042,11,0
IUSDMXN,20191231,0404,18.9035,18.9057,18.9034,18.9035,11,0
IUSDMXN,20191231,0405,18.9047,18.9061,18.9035,18.9046,12,0
IUSDMXN,20191231,0406,18.9059,18.9064,18.9029,18.9048,12,0
IUSDMXN,20191231,0407,18.9037,18.9089,18.9037,18.9037,12,0
IUSDMXN,20191231,0408,18.9058,18.9091,18.9037,18.9091,12,0
IUSDMXN,20191231,0409,18.9120,18.9169,18.9116,18.9148,10,0
IUSDMXN,20191231,0410,18.9145,18.9164,18.9137,18.9157,11,0
IUSDMXN,20191231,0411,18.9163,18.9183,18.9163,18.9178,11,0
IUSDMXN,20191231,0412,18.9183,18.9183,18.9138,18.9147,12,0
IUSDMXN,20191231,0413,18.9173,18.9203,18.9137,18.9203,12,0
IUSDMXN,20191231,0414,18.9154,18.9194,18.9142,18.9189,11,0
IUSDMXN,20191231,0415,18.9176,18.9294,18.9168,18.9197,11,0
IUSDMXN,20191231,0416,18.9180,18.9235,18.9175,18.9200,12,0
IUSDMXN,20191231,0417,18.9186,18.9232,18.9177,18.9181,12,0
IUSDMXN,20191231,0418,18.9179,18.9184,18.9155,18.9155,12,0
IUSDMXN,20191231,0419,18.9189,18.9222,18.9159,18.9222,12,0
IUSDMXN,20191231,0420,18.9154,18.9177,18.9153,18.9167,10,0
IUSDMXN,20191231,0421,18.9159,18.9194,18.9128,18.9137,12,0
IUSDMXN,20191231,0422,18.9156,18.9218,18.9151,18.9151,12,0
IUSDMXN,20191231,0423,18.9154,18.9207,18.9151,18.9189,12,0
IUSDMXN,20191231,0424,18.9196,18.9196,18.9152,18.9162,12,0
IUSDMXN,20191231,0425,18.9152,18.9168,18.9116,18.9150,11,0
IUSDMXN,20191231,0426,18.9161,18.9213,18.9151,18.9170,12,0
IUSDMXN,20191231,0427,18.9163,18.9248,18.9144,18.9220,12,0
IUSDMXN,20191231,0428,18.9230,18.9248,18.9222,18.9244,12,0
IUSDMXN,20191231,0429,18.9227,18.9233,18.9221,18.9226,11,0
IUSDMXN,20191231,0430,18.9241,18.9255,18.9223,18.9226,11,0
IUSDMXN,20191231,0431,18.9223,18.9242,18.9221,18.9242,11,0
IUSDMXN,20191231,0432,18.9233,18.9233,18.9198,18.9210,12,0
IUSDMXN,20191231,0433,18.9224,18.9224,18.9198,18.9198,12,0
IUSDMXN,20191231,0434,18.9202,18.9211,18.9178,18.9183,12,0
IUSDMXN,20191231,0435,18.9206,18.9238,18.9196,18.9225,11,0
IUSDMXN,20191231,0436,18.9269,18.9269,18.9198,18.9251,12,0
IUSDMXN,20191231,0437,18.9274,18.9274,18.9175,18.9206,12,0
IUSDMXN,20191231,0438,18.9208,18.9250,18.9170,18.9216,12,0
IUSDMXN,20191231,0439,18.9234,18.9242,18.9215,18.9215,11,0
IUSDMXN,20191231,0440,18.9225,18.9237,18.9201,18.9217,12,0
IUSDMXN,20191231,0441,18.9201,18.9227,18.9201,18.9220,11,0
IUSDMXN,20191231,0442,18.9250,18.9250,18.9201,18.9227,12,0
IUSDMXN,20191231,0443,18.9235,18.9235,18.9211,18.9228,11,0
IUSDMXN,20191231,0444,18.9243,18.9286,18.9213,18.9277,11,0
IUSDMXN,20191231,0445,18.9274,18.9274,18.9212,18.9240,11,0
IUSDMXN,20191231,0446,18.9233,18.9233,18.9219,18.9221,11,0
IUSDMXN,20191231,0447,18.9220,18.9256,18.9218,18.9218,11,0
IUSDMXN,20191231,0448,18.9219,18.9242,18.9219,18.9231,12,0
IUSDMXN,20191231,0449,18.9228,18.9268,18.9200,18.9226,12,0
IUSDMXN,20191231,0450,18.9230,18.9247,18.9226,18.9230,12,0
IUSDMXN,20191231,0451,18.9229,18.9302,18.9229,18.9275,10,0
IUSDMXN,20191231,0452,18.9266,18.9296,18.9262,18.9268,11,0
IUSDMXN,20191231,0453,18.9305,18.9305,18.9259,18.9273,11,0
IUSDMXN,20191231,0454,18.9258,18.9338,18.9258,18.9293,12,0
IUSDMXN,20191231,0455,18.9259,18.9312,18.9258,18.9282,12,0
IUSDMXN,20191231,0456,18.9278,18.9293,18.9261,18.9273,11,0
IUSDMXN,20191231,0457,18.9276,18.9330,18.9275,18.9296,12,0
IUSDMXN,20191231,0458,18.9284,18.9302,18.9265,18.9284,12,0
IUSDMXN,20191231,0459,18.9281,18.9304,18.9274,18.9275,11,0
IUSDMXN,20191231,0500,18.9286,18.9314,18.9263,18.9277,12,0
IUSDMXN,20191231,0501,18.9280,18.9309,18.9259,18.9279,12,0
IUSDMXN,20191231,0502,18.9281,18.9281,18.9263,18.9269,11,0
IUSDMXN,20191231,0503,18.9274,18.9328,18.9262,18.9277,12,0
IUSDMXN,20191231,0504,18.9257,18.9279,18.9257,18.9259,12,0
IUSDMXN,20191231,0505,18.9253,18.9290,18.9239,18.9277,12,0
IUSDMXN,20191231,0506,18.9275,18.9313,18.9272,18.9274,12,0
IUSDMXN,20191231,0507,18.9317,18.9341,18.9265,18.9335,11,0
IUSDMXN,20191231,0508,18.9343,18.9355,18.9316,18.9343,11,0
IUSDMXN,20191231,0509,18.9341,18.9363,18.9335,18.9363,12,0
IUSDMXN,20191231,0510,18.9368,18.9368,18.9335,18.9348,12,0
IUSDMXN,20191231,0511,18.9337,18.9369,18.9328,18.9328,11,0
IUSDMXN,20191231,0512,18.9333,18.9382,18.9301,18.9352,11,0
IUSDMXN,20191231,0513,18.9343,18.9350,18.9333,18.9337,11,0
IUSDMXN,20191231,0514,18.9342,18.9346,18.9336,18.9346,11,0
IUSDMXN,20191231,0515,18.9325,18.9380,18.9325,18.9339,12,0
IUSDMXN,20191231,0516,18.9366,18.9376,18.9351,18.9351,11,0
IUSDMXN,20191231,0517,18.9349,18.9382,18.9349,18.9379,11,0
IUSDMXN,20191231,0518,18.9373,18.9399,18.9365,18.9399,12,0
IUSDMXN,20191231,0519,18.9404,18.9404,18.9332,18.9343,11,0
IUSDMXN,20191231,0520,18.9351,18.9374,18.9332,18.9365,10,0
IUSDMXN,20191231,0521,18.9367,18.9367,18.9306,18.9325,12,0
IUSDMXN,20191231,0522,18.9318,18.9345,18.9281,18.9345,10,0
IUSDMXN,20191231,0523,18.9331,18.9331,18.9251,18.9256,11,0
IUSDMXN,20191231,0524,18.9258,18.9273,18.9252,18.9254,12,0
IUSDMXN,20191231,0525,18.9265,18.9275,18.9250,18.9258,12,0
IUSDMXN,20191231,0526,18.9270,18.9270,18.9160,18.9180,11,0
IUSDMXN,20191231,0527,18.9192,18.9192,18.9156,18.9157,12,0
IUSDMXN,20191231,0528,18.9166,18.9166,18.9152,18.9155,11,0
IUSDMXN,20191231,0529,18.9153,18.9168,18.9147,18.9163,12,0
IUSDMXN,20191231,0530,18.9156,18.9166,18.9150,18.9151,12,0
IUSDMXN,20191231,0531,18.9179,18.9201,18.9153,18.9156,12,0
IUSDMXN,20191231,0532,18.9163,18.9205,18.9158,18.9158,11,0
