IUSDINR,20211230,1301,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211230,1325,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211230,1326,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211230,1331,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211230,1332,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211230,1341,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211230,1342,74.48,74.51,74.48,74.51,1,0
IUSDINR,20211230,1343,74.51,74.51,74.48,74.48,1,0
IUSDINR,20211230,1359,74.48,74.48,74.47,74.47,1,0
IUSDINR,20211230,1400,74.46,74.46,74.46,74.46,1,0
IUSDINR,20211230,1406,74.46,74.46,74.45,74.45,5,0
IUSDINR,20211230,1407,74.45,74.46,74.45,74.46,1,0
IUSDINR,20211230,1408,74.45,74.45,74.45,74.45,1,0
IUSDINR,20211230,1419,74.44,74.44,74.43,74.43,2,0
IUSDINR,20211230,1420,74.43,74.45,74.43,74.45,1,0
IUSDINR,20211230,1421,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,1422,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,1429,74.45,74.46,74.45,74.46,1,0
IUSDINR,20211230,1430,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211230,1432,74.45,74.45,74.45,74.45,1,0
IUSDINR,20211230,1433,74.45,74.46,74.45,74.46,1,0
IUSDINR,20211230,1436,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211230,1437,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211230,1438,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211230,1441,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211230,1450,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211230,1500,74.46,74.47,74.46,74.46,2,0
IUSDINR,20211230,1501,74.46,74.46,74.44,74.44,1,0
IUSDINR,20211230,1518,74.44,74.46,74.44,74.46,1,0
IUSDINR,20211230,1519,74.46,74.46,74.43,74.43,2,0
IUSDINR,20211230,1520,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1531,74.43,74.43,74.41,74.41,1,0
IUSDINR,20211230,1532,74.43,74.43,74.43,74.43,1,0
IUSDINR,20211230,1533,74.44,74.44,74.44,74.44,1,0
IUSDINR,20211230,1534,74.43,74.43,74.43,74.43,1,0
IUSDINR,20211230,1600,74.43,74.43,74.43,74.43,1,0
IUSDINR,20211230,1602,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1604,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1607,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1609,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1612,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1617,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1622,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1625,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1627,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1632,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1637,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1642,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1648,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1653,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1657,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1658,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1700,74.43,74.43,74.41,74.41,1,0
IUSDINR,20211230,1703,74.41,74.43,74.41,74.43,1,0
IUSDINR,20211230,1708,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1713,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1718,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1723,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1728,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1733,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1738,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1743,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1748,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1753,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1758,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1803,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1808,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1813,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1818,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1823,