IUSDMXN,20191231,0533,18.9154,18.9198,18.9150,18.9155,11,0
IUSDMXN,20191231,0534,18.9160,18.9195,18.9149,18.9167,12,0
IUSDMXN,20191231,0535,18.9160,18.9196,18.9140,18.9155,12,0
IUSDMXN,20191231,0536,18.9149,18.9186,18.9146,18.9148,12,0
IUSDMXN,20191231,0537,18.9155,18.9208,18.9146,18.9208,11,0
IUSDMXN,20191231,0538,18.9148,18.9184,18.9148,18.9161,11,0
IUSDMXN,20191231,0539,18.9148,18.9161,18.9146,18.9155,12,0
IUSDMXN,20191231,0540,18.9154,18.9171,18.9149,18.9149,11,0
IUSDMXN,20191231,0541,18.9153,18.9182,18.9138,18.9138,12,0
IUSDMXN,20191231,0542,18.9151,18.9170,18.9145,18.9150,11,0
IUSDMXN,20191231,0543,18.9155,18.9187,18.9150,18.9161,10,0
IUSDMXN,20191231,0544,18.9158,18.9158,18.9147,18.9152,11,0
IUSDMXN,20191231,0545,18.9151,18.9163,18.9119,18.9163,11,0
IUSDMXN,20191231,0546,18.9155,18.9168,18.9119,18.9154,12,0
IUSDMXN,20191231,0547,18.9151,18.9161,18.9149,18.9156,12,0
IUSDMXN,20191231,0548,18.9165,18.9165,18.9151,18.9162,10,0
IUSDMXN,20191231,0549,18.9161,18.9183,18.9153,18.9154,11,0
IUSDMXN,20191231,0550,18.9158,18.9173,18.9147,18.9157,11,0
IUSDMXN,20191231,0551,18.9163,18.9163,18.9148,18.9160,12,0
IUSDMXN,20191231,0552,18.9163,18.9246,18.9155,18.9197,12,0
IUSDMXN,20191231,0553,18.9192,18.9202,18.9186,18.9197,10,0
IUSDMXN,20191231,0554,18.9180,18.9203,18.9180,18.9194,11,0
IUSDMXN,20191231,0555,18.9197,18.9205,18.9187,18.9198,12,0
IUSDMXN,20191231,0556,18.9195,18.9211,18.9189,18.9206,12,0
IUSDMXN,20191231,0557,18.9198,18.9210,18.9188,18.9190,11,0
IUSDMXN,20191231,0558,18.9191,18.9248,18.9187,18.9208,12,0
IUSDMXN,20191231,0559,18.9194,18.9194,18.9167,18.9176,10,0
IUSDMXN,20191231,0600,18.9177,18.9177,18.9155,18.9155,10,0
IUSDMXN,20191231,0601,18.9182,18.9190,18.9152,18.9153,12,0
IUSDMXN,20191231,0602,18.9169,18.9185,18.9150,18.9161,12,0
IUSDMXN,20191231,0603,18.9152,18.9179,18.9151,18.9151,12,0
IUSDMXN,20191231,0604,18.9157,18.9167,18.9114,18.9147,11,0
IUSDMXN,20191231,0605,18.9130,18.9164,18.9130,18.9149,10,0
IUSDMXN,20191231,0606,18.9151,18.9167,18.9150,18.9167,12,0
IUSDMXN,20191231,0607,18.9162,18.9192,18.9155,18.9184,12,0
IUSDMXN,20191231,0608,18.9180,18.9196,18.9180,18.9187,11,0
IUSDMXN,20191231,0609,18.9192,18.9192,18.9180,18.9184,10,0
IUSDMXN,20191231,0610,18.9162,18.9189,18.9154,18.9154,12,0
IUSDMXN,20191231,0611,18.9162,18.9176,18.9157,18.9174,11,0
IUSDMXN,20191231,0612,18.9173,18.9207,18.9167,18.9179,12,0
IUSDMXN,20191231,0613,18.9173,18.9208,18.9167,18.9208,12,0
IUSDMXN,20191231,0614,18.9204,18.9204,18.9152,18.9171,11,0
IUSDMXN,20191231,0615,18.9201,18.9201,18.9158,18.9158,12,0
IUSDMXN,20191231,0616,18.9174,18.9191,18.9158,18.9162,12,0
IUSDMXN,20191231,0617,18.9173,18.9193,18.9173,18.9187,11,0
IUSDMXN,20191231,0618,18.9186,18.9202,18.9185,18.9188,10,0
IUSDMXN,20191231,0619,18.9195,18.9212,18.9181,18.9183,8,0
IUSDMXN,20191231,0620,18.9199,18.9199,18.9180,18.9195,11,0
IUSDMXN,20191231,0621,18.9185,18.9194,18.9167,18.9190,12,0
IUSDMXN,20191231,0622,18.9192,18.9233,18.9187,18.9188,12,0
IUSDMXN,20191231,0623,18.9192,18.9217,18.9181,18.9186,11,0
IUSDMXN,20191231,0624,18.9214,18.9227,18.9191,18.9191,11,0
IUSDMXN,20191231,0625,18.9205,18.9230,18.9184,18.9201,12,0
IUSDMXN,20191231,0626,18.9206,18.9213,18.9142,18.9142,12,0
IUSDMXN,20191231,0627,18.9164,18.9164,18.9114,18.9129,12,0
IUSDMXN,20191231,0628,18.9111,18.9111,18.9071,18.9071,12,0
IUSDMXN,20191231,0629,18.9108,18.9108,18.9073,18.9077,10,0
IUSDMXN,20191231,0630,18.9093,18.9118,18.9073,18.9083,11,0
IUSDMXN,20191231,0631,18.9110,18.9122,18.9080,18.9081,11,0
IUSDMXN,20191231,0632,18.9082,18.9094,18.9079,18.9094,12,0
IUSDMXN,20191231,0633,18.9084,18.9089,18.9079,18.9083,12,0
IUSDMXN,20191231,0634,18.9085,18.9085,18.9073,18.9078,11,0
IUSDMXN,20191231,0635,18.9077,18.9087,18.9070,18.9070,10,0
IUSDMXN,20191231,0636,18.9082,18.9123,18.9064,18.9104,12,0
IUSDMXN,20191231,0637,18.9075,18.9102,18.8969,18.8974,12,0
IUSDMXN,20191231,0638,18.8966,18.9022,18.8961,18.8988,12,0
IUSDMXN,20191231,0639,18.8990,18.8992,18.8954,18.8954,11,0
IUSDMXN,20191231,0640,18.8959,18.8968,18.8953,18.8956,10,0
IUSDMXN,20191231,0641,18.8968,18.8991,18.8955,18.8957,11,0
IUSDMXN,20191231,0642,18.8969,18.8985,18.8952,18.8985,12,0
IUSDMXN,20191231,0643,18.8974,18.8976,18.8945,18.8960,11,0
IUSDMXN,20191231,0644,18.8961,18.8982,18.8919,18.8964,11,0
IUSDMXN,20191231,0645,18.8975,18.9044,18.8975,18.9029,12,0
IUSDMXN,20191231,0646,18.9032,18.9053,18.9022,18.9053,12,0
IUSDMXN,20191231,0647,18.9116,18.9116,18.9035,18.9037,12,0
IUSDMXN,20191231,0648,18.9043,18.9051,18.9030,18.9037,12,0
IUSDMXN,20191231,0649,18.9058,18.9075,18.9030,18.9030,12,0
IUSDMXN,20191231,0650,18.9029,18.9038,18.9029,18.9035,10,0
IUSDMXN,20191231,0651,18.9031,18.9046,18.9031,18.9042,11,0
IUSDMXN,20191231,0652,18.9040,18.9040,18.9033,18.9038,12,0
IUSDMXN,20191231,0653,18.9035,18.9047,18.9032,18.9032,11,0
IUSDMXN,20191231,0654,18.9034,18.9050,18.9034,18.9034,11,0
IUSDMXN,20191231,0655,18.9037,18.9076,18.9018,18.9018,11,0
IUSDMXN,20191231,0656,18.9015,18.9032,18.9003,18.9012,11,0
IUSDMXN,20191231,0657,18.9006,18.9063,18.9006,18.9019,12,0
IUSDMXN,20191231,0658,18.9018,18.9021,18.8992,18.8993,12,0
IUSDMXN,20191231,0659,18.8992,18.8993,18.8943,18.8953,12,0
IUSDMXN,20191231,0700,18.8957,18.9009,18.8956,18.8992,11,0
IUSDMXN,20191231,0701,18.8996,18.9059,18.8993,18.9004,11,0
IUSDMXN,20191231,0702,18.8999,18.9052,18.8971,18.8971,12,0