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1838,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1843,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1908,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1913,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1918,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1921,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1923,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1928,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1933,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1938,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1943,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1948,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1953,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,1958,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2000,74.41,74.41,74.41,74.41,1,0
IUSDINR,20211230,2003,74.41,74.43,74.41,74.43,1,0
IUSDINR,20211230,2008,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2013,74.42,74.42,74.42,74.42,1,0
IUSDINR,20211230,2018,74.43,74.43,74.43,74.43,1,0
IUSDINR,20211230,2023,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2029,74.43,74.45,74.43,74.45,1,0
IUSDINR,20211230,2031,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,2035,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,2055,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,2100,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,2129,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,2130,74.45,74.45,74.42,74.42,3,0
IUSDINR,20211230,2131,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2133,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2134,74.42,74.44,74.42,74.43,5,0
IUSDINR,20211230,2135,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2136,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2137,74.43,74.44,74.43,74.44,1,0
IUSDINR,20211230,2138,74.44,74.44,74.44,74.44,0,0
IUSDINR,20211230,2139,74.44,74.45,74.44,74.45,1,0
IUSDINR,20211230,2140,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211230,2141,74.45,74.45,74.44,74.44,1,0
IUSDINR,20211230,2142,74.44,74.44,74.43,74.43,1,0
IUSDINR,20211230,2143,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2144,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2145,74.43,74.43,74.42,74.42,3,0
IUSDINR,20211230,2146,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2147,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2148,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2149,74.43,74.44,74.43,74.44,2,0
IUSDINR,20211230,2150,74.44,74.44,74.44,74.44,0,0
IUSDINR,20211230,2151,74.43,74.43,74.42,74.42,2,0
IUSDINR,20211230,2152,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2153,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2154,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2155,74.42,74.43,74.42,74.43,1,0
IUSDINR,20211230,2156,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211230,2157,74.43,74.43,74.42,74.42,1,0
IUSDINR,20211230,2158,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2159,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2200,74.42,74.43,74.42,74.42,2,0
IUSDINR,20211230,2201,74.42,74.42,74.40,74.41,5,0
IUSDINR,20211230,2202,74.41,74.41,74.41,74.41,0,0
IUSDINR,20211230,2203,74.41,74.42,74.41,74.42,1,0
IUSDINR,20211230,2204,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2205,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2206,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211230,2207,74.42,74.42,74.41,74.41,1,0
IUSDINR,20211230,2208,74.40,74.41,74.40,74.40,3,0
IUSDINR,20211230,2209,74.40,74.40,74.40,74.40,0,0
IUSDINR,20211230,2210,74.40,74.41,74.40,74.41,1,0
IUSDINR,20211230,2211,74.41,74.42,74.40,74.42,7,0
IUSDINR,20211230,2212,74.42,74.42,74.38,74.40,13,0
IUSDINR,20211230,2213,74.40,74.40,74.37,74.39,7,0
IUSDINR,20211230,2214,74.39,74.40,74.37,74.39,12,0
IUSDINR,20211230,2215,74.39,74.40,74.37,74.38,6,0