IUSDMXN,20191231,0703,18.9015,18.9015,18.8960,18.9013,10,0
IUSDMXN,20191231,0704,18.9022,18.9034,18.9000,18.9034,11,0
IUSDMXN,20191231,0705,18.9040,18.9054,18.9030,18.9031,12,0
IUSDMXN,20191231,0706,18.9034,18.9058,18.9029,18.9041,11,0
IUSDMXN,20191231,0707,18.9058,18.9089,18.9030,18.9038,12,0
IUSDMXN,20191231,0708,18.9055,18.9055,18.8951,18.8951,11,0
IUSDMXN,20191231,0709,18.8932,18.8951,18.8918,18.8931,11,0
IUSDMXN,20191231,0710,18.8909,18.8937,18.8909,18.8931,12,0
IUSDMXN,20191231,0711,18.8905,18.8919,18.8894,18.8919,11,0
IUSDMXN,20191231,0712,18.8918,18.8918,18.8896,18.8910,11,0
IUSDMXN,20191231,0713,18.8920,18.8920,18.8898,18.8901,10,0
IUSDMXN,20191231,0714,18.8907,18.8919,18.8899,18.8899,10,0
IUSDMXN,20191231,0715,18.8931,18.8951,18.8885,18.8905,12,0
IUSDMXN,20191231,0716,18.8902,18.8942,18.8902,18.8906,11,0
IUSDMXN,20191231,0717,18.8903,18.8931,18.8903,18.8918,12,0
IUSDMXN,20191231,0718,18.8900,18.8914,18.8862,18.8913,12,0
IUSDMXN,20191231,0719,18.8917,18.8922,18.8896,18.8922,12,0
IUSDMXN,20191231,0720,18.8918,18.8926,18.8898,18.8898,12,0
IUSDMXN,20191231,0721,18.8899,18.8911,18.8898,18.8900,10,0
IUSDMXN,20191231,0722,18.8918,18.8920,18.8901,18.8904,11,0
IUSDMXN,20191231,0723,18.8908,18.8938,18.8908,18.8926,12,0
IUSDMXN,20191231,0724,18.8970,18.8988,18.8967,18.8984,11,0
IUSDMXN,20191231,0725,18.8974,18.8994,18.8970,18.8993,11,0
IUSDMXN,20191231,0726,18.8996,18.9033,18.8996,18.9033,11,0
IUSDMXN,20191231,0727,18.9050,18.9076,18.9038,18.9055,12,0
IUSDMXN,20191231,0728,18.9053,18.9076,18.9037,18.9046,12,0
IUSDMXN,20191231,0729,18.9029,18.9041,18.9003,18.9040,12,0
IUSDMXN,20191231,0730,18.9007,18.9018,18.9003,18.9009,12,0
IUSDMXN,20191231,0731,18.9011,18.9028,18.9003,18.9014,12,0
IUSDMXN,20191231,0732,18.9005,18.9018,18.8999,18.9002,11,0
IUSDMXN,20191231,0733,18.9008,18.9021,18.8963,18.8963,12,0
IUSDMXN,20191231,0734,18.8966,18.8966,18.8925,18.8928,12,0
IUSDMXN,20191231,0735,18.8927,18.8930,18.8907,18.8921,12,0
IUSDMXN,20191231,0736,18.8926,18.8926,18.8888,18.8905,12,0
IUSDMXN,20191231,0737,18.8893,18.8893,18.8857,18.8877,11,0
IUSDMXN,20191231,0738,18.8889,18.8906,18.8889,18.8900,11,0
IUSDMXN,20191231,0739,18.8898,18.8922,18.8896,18.8922,10,0
IUSDMXN,20191231,0740,18.8936,18.8938,18.8908,18.8916,11,0
IUSDMXN,20191231,0741,18.8932,18.8932,18.8892,18.8915,12,0
IUSDMXN,20191231,0742,18.8926,18.8934,18.8909,18.8930,11,0
IUSDMXN,20191231,0743,18.8920,18.8938,18.8915,18.8936,12,0
IUSDMXN,20191231,0744,18.8922,18.8946,18.8848,18.8898,12,0
IUSDMXN,20191231,0745,18.8905,18.8926,18.8895,18.8897,11,0
IUSDMXN,20191231,0746,18.8893,18.8933,18.8836,18.8901,12,0
IUSDMXN,20191231,0747,18.8910,18.8936,18.8910,18.8927,10,0
IUSDMXN,20191231,0748,18.8920,18.8941,18.8914,18.8941,12,0
IUSDMXN,20191231,0749,18.8927,18.8934,18.8917,18.8924,12,0
IUSDMXN,20191231,0750,18.8916,18.8916,18.8893,18.8896,12,0
IUSDMXN,20191231,0751,18.8892,18.8927,18.8892,18.8927,12,0
IUSDMXN,20191231,0752,18.8930,18.8951,18.8926,18.8927,12,0
IUSDMXN,20191231,0753,18.8931,18.8959,18.8926,18.8939,9,0
IUSDMXN,20191231,0754,18.8929,18.8937,18.8912,18.8932,12,0
IUSDMXN,20191231,0755,18.8968,18.8975,18.8928,18.8928,12,0
IUSDMXN,20191231,0756,18.8937,18.8939,18.8922,18.8930,12,0
IUSDMXN,20191231,0757,18.8935,18.8946,18.8931,18.8935,12,0
IUSDMXN,20191231,0758,18.8934,18.8934,18.8894,18.8894,10,0
IUSDMXN,20191231,0759,18.8908,18.8960,18.8908,18.8915,12,0
IUSDMXN,20191231,0800,18.8912,18.8912,18.8887,18.8900,12,0
IUSDMXN,20191231,0801,18.8893,18.8893,18.8852,18.8854,11,0
IUSDMXN,20191231,0802,18.8853,18.8866,18.8852,18.8853,12,0
IUSDMXN,20191231,0803,18.8862,18.8890,18.8857,18.8860,11,0
IUSDMXN,20191231,0804,18.8868,18.8889,18.8853,18.8869,12,0
IUSDMXN,20191231,0805,18.8871,18.8894,18.8851,18.8851,11,0
IUSDMXN,20191231,0806,18.8818,18.8881,18.8818,18.8851,12,0
IUSDMXN,20191231,0807,18.8850,18.8861,18.8818,18.8827,12,0
IUSDMXN,20191231,0808,18.8832,18.8832,18.8673,18.8673,11,0
IUSDMXN,20191231,0809,18.8659,18.8770,18.8659,18.8725,12,0
IUSDMXN,20191231,0810,18.8726,18.8742,18.8715,18.8732,12,0
IUSDMXN,20191231,0811,18.8736,18.8745,18.8723,18.8727,12,0
IUSDMXN,20191231,0812,18.8726,18.8753,18.8701,18.8701,10,0
IUSDMXN,20191231,0813,18.8710,18.8769,18.8710,18.8759,12,0
IUSDMXN,20191231,0814,18.8761,18.8772,18.8742,18.8746,12,0
IUSDMXN,20191231,0815,18.8741,18.8741,18.8664,18.8664,12,0
IUSDMXN,20191231,0816,18.8665,18.8670,18.8633,18.8662,12,0
IUSDMXN,20191231,0817,18.8667,18.8674,18.8639,18.8652,10,0
IUSDMXN,20191231,0818,18.8655,18.8711,18.8654,18.8676,12,0
IUSDMXN,20191231,0819,18.8670,18.8740,18.8668,18.8740,12,0
IUSDMXN,20191231,0820,18.8748,18.8770,18.8748,18.8755,11,0
IUSDMXN,20191231,0821,18.8765,18.8804,18.8765,18.8774,12,0
IUSDMXN,20191231,0822,18.8773,18.8795,18.8721,18.8730,11,0
IUSDMXN,20191231,0823,18.8736,18.8741,18.8657,18.8657,12,0
IUSDMXN,20191231,0824,18.8655,18.8691,18.8655,18.8671,12,0
IUSDMXN,20191231,0825,18.8706,18.8739,18.8693,18.8693,12,0
IUSDMXN,20191231,0826,18.8698,18.8737,18.8673,18.8698,12,0
IUSDMXN,20191231,0827,18.8699,18.8699,18.8652,18.8652,12,0
IUSDMXN,20191231,0828,18.8647,18.8669,18.8635,18.8635,11,0
IUSDMXN,20191231,0829,18.8644,18.8681,18.8644,18.8657,11,0
IUSDMXN,20191231,0830,18.8656,18.8684,18.8656,18.8659,11,0
IUSDMXN,20191231,0831,18.8680,18.8705,18.8654,18.8662,12,0
IUSDMXN,20191231,0832,18.8667,18.8680,18.8581,18.8588,12,0
IUSDMXN,20191231,0833,18.8576,18.8576,18.8484,18.8484,11,0
IUSDMXN,20191231,0834,18.8447,18.8609,18.8447,18.8589,12,0
IUSDMXN,20191231,0835,18.8598,18.8598,18.8581,18.8588,12,0
IUSDMXN,20191231,0836,18.8605,18.8605,18.8572,18.8577,12,0
IUSDMXN,20191231,0837,18.8578,18.8585,18.8497,18.8524,12,0
IUSDMXN,20191231,0838,18.8533,18.8549,18.8511,18.8549,11,0
IUSDMXN,20191231,0839,18.8567,18.8593,18.8558,18.8560,12,0
IUSDMXN,20191231,0840,18.8572,18.8582,18.8517,18.8582,12,0
IUSDMXN,20191231,0841,18.8593,18.8658,18.8587,18.8632,12,0
IUSDMXN,20191231,0842,18.8599,18.8606,18.8591,18.8600,11,0
IUSDMXN,20191231,0843,18.8599,18.8623,18.8584,18.8584,12,0
IUSDMXN,20191231,0844,18.8578,18.8581,18.8557,18.8573,12,0
IUSDMXN,20191231,0845,18.8569,18.8569,18.8514,18.8551,11,0
IUSDMXN,20191231,0846,18.8547,18.8563,18.8546,18.8551,12,0
IUSDMXN,20191231,0847,18.8557,18.8566,18.8545,18.8552,12,0
IUSDMXN,20191231,0848,18.8549,18.8594,18.8533,18.8594,11,0
IUSDMXN,20191231,0849,18.8596,18.8596,18.8522,18.8531,10,0
IUSDMXN,20191231,0850,18.8524,18.8527,18.8487,18.8494,12,0
IUSDMXN,20191231,0851,18.8522,18.8538,18.8516,18.8516,11,0
IUSDMXN,20191231,0852,18.8520,18.8549,18.8507,18.8507,11,0
IUSDMXN,20191231,0853,18.8492,18.8525,18.8440,18.8440,11,0
IUSDMXN,20191231,0854,18.8414,18.8585,18.8414,18.8579,12,0
IUSDMXN,20191231,0855,18.8593,18.8611,18.8565,18.8583,11,0
IUSDMXN,20191231,0856,18.8581,18.8609,18.8555,18.8558,12,0
IUSDMXN,20191231,0857,18.8565,18.8565,18.8489,18.8489,11,0
IUSDMXN,20191231,0858,18.8491,18.8569,18.8491,18.8539,12,0
IUSDMXN,20191231,0859,18.8521,18.8558,18.8520,18.8555,12,0
IUSDMXN,20191231,0900,18.8544,18.8546,18.8525,18.8526,12,0
IUSDMXN,20191231,0901,18.8532,18.8532,18.8490,18.8494,12,0
IUSDMXN,20191231,0902,18.8498,18.8518,18.8484,18.8518,11,0
IUSDMXN,20191231,0903,18.8509,18.8509,18.8453,18.8459,12,0
IUSDMXN,20191231,0904,18.8462,18.8471,18.8455,18.8465,11,0
IUSDMXN,20191231,0905,18.8470,18.8509,18.8457,18.8486,12,0
IUSDMXN,20191231,0906,18.8488,18.8550,18.8481,18.8522,12,0
IUSDMXN,20191231,0907,18.8531,18.8532,18.8459,18.8461,12,0
IUSDMXN,20191231,0908,18.8453,18.8473,18.8453,18.8459,11,0
IUSDMXN,20191231,0909,18.8467,18.8487,18.8458,18.8464,11,0
IUSDMXN,20191231,0910,18.8461,18.8475,18.8421,18.8452,12,0
IUSDMXN,20191231,0911,18.8467,18.8484,18.8448,18.8460,12,0
IUSDMXN,20191231,0912,18.8456,18.8467,18.8456,18.8461,12,0
IUSDMXN,20191231,0913,18.8457,18.8477,18.8454,18.8472,11,0
IUSDMXN,20191231,0914,18.8448,18.8492,18.8448,18.8466,12,0
IUSDMXN,20191231,0915,18.8458,18.8472,18.8456,18.8472,12,0
IUSDMXN,20191231,0916,18.8464,18.8502,18.8459,18.8477,12,0
IUSDMXN,20191231,0917,18.8478,18.8494,18.8471,18.8471,12,0
IUSDMXN,20191231,0918,18.8468,18.8502,18.8468,18.8484,11,0
IUSDMXN,20191231,0919,18.8470,18.8514,18.8462,18.8514,12,0
IUSDMXN,20191231,0920,18.8534,18.8538,18.8471,18.8525,12,0
IUSDMXN,20191231,0921,18.8527,18.8559,18.8500,18.8510,12,0
IUSDMXN,20191231,0922,18.8507,18.8519,18.8498,18.8510,12,0
IUSDMXN,20191231,0923,18.8539,18.8547,18.8502,18.8502,11,0
IUSDMXN,20191231,0924,18.8517,18.8538,18.8498,18.8538,12,0
IUSDMXN,20191231,0925,18.8502,18.8556,18.8499,18.8545,12,0
IUSDMXN,20191231,0926,18.8540,18.8558,18.8509,18.8515,12,0
IUSDMXN,20191231,0927,18.8519,18.8574,18.8513,18.8524,11,0
IUSDMXN,20191231,0928,18.8504,18.8514,18.8503,18.8506,11,0
IUSDMXN,20191231,0929,18.8520,18.8606,18.8509,18.8540,12,0
IUSDMXN,20191231,0930,18.8548,18.8586,18.8532,18.8586,12,0
IUSDMXN,20191231,0931,18.8556,18.8583,18.8544,18.8558,12,0
IUSDMXN,20191231,0932,18.8577,18.8592,18.8555,18.8581,12,0
IUSDMXN,20191231,0933,18.8606,18.8616,18.8577,18.8585,12,0
IUSDMXN,20191231,0934,18.8579,18.8634,18.8579,18.8615,11,0
IUSDMXN,20191231,0935,18.8628,18.8663,18.8622,18.8625,12,0
IUSDMXN,20191231,0936,18.8662,18.8698,18.8639,18.8640,12,0
IUSDMXN,20191231,0937,18.8634,18.8660,18.8607,18.8607,12,0
IUSDMXN,20191231,0938,18.8616,18.8636,18.8610,18.8619,11,0
IUSDMXN,20191231,0939,18.8616,18.8674,18.8616,18.8636,11,0
IUSDMXN,20191231,0940,18.8627,18.8668,18.8620,18.8627,11,0
IUSDMXN,20191231,0941,18.8630,18.8680,18.8629,18.8632,12,0
IUSDMXN,20191231,0942,18.8638,18.8721,18.8634,18.8674,12,0
IUSDMXN,20191231,0943,18.8687,18.8690,18.8675,18.8681,12,0
IUSDMXN,20191231,0944,18.8686,18.8706,18.8686,18.8691,11,0
IUSDMXN,20191231,0945,18.8697,18.8721,18.8651,18.8651,12,0
IUSDMXN,20191231,0946,18.8673,18.8728,18.8673,18.8717,12,0
IUSDMXN,20191231,0947,18.8700,18.8709,18.8692,18.8696,12,0
IUSDMXN,20191231,0948,18.8701,18.8711,18.8691,18.8701,11,0
IUSDMXN,20191231,0949,18.8699,18.8716,18.8684,18.8684,10,0
IUSDMXN,20191231,0950,18.8692,18.8701,18.8686,18.8689,10,0
IUSDMXN,20191231,0951,18.8688,18.8711,18.8682,18.8711,11,0
IUSDMXN,20191231,0952,18.8688,18.8708,18.8686,18.8708,10,0
IUSDMXN,20191231,0953,18.8722,18.8768,18.8719,18.8758,12,0
IUSDMXN,20191231,0954,18.8755,18.8774,18.8737,18.8774,11,0
IUSDMXN,20191231,0955,18.8780,18.8794,18.8758,18.8794,10,0
IUSDMXN,20191231,0956,18.8782,18.8791,18.8769,18.8772,11,0
IUSDMXN,20191231,0957,18.8771,18.8844,18.8767,18.8844,12,0
IUSDMXN,20191231,0958,18.8847,18.8880,18.8847,18.8876,12,0
IUSDMXN,20191231,0959,18.8860,18.8861,18.8733,18.8861,11,0
IUSDMXN,20191231,1000,18.8879,18.8898,18.8857,18.8857,9,0
IUSDMXN,20191231,1001,18.8894,18.8894,18.8766,18.8774,13,0
IUSDMXN,20191231,1002,18.8739,18.8768,18.8724,18.8768,12,0
IUSDMXN,20191231,1003,18.8771,18.8783,18.8758,18.8758,12,0
IUSDMXN,20191231,1004,18.8764,18.8774,18.8745,18.8758,11,0
IUSDMXN,20191231,1005,18.8728,18.8752,18.8723,18.8723,10,0
IUSDMXN,20191231,1006,18.8726,18.8743,18.8719,18.8727,13,0
IUSDMXN,20191231,1007,18.8740,18.8767,18.8740,18.8764,12,0
IUSDMXN,20191231,1008,18.8772,18.8784,18.8759,18.8784,12,0
IUSDMXN,20191231,1009,18.8766,18.8780,18.8763,18.8780,11,0
IUSDMXN,20191231,1010,18.8778,18.8787,18.8759,18.8778,12,0
IUSDMXN,20191231,1011,18.8773,18.8773,18.8724,18.8751,11,0
IUSDMXN,20191231,1012,18.8730,18.8784,18.8718,18.8727,12,0
IUSDMXN,20191231,1013,18.8716,18.8740,18.8712,18.8721,12,0
IUSDMXN,20191231,1014,18.8725,18.8734,18.8689,18.8689,12,0
IUSDMXN,20191231,1015,18.8693,18.8729,18.8693,18.8715,11,0
IUSDMXN,20191231,1016,18.8714,18.8714,18.8687,18.8693,12,0
IUSDMXN,20191231,1017,18.8688,18.8692,18.8656,18.8656,12,0
IUSDMXN,20191231,1018,18.8658,18.8668,18.8646,18.8650,10,0
IUSDMXN,20191231,1019,18.8646,18.8658,18.8633,18.8635,11,0
IUSDMXN,20191231,1020,18.8644,18.8661,18.8642,18.8647,11,0
IUSDMXN,20191231,1021,18.8650,18.8659,18.8642,18.8643,12,0
IUSDMXN,20191231,1022,18.8649,18.8676,18.8642,18.8645,12,0
IUSDMXN,20191231,1023,18.8653,18.8654,18.8638,18.8638,12,0
IUSDMXN,20191231,1024,18.8631,18.8645,18.8618,18.8645,12,0
IUSDMXN,20191231,1025,18.8648,18.8654,18.8630,18.8634,10,0
IUSDMXN,20191231,1026,18.8628,18.8647,18.8614,18.8618,12,0
IUSDMXN,20191231,1027,18.8637,18.8637,18.8608,18.8614,11,0
IUSDMXN,20191231,1028,18.8612,18.8629,18.8606,18.8606,12,0
IUSDMXN,20191231,1029,18.8622,18.8631,18.8609,18.8629,11,0
IUSDMXN,20191231,1030,18.8626,18.8651,18.8610,18.8651,12,0
IUSDMXN,20191231,1031,18.8621,18.8634,18.8604,18.8626,12,0
IUSDMXN,20191231,1032,18.8618,18.8643,18.8611,18.8617,12,0
IUSDMXN,20191231,1033,18.8620,18.8620,18.8584,18.8591,12,0
IUSDMXN,20191231,1034,18.8585,18.8640,18.8585,18.8639,11,0
IUSDMXN,20191231,1035,18.8631,18.8640,18.8600,18.8609,12,0
IUSDMXN,20191231,1036,18.8603,18.8603,18.8590,18.8595,12,0
IUSDMXN,20191231,1037,18.8592,18.8615,18.8591,18.8597,12,0
IUSDMXN,20191231,1038,18.8586,18.8592,18.8572,18.8591,12,0
IUSDMXN,20191231,1039,18.8589,18.8614,18.8584,18.8586,11,0
IUSDMXN,20191231,1040,18.8594,18.8613,18.8584,18.8602,11,0
IUSDMXN,20191231,1041,18.8606,18.8644,18.8585,18.8593,12,0
IUSDMXN,20191231,1042,18.8585,18.8609,18.8585,18.8587,9,0
IUSDMXN,20191231,1043,18.8584,18.8604,18.8583,18.8589,12,0
IUSDMXN,20191231,1044,18.8592,18.8623,18.8588,18.8588,12,0
IUSDMXN,20191231,1045,18.8589,18.8590,18.8545,18.8572,11,0
IUSDMXN,20191231,1046,18.8581,18.8590,18.8563,18.8563,11,0
IUSDMXN,20191231,1047,18.8566,18.8597,18.8566,18.8597,11,0
IUSDMXN,20191231,1048,18.8598,18.8632,18.8587,18.8621,12,0
IUSDMXN,20191231,1049,18.8619,18.8633,18.8604,18.8618,10,0
IUSDMXN,20191231,1050,18.8605,18.8646,18.8605,18.8607,11,0
IUSDMXN,20191231,1051,18.8611,18.8623,18.8585,18.8597,12,0
IUSDMXN,20191231,1052,18.8592,18.8633,18.8592,18.8626,10,0
IUSDMXN,20191231,1053,18.8620,18.8635,18.8580,18.8599,11,0
IUSDMXN,20191231,1054,18.8583,18.8607,18.8583,18.8595,9,0
IUSDMXN,20191231,1055,18.8607,18.8637,18.8579,18.8582,12,0
IUSDMXN,20191231,1056,18.8586,18.8586,18.8566,18.8568,12,0
IUSDMXN,20191231,1057,18.8567,18.8580,18.8560,18.8571,12,0
IUSDMXN,20191231,1058,18.8592,18.8599,18.8566,18.8593,12,0
IUSDMXN,20191231,1059,18.8601,18.8611,18.8587,18.8587,11,0
IUSDMXN,20191231,1100,18.8589,18.8633,18.8589,18.8631,11,0
IUSDMXN,20191231,1101,18.8635,18.8650,18.8631,18.8648,12,0
IUSDMXN,20191231,1102,18.8637,18.8670,18.8632,18.8642,11,0
IUSDMXN,20191231,1103,18.8627,18.8639,18.8627,18.8629,12,0
IUSDMXN,20191231,1104,18.8644,18.8644,18.8627,18.8636,10,0
IUSDMXN,20191231,1105,18.8637,18.8642,18.8613,18.8633,12,0
IUSDMXN,20191231,1106,18.8632,18.8684,18.8625,18.8684,12,0
IUSDMXN,20191231,1107,18.8708,18.8761,18.8694,18.8708,12,0
IUSDMXN,20191231,1108,18.8722,18.8735,18.8696,18.8699,12,0
IUSDMXN,20191231,1109,18.8705,18.8742,18.8694,18.8733,12,0
IUSDMXN,20191231,1110,18.8752,18.8754,18.8701,18.8711,11,0
IUSDMXN,20191231,1111,18.8707,18.8718,18.8690,18.8707,11,0
IUSDMXN,20191231,1112,18.8698,18.8737,18.8698,18.8699,12,0
IUSDMXN,20191231,1113,18.8734,18.8744,18.8691,18.8714,12,0
IUSDMXN,20191231,1114,18.8693,18.8720,18.8689,18.8698,11,0
IUSDMXN,20191231,1115,18.8743,18.8749,18.8724,18.8727,11,0
IUSDMXN,20191231,1116,18.8731,18.8764,18.8730,18.8730,9,0
IUSDMXN,20191231,1117,18.8702,18.8730,18.8696,18.8696,12,0
IUSDMXN,20191231,1118,18.8711,18.8733,18.8700,18.8728,12,0
IUSDMXN,20191231,1119,18.8716,18.8745,18.8696,18.8701,12,0
IUSDMXN,20191231,1120,18.8703,18.8722,18.8690,18.8711,12,0
IUSDMXN,20191231,1121,18.8699,18.8746,18.8696,18.8696,11,0
IUSDMXN,20191231,1122,18.8677,18.8733,18.8677,18.8731,12,0
IUSDMXN,20191231,1123,18.8734,18.8761,18.8729,18.8738,12,0
IUSDMXN,20191231,1124,18.8733,18.8741,18.8727,18.8733,11,0
IUSDMXN,20191231,1125,18.8740,18.8806,18.8727,18.8770,11,0
IUSDMXN,20191231,1126,18.8767,18.8784,18.8765,18.8768,12,0
IUSDMXN,20191231,1127,18.8765,18.8782,18.8765,18.8769,11,0
IUSDMXN,20191231,1128,18.8774,18.8797,18.8768,18.8779,12,0
IUSDMXN,20191231,1129,18.8776,18.8808,18.8772,18.8808,11,0
IUSDMXN,20191231,1130,18.8809,18.8843,18.8805,18.8806,12,0
IUSDMXN,20191231,1131,18.8815,18.8815,18.8786,18.8788,11,0
IUSDMXN,20191231,1132,18.8801,18.8801,18.8788,18.8790,12,0
IUSDMXN,20191231,1133,18.8797,18.8841,18.8797,18.8826,11,0
IUSDMXN,20191231,1134,18.8812,18.8871,18.8812,18.8820,12,0
IUSDMXN,20191231,1135,18.8821,18.8854,18.8813,18.8813,12,0
IUSDMXN,20191231,1136,18.8842,18.8868,18.8810,18.8847,11,0
IUSDMXN,20191231,1137,18.8850,18.8850,18.8805,18.8811,12,0
IUSDMXN,20191231,1138,18.8802,18.8816,18.8770,18.8785,12,0
IUSDMXN,20191231,1139,18.8818,18.8839,18.8782,18.8803,12,0
IUSDMXN,20191231,1140,18.8808,18.8861,18.8803,18.8857,11,0
IUSDMXN,20191231,1141,18.8826,18.8847,18.8781,18.8794,12,0
IUSDMXN,20191231,1142,18.8787,18.8819,18.8785,18.8797,9,0
IUSDMXN,20191231,1143,18.8805,18.8852,18.8801,18.8801,11,0
IUSDMXN,20191231,1144,18.8810,18.8834,18.8797,18.8797,12,0
IUSDMXN,20191231,1145,18.8808,18.8817,18.8789,18.8817,12,0
IUSDMXN,20191231,1146,18.8807,18.8814,18.8799,18.8813,10,0
IUSDMXN,20191231,1147,18.8814,18.8821,18.8798,18.8803,12,0
IUSDMXN,20191231,1148,18.8797,18.8814,18.8797,18.8814,12,0
IUSDMXN,20191231,1149,18.8804,18.8812,18.8802,18.8804,9,0
IUSDMXN,20191231,1150,18.8806,18.8814,18.8783,18.8783,12,0
IUSDMXN,20191231,1151,18.8765,18.8782,18.8763,18.8770,11,0
IUSDMXN,20191231,1152,18.8777,18.8778,18.8755,18.8769,12,0
IUSDMXN,20191231,1153,18.8781,18.8811,18.8764,18.8787,12,0
IUSDMXN,20191231,1154,18.8788,18.8830,18.8772,18.8790,12,0
IUSDMXN,20191231,1155,18.8821,18.8821,18.8783,18.8796,12,0
IUSDMXN,20191231,1156,18.8793,18.8854,18.8793,18.8803,12,0
IUSDMXN,20191231,1157,18.8800,18.8835,18.8796,18.8807,11,0
IUSDMXN,20191231,1158,18.8798,18.8829,18.8779,18.8779,12,0
IUSDMXN,20191231,1159,18.8794,18.8836,18.8781,18.8797,12,0
IUSDMXN,20191231,1200,18.8802,18.8852,18.8798,18.8817,12,0
IUSDMXN,20191231,1201,18.8805,18.8841,18.8805,18.8806,12,0
IUSDMXN,20191231,1202,18.8810,18.8820,18.8797,18.8797,11,0
IUSDMXN,20191231,1203,18.8796,18.8852,18.8781,18.8783,12,0
IUSDMXN,20191231,1204,18.8788,18.8797,18.8784,18.8797,12,0
IUSDMXN,20191231,1205,18.8794,18.8806,18.8774,18.8792,12,0
IUSDMXN,20191231,1206,18.8789,18.8825,18.8787,18.8795,12,0
IUSDMXN,20191231,1207,18.8805,18.8805,18.8776,18.8785,11,0
IUSDMXN,20191231,1208,18.8783,18.8817,18.8783,18.8803,11,0
IUSDMXN,20191231,1209,18.8809,18.8898,18.8809,18.8839,12,0
IUSDMXN,20191231,1210,18.8835,18.8852,18.8829,18.8842,12,0
IUSDMXN,20191231,1211,18.8839,18.8924,18.8830,18.8910,12,0
IUSDMXN,20191231,1212,18.8888,18.8903,18.8875,18.8903,12,0
IUSDMXN,20191231,1213,18.8881,18.8888,18.8870,18.8871,10,0
IUSDMXN,20191231,1214,18.8870,18.8905,18.8865,18.8893,12,0
IUSDMXN,20191231,1215,18.8888,18.8893,18.8826,18.8826,12,0
IUSDMXN,20191231,1216,18.8844,18.8897,18.8844,18.8897,11,0
IUSDMXN,20191231,1217,18.8891,18.8891,18.8841,18.8877,12,0
IUSDMXN,20191231,1218,18.8876,18.8923,18.8869,18.8923,12,0
IUSDMXN,20191231,1219,18.8936,18.8952,18.8873,18.8873,12,0
IUSDMXN,20191231,1220,18.8864,18.8881,18.8853,18.8874,12,0
IUSDMXN,20191231,1221,18.8857,18.8900,18.8841,18.8845,11,0
IUSDMXN,20191231,1222,18.8864,18.8875,18.8798,18.8849,12,0
IUSDMXN,20191231,1223,18.8862,18.8879,18.8841,18.8844,12,0
IUSDMXN,20191231,1224,18.8838,18.8928,18.8838,18.8928,11,0
IUSDMXN,20191231,1225,18.8935,18.8943,18.8903,18.8917,12,0
IUSDMXN,20191231,1226,18.8943,18.8961,18.8920,18.8920,12,0
IUSDMXN,20191231,1227,18.8921,18.8926,18.8893,18.8926,11,0
IUSDMXN,20191231,1228,18.8916,18.8951,18.8902,18.8931,12,0
IUSDMXN,20191231,1229,18.8928,18.8959,18.8918,18.8934,11,0
IUSDMXN,20191231,1230,18.8933,18.8988,18.8918,18.8941,10,0
IUSDMXN,20191231,1231,18.8920,18.8957,18.8919,18.8919,12,0
IUSDMXN,20191231,1232,18.8925,18.8965,18.8922,18.8965,11,0
IUSDMXN,20191231,1233,18.8968,18.9000,18.8955,18.8955,12,0
IUSDMXN,20191231,1234,18.8965,18.8989,18.8959,18.8970,12,0
IUSDMXN,20191231,1235,18.8972,18.9026,18.8954,18.8983,12,0
IUSDMXN,20191231,1236,18.8972,18.9035,18.8968,18.8974,12,0
IUSDMXN,20191231,1237,18.8965,18.9032,18.8965,18.8995,11,0
IUSDMXN,20191231,1238,18.8997,18.9036,18.8947,18.8978,11,0
IUSDMXN,20191231,1239,18.9027,18.9027,18.8960,18.8975,11,0
IUSDMXN,20191231,1240,18.8962,18.8997,18.8960,18.8961,12,0
IUSDMXN,20191231,1241,18.8993,18.8993,18.8960,18.8993,12,0
IUSDMXN,20191231,1242,18.8981,18.9000,18.8957,18.8957,10,0
IUSDMXN,20191231,1243,18.8988,18.9015,18.8986,18.8993,12,0
IUSDMXN,20191231,1244,18.8990,18.9047,18.8985,18.8985,12,0
IUSDMXN,20191231,1245,18.8989,18.9074,18.8985,18.9012,12,0
IUSDMXN,20191231,1246,18.8996,18.9037,18.8987,18.8993,12,0
IUSDMXN,20191231,1247,18.9000,18.9049,18.8980,18.8989,10,0
IUSDMXN,20191231,1248,18.9019,18.9019,18.8983,18.9007,12,0
IUSDMXN,20191231,1249,18.9054,18.9054,18.8982,18.8994,12,0
IUSDMXN,20191231,1250,18.9002,18.9003,18.8962,18.8964,11,0
IUSDMXN,20191231,1251,18.8960,18.8967,18.8954,18.8964,10,0
IUSDMXN,20191231,1252,18.8950,18.8960,18.8860,18.8860,12,0
IUSDMXN,20191231,1253,18.8874,18.8910,18.8867,18.8910,11,0
IUSDMXN,20191231,1254,18.8885,18.8885,18.8852,18.8879,12,0
IUSDMXN,20191231,1255,18.8881,18.8881,18.8803,18.8858,12,0
IUSDMXN,20191231,1256,18.8809,18.8845,18.8809,18.8828,12,0
IUSDMXN,20191231,1257,18.8816,18.8853,18.8810,18.8823,11,0
IUSDMXN,20191231,1258,18.8828,18.8885,18.8826,18.8878,12,0
IUSDMXN,20191231,1259,18.8869,18.8889,18.8824,18.8840,11,0
IUSDMXN,20191231,1300,18.8832,18.8863,18.8821,18.8856,12,0
IUSDMXN,20191231,1301,18.8857,18.8868,18.8853,18.8860,11,0
IUSDMXN,20191231,1302,18.8862,18.8913,18.8850,18.8860,12,0
IUSDMXN,20191231,1303,18.8890,18.8891,18.8851,18.8851,12,0
IUSDMXN,20191231,1304,18.8849,18.8873,18.8810,18.8828,12,0
IUSDMXN,20191231,1305,18.8824,18.8855,18.8813,18.8813,12,0
IUSDMXN,20191231,1306,18.8828,18.8880,18.8814,18.8880,11,0
IUSDMXN,20191231,1307,18.8811,18.8857,18.8811,18.8826,10,0
IUSDMXN,20191231,1308,18.8832,18.8871,18.8815,18.8824,12,0
IUSDMXN,20191231,1309,18.8838,18.8862,18.8811,18.8837,12,0
IUSDMXN,20191231,1310,18.8832,18.8874,18.8825,18.8828,11,0
IUSDMXN,20191231,1311,18.8836,18.8879,18.8814,18.8846,12,0
IUSDMXN,20191231,1312,18.8839,18.8884,18.8822,18.8884,11,0
IUSDMXN,20191231,1313,18.8864,18.8864,18.8845,18.8858,12,0
IUSDMXN,20191231,1314,18.8850,18.8861,18.8845,18.8850,12,0
IUSDMXN,20191231,1315,18.8851,18.8864,18.8845,18.8852,10,0
IUSDMXN,20191231,1316,18.8851,18.8856,18.8845,18.8846,11,0
IUSDMXN,20191231,1317,18.8851,18.8874,18.8846,18.8846,11,0
IUSDMXN,20191231,1318,18.8854,18.8862,18.8845,18.8847,12,0
IUSDMXN,20191231,1319,18.8873,18.8873,18.8845,18.8856,12,0
IUSDMXN,20191231,1320,18.8870,18.8921,18.8863,18.8921,12,0
IUSDMXN,20191231,1321,18.8883,18.8913,18.8857,18.8857,9,0
IUSDMXN,20191231,1322,18.8858,18.8872,18.8845,18.8858,10,0
IUSDMXN,20191231,1323,18.8875,18.8919,18.8843,18.8881,12,0
IUSDMXN,20191231,1324,18.8860,18.8896,18.8822,18.8822,11,0
IUSDMXN,20191231,1325,18.8826,18.8855,18.8806,18.8855,11,0
IUSDMXN,20191231,1326,18.8859,18.8932,18.8854,18.8911,12,0
IUSDMXN,20191231,1327,18.8855,18.8935,18.8855,18.8902,11,0
IUSDMXN,20191231,1328,18.8917,18.8942,18.8853,18.8920,12,0
IUSDMXN,20191231,1329,18.8922,18.8940,18.8879,18.8902,12,0
IUSDMXN,20191231,1330,18.8900,18.8910,18.8857,18.8879,12,0
IUSDMXN,20191231,1331,18.8862,18.8883,18.8856,18.8867,11,0
IUSDMXN,20191231,1332,18.8870,18.8930,18.8862,18.8930,10,0
IUSDMXN,20191231,1333,18.8892,18.8941,18.8868,18.8884,11,0
IUSDMXN,20191231,1334,18.8894,18.8894,18.8834,18.8845,10,0
IUSDMXN,20191231,1335,18.8839,18.8860,18.8839,18.8852,12,0
IUSDMXN,20191231,1336,18.8869,18.8903,18.8869,18.8893,12,0
IUSDMXN,20191231,1337,18.8890,18.8925,18.8890,18.8904,10,0
IUSDMXN,20191231,1338,18.8900,18.8941,18.8894,18.8898,11,0
IUSDMXN,20191231,1339,18.8900,18.8930,18.8885,18.8902,12,0
IUSDMXN,20191231,1340,18.8903,18.8918,18.8885,18.8905,12,0
IUSDMXN,20191231,1341,18.8908,18.8912,18.8883,18.8900,12,0
IUSDMXN,20191231,1342,18.8898,18.8922,18.8893,18.8906,10,0
IUSDMXN,20191231,1343,18.8920,18.8959,18.8893,18.8899,12,0
IUSDMXN,20191231,1344,18.8958,18.8958,18.8900,18.8909,12,0
IUSDMXN,20191231,1345,18.8955,18.8955,18.8897,18.8925,12,0
IUSDMXN,20191231,1346,18.8918,18.8922,18.8890,18.8922,12,0
IUSDMXN,20191231,1347,18.8939,18.8957,18.8928,18.8941,11,0
IUSDMXN,20191231,1348,18.8932,18.8987,18.8932,18.8982,10,0
IUSDMXN,20191231,1349,18.8990,18.8990,18.8958,18.8968,12,0
IUSDMXN,20191231,1350,18.8977,18.9052,18.8977,18.9025,12,0
IUSDMXN,20191231,1351,18.8996,18.9027,18.8996,18.9027,11,0
IUSDMXN,20191231,1352,18.9022,18.9072,18.9003,18.9072,12,0
IUSDMXN,20191231,1353,18.9086,18.9130,18.9078,18.9130,12,0
IUSDMXN,20191231,1354,18.9090,18.9090,18.9050,18.9070,10,0
IUSDMXN,20191231,1355,18.9071,18.9085,18.9068,18.9085,11,0
IUSDMXN,20191231,1356,18.9082,18.9106,18.9082,18.9097,10,0
IUSDMXN,20191231,1357,18.9099,18.9100,18.9074,18.9076,9,0
IUSDMXN,20191231,1358,18.9077,18.9078,18.9071,18.9078,9,0
IUSDMXN,20191231,1359,18.9075,18.9085,18.9075,18.9079,8,0
IUSDMXN,20191231,1400,18.9081,18.9082,18.9073,18.9077,7,0
IUSDMXN,20191231,1401,18.9073,18.9081,18.9072,18.9080,9,0
IUSDMXN,20191231,1402,18.9079,18.9107,18.9079,18.9106,11,0
IUSDMXN,20191231,1403,18.9110,18.9110,18.9066,18.9079,12,0
IUSDMXN,20191231,1404,18.9081,18.9117,18.9079,18.9109,12,0
IUSDMXN,20191231,1405,18.9110,18.9110,18.9081,18.9083,11,0
IUSDMXN,20191231,1406,18.9085,18.9085,18.9076,18.9076,10,0
IUSDMXN,20191231,1407,18.9077,18.9081,18.9069,18.9069,10,0
IUSDMXN,20191231,1408,18.9070,18.9072,18.9026,18.9026,11,0
IUSDMXN,20191231,1409,18.9009,18.9013,18.8994,18.9005,11,0
IUSDMXN,20191231,1410,18.9008,18.9020,18.8999,18.9018,10,0
IUSDMXN,20191231,1411,18.9010,18.9012,18.8991,18.9009,10,0
IUSDMXN,20191231,1412,18.9008,18.9010,18.9006,18.9006,8,0
IUSDMXN,20191231,1413,18.9009,18.9039,18.9006,18.9034,12,0
IUSDMXN,20191231,1414,18.9030,18.9033,18.9005,18.9026,11,0
IUSDMXN,20191231,1415,18.9041,18.9045,18.9028,18.9034,12,0
IUSDMXN,20191231,1416,18.9033,18.9039,18.9033,18.9037,12,0
IUSDMXN,20191231,1417,18.9036,18.9048,18.9034,18.9036,12,0
IUSDMXN,20191231,1418,18.9049,18.9049,18.9034,18.9035,11,0
IUSDMXN,20191231,1419,18.9037,18.9039,18.9036,18.9036,7,0
IUSDMXN,20191231,1420,18.9034,18.9037,18.9004,18.9004,12,0
IUSDMXN,20191231,1421,18.9002,18.9031,18.9002,18.9030,11,0
IUSDMXN,20191231,1422,18.9029,18.9029,18.9027,18.9027,10,0
IUSDMXN,20191231,1423,18.9026,18.9038,18.9026,18.9029,11,0
IUSDMXN,20191231,1424,18.9028,18.9042,18.9027,18.9042,10,0
IUSDMXN,20191231,1425,18.9037,18.9067,18.9037,18.9067,12,0
IUSDMXN,20191231,1426,18.9064,18.9067,18.9021,18.9021,10,0
IUSDMXN,20191231,1427,18.9029,18.9067,18.9029,18.9057,12,0
IUSDMXN,20191231,1428,18.9061,18.9062,18.9052,18.9053,11,0
IUSDMXN,20191231,1429,18.9058,18.9062,18.9052,18.9054,10,0
IUSDMXN,20191231,1430,18.9063,18.9077,18.9055,18.9077,12,0
IUSDMXN,20191231,1431,18.9101,18.9111,18.9086,18.9086,10,0
IUSDMXN,20191231,1432,18.9085,18.9100,18.9085,18.9094,12,0
IUSDMXN,20191231,1433,18.9093,18.9097,18.9087,18.9097,9,0
IUSDMXN,20191231,1434,18.9046,18.9090,18.9046,18.9070,11,0
IUSDMXN,20191231,1435,18.9069,18.9099,18.9069,18.9099,11,0
IUSDMXN,20191231,1436,18.9100,18.9100,18.9093,18.9094,10,0
IUSDMXN,20191231,1437,18.9093,18.9099,18.9089,18.9092,10,0
IUSDMXN,20191231,1438,18.9090,18.9099,18.9090,18.9090,10,0
IUSDMXN,20191231,1439,18.9091,18.9091,18.9060,18.9078,11,0
IUSDMXN,20191231,1440,18.9066,18.9088,18.9057,18.9057,12,0
IUSDMXN,20191231,1441,18.9064,18.9067,18.9038,18.9045,12,0
IUSDMXN,20191231,1442,18.9058,18.9064,18.9048,18.9062,7,0
IUSDMXN,20191231,1443,18.9058,18.9064,18.9034,18.9034,11,0
IUSDMXN,20191231,1444,18.9032,18.9066,18.9032,18.9059,12,0
IUSDMXN,20191231,1445,18.9058,18.9065,18.9054,18.9057,12,0
IUSDMXN,20191231,1446,18.9058,18.9063,18.9054,18.9054,9,0
IUSDMXN,20191231,1447,18.9055,18.9059,18.9053,18.9053,6,0
IUSDMXN,20191231,1448,18.9063,18.9063,18.9054,18.9062,11,0
IUSDMXN,20191231,1449,18.9060,18.9067,18.9058,18.9066,10,0
IUSDMXN,20191231,1450,18.9064,18.9068,18.9060,18.9068,12,0
IUSDMXN,20191231,1451,18.9063,18.9070,18.9054,18.9061,11,0
IUSDMXN,20191231,1452,18.9066,18.9068,18.9055,18.9055,11,0
IUSDMXN,20191231,1453,18.9062,18.9096,18.9062,18.9082,11,0
IUSDMXN,20191231,1454,18.9078,18.9095,18.9067,18.9085,11,0
IUSDMXN,20191231,1455,18.9082,18.9095,18.9079,18.9090,11,0
IUSDMXN,20191231,1456,18.9076,18.9120,18.9059,18.9059,12,0
IUSDMXN,20191231,1457,18.9058,18.9074,18.9054,18.9068,11,0
IUSDMXN,20191231,1458,18.9067,18.9067,18.9056,18.9061,10,0
IUSDMXN,20191231,1459,18.9066,18.9068,18.9060,18.9065,11,0
IUSDMXN,20191231,1500,18.9071,18.9071,18.9057,18.9065,12,0
IUSDMXN,20191231,1501,18.9067,18.9070,18.9055,18.9058,11,0
IUSDMXN,20191231,1502,18.9059,18.9071,18.9059,18.9063,10,0
IUSDMXN,20191231,1503,18.9061,18.9100,18.9061,18.9089,12,0
IUSDMXN,20191231,1504,18.9088,18.9094,18.9084,18.9086,10,0
IUSDMXN,20191231,1505,18.9079,18.9091,18.9076,18.9089,12,0
IUSDMXN,20191231,1506,18.9085,18.9091,18.9074,18.9074,9,0
IUSDMXN,20191231,1507,18.9092,18.9092,18.9077,18.9079,8,0
IUSDMXN,20191231,1508,18.9078,18.9098,18.9075,18.9080,11,0
IUSDMXN,20191231,1509,18.9082,18.9144,18.9082,18.9134,11,0
IUSDMXN,20191231,1510,18.9128,18.9200,18.9128,18.9193,11,0
IUSDMXN,20191231,1511,18.9184,18.9195,18.9181,18.9188,11,0
IUSDMXN,20191231,1512,18.9180,18.9187,18.9164,18.9171,10,0
IUSDMXN,20191231,1513,18.9193,18.9251,18.9189,18.9238,12,0
IUSDMXN,20191231,1514,18.9235,18.9252,18.9218,18.9252,12,0
IUSDMXN,20191231,1515,18.9250,18.9251,18.9233,18.9251,11,0
IUSDMXN,20191231,1516,18.9240,18.9255,18.9218,18.9218,11,0
IUSDMXN,20191231,1517,18.9212,18.9271,18.9212,18.9248,12,0
IUSDMXN,20191231,1518,18.9237,18.9253,18.9231,18.9237,12,0
IUSDMXN,20191231,1519,18.9233,18.9253,18.9233,18.9241,12,0
IUSDMXN,20191231,1520,18.9251,18.9254,18.9199,18.9229,11,0
IUSDMXN,20191231,1521,18.9221,18.9253,18.9211,18.9212,11,0
IUSDMXN,20191231,1522,18.9208,18.9255,18.9169,18.9169,11,0
IUSDMXN,20191231,1523,18.9172,18.9248,18.9172,18.9212,12,0
IUSDMXN,20191231,1524,18.9249,18.9249,18.9208,18.9239,12,0
IUSDMXN,20191231,1525,18.9235,18.9265,18.9231,18.9252,10,0
IUSDMXN,20191231,1526,18.9234,18.9263,18.9218,18.9223,12,0
IUSDMXN,20191231,1527,18.9217,18.9256,18.9208,18.9210,12,0
IUSDMXN,20191231,1528,18.9206,18.9255,18.9199,18.9199,12,0
IUSDMXN,20191231,1529,18.9250,18.9258,18.9219,18.9219,11,0
IUSDMXN,20191231,1530,18.9249,18.9259,18.9206,18.9206,10,0
IUSDMXN,20191231,1531,18.9205,18.9246,18.9195,18.9219,10,0
IUSDMXN,20191231,1532,18.9228,18.9231,18.9191,18.9192,12,0
IUSDMXN,20191231,1533,18.9191,18.9249,18.9190,18.9199,12,0
IUSDMXN,20191231,1534,18.9197,18.9244,18.9197,18.9208,12,0
IUSDMXN,20191231,1535,18.9204,18.9247,18.9204,18.9221,11,0
IUSDMXN,20191231,1536,18.9211,18.9229,18.9204,18.9205,12,0
IUSDMXN,20191231,1537,18.9202,18.9202,18.9190,18.9190,10,0
IUSDMXN,20191231,1538,18.9189,18.9191,18.9186,18.9191,7,0
IUSDMXN,20191231,1539,18.9184,18.9189,18.9182,18.9185,8,0
IUSDMXN,20191231,1540,18.9253,18.9271,18.9194,18.9194,11,0
IUSDMXN,20191231,1541,18.9218,18.9319,18.9218,18.9306,10,0
IUSDMXN,20191231,1542,18.9342,18.9342,18.9309,18.9309,11,0
IUSDMXN,20191231,1543,18.9299,18.9341,18.9280,18.9280,12,0
IUSDMXN,20191231,1544,18.9276,18.9340,18.9253,18.9256,12,0
IUSDMXN,20191231,1545,18.9254,18.9336,18.9252,18.9283,11,0
IUSDMXN,20191231,1546,18.9305,18.9335,18.9282,18.9308,11,0
IUSDMXN,20191231,1547,18.9319,18.9333,18.9297,18.9319,10,0
IUSDMXN,20191231,1548,18.9314,18.9324,18.9247,18.9256,11,0
IUSDMXN,20191231,1549,18.9252,18.9266,18.9248,18.9254,12,0
IUSDMXN,20191231,1550,18.9253,18.9336,18.9252,18.9254,10,0
IUSDMXN,20191231,1551,18.9250,18.9267,18.9250,18.9255,7,0
IUSDMXN,20191231,1552,18.9252,18.9259,18.9252,18.9254,6,0
IUSDMXN,20191231,1553,18.9252,18.9253,18.9251,18.9252,5,0
IUSDMXN,20191231,1554,18.9253,18.9336,18.9253,18.9277,7,0
IUSDMXN,20191231,1555,18.9273,18.9344,18.9251,18.9264,9,0
IUSDMXN,20191231,1556,18.9336,18.9336,18.9264,18.9275,7,0
IUSDMXN,20191231,1557,18.9277,18.9277,18.9264,18.9269,7,0
IUSDMXN,20191231,1558,18.9266,18.9338,18.9266,18.9313,10,0
IUSDMXN,20191231,1559,18.9315,18.9347,18.9289,18.9289,12,0