IUSDINR,20211230,2216,74.38,74.40,74.37,74.37,5,0
IUSDINR,20211230,2217,74.38,74.39,74.37,74.39,8,0
IUSDINR,20211230,2218,74.36,74.40,74.36,74.39,6,0
IUSDINR,20211230,2219,74.39,74.39,74.38,74.39,6,0
IUSDINR,20211230,2220,74.39,74.39,74.38,74.38,5,0
IUSDINR,20211230,2221,74.38,74.39,74.35,74.38,11,0
IUSDINR,20211230,2222,74.38,74.39,74.36,74.36,13,0
IUSDINR,20211230,2223,74.36,74.37,74.34,74.36,14,0
IUSDINR,20211230,2224,74.33,74.36,74.33,74.35,6,0
IUSDINR,20211230,2225,74.34,74.36,74.34,74.36,11,0
IUSDINR,20211230,2226,74.35,74.35,74.35,74.35,1,0
IUSDINR,20211230,2227,74.35,74.36,74.34,74.36,3,0
IUSDINR,20211230,2228,74.36,74.37,74.35,74.37,9,0
IUSDINR,20211230,2229,74.36,74.37,74.35,74.36,9,0
IUSDINR,20211230,2230,74.36,74.36,74.32,74.35,8,0
IUSDINR,20211230,2231,74.35,74.35,74.32,74.34,11,0
IUSDINR,20211230,2232,74.34,74.36,74.34,74.35,9,0
IUSDINR,20211230,2233,74.35,74.36,74.34,74.36,11,0
IUSDINR,20211230,2234,74.36,74.38,74.34,74.36,11,0
IUSDINR,20211230,2235,74.36,74.39,74.36,74.38,8,0
IUSDINR,20211230,2236,74.38,74.39,74.37,74.38,6,0
IUSDINR,20211230,2237,74.38,74.38,74.36,74.36,8,0
IUSDINR,20211230,2238,74.36,74.36,74.35,74.36,4,0
IUSDINR,20211230,2239,74.36,74.36,74.35,74.36,8,0
IUSDINR,20211230,2240,74.35,74.36,74.35,74.35,7,0
IUSDINR,20211230,2241,74.35,74.36,74.35,74.36,5,0
IUSDINR,20211230,2242,74.36,74.37,74.36,74.37,5,0
IUSDINR,20211230,2243,74.37,74.37,74.36,74.37,6,0
IUSDINR,20211230,2244,74.37,74.37,74.36,74.36,5,0
IUSDINR,20211230,2245,74.36,74.36,74.34,74.34,6,0
IUSDINR,20211230,2246,74.34,74.34,74.32,74.34,8,0
IUSDINR,20211230,2247,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211230,2248,74.34,74.34,74.33,74.34,2,0
IUSDINR,20211230,2249,74.34,74.35,74.34,74.34,2,0
IUSDINR,20211230,2250,74.34,74.34,74.33,74.34,2,0
IUSDINR,20211230,2251,74.34,74.34,74.33,74.34,2,0
IUSDINR,20211230,2252,74.34,74.34,74.32,74.32,4,0
IUSDINR,20211230,2253,74.33,74.33,74.33,74.33,1,0
IUSDINR,20211230,2254,74.33,74.33,74.31,74.32,9,0
IUSDINR,20211230,2255,74.32,74.33,74.32,74.32,4,0
IUSDINR,20211230,2256,74.32,74.33,74.30,74.30,8,0
IUSDINR,20211230,2257,74.30,74.31,74.30,74.31,5,0
IUSDINR,20211230,2258,74.31,74.31,74.30,74.31,2,0
IUSDINR,20211230,2259,74.31,74.31,74.29,74.29,6,0
IUSDINR,20211230,2300,74.29,74.29,74.27,74.28,5,0
IUSDINR,20211230,2301,74.28,74.30,74.28,74.30,8,0
IUSDINR,20211230,2302,74.30,74.30,74.29,74.29,5,0
IUSDINR,20211230,2303,74.29,74.30,74.29,74.29,2,0
IUSDINR,20211230,2304,74.29,74.30,74.29,74.29,2,0
IUSDINR,20211230,2305,74.29,74.30,74.29,74.30,11,0
IUSDINR,20211230,2306,74.29,74.29,74.27,74.28,11,0
IUSDINR,20211230,2307,74.28,74.28,74.26,74.26,5,0
IUSDINR,20211230,2308,74.26,74.26,74.26,74.26,0,0
IUSDINR,20211230,2309,74.26,74.28,74.26,74.27,3,0
IUSDINR,20211230,2310,74.27,74.29,74.27,74.29,8,0
IUSDINR,20211230,2311,74.29,74.29,74.28,74.28,3,0
IUSDINR,20211230,2312,74.28,74.29,74.28,74.29,5,0
IUSDINR,20211230,2313,74.29,74.29,74.28,74.29,2,0
IUSDINR,20211230,2314,74.29,74.29,74.28,74.28,5,0
IUSDINR,20211230,2315,74.28,74.29,74.28,74.29,5,0
IUSDINR,20211230,2316,74.29,74.29,74.28,74.29,2,0
IUSDINR,20211230,2317,74.29,74.29,74.29,74.29,0,0
IUSDINR,20211230,2318,74.29,74.29,74.28,74.29,2,0
IUSDINR,20211230,2319,74.29,74.29,74.29,74.29,0,0
IUSDINR,20211230,2320,74.29,74.29,74.28,74.29,2,0
IUSDINR,20211230,2321,74.29,74.29,74.28,74.29,6,0
IUSDINR,20211230,2322,74.29,74.29,74.29,74.29,0,0
IUSDINR,20211230,2323,74.29,74.30,74.29,74.30,5,0
IUSDINR,20211230,2324,74.30,74.31,74.30,74.30,6,0
IUSDINR,20211230,2325,74.30,74.31,74.30,74.30,8,0
IUSDINR,20211230,2326,74.30,74.32,74.30,74.32,4,0
IUSDINR,20211230,2327,74.32,74.32,74.31,74.31,5,0
IUSDINR,20211230,2328,74.31,74.32,74.31,74.32,3,0
IUSDINR,20211230,2329,74.32,74.33,74.32,74.32,4,0
IUSDINR,20211230,2330,74.32,74.32,74.31,74.32,2,0
IUSDINR,20211230,2331,74.32,74.32,74.31,74.32,2,0
IUSDINR,20211230,2332,74.32,74.32,74.32,74.32,0,0
IUSDINR,20211230,2333,74.32,74.32,74.31,74.31,3,0
IUSDINR,20211230,2334,74.31,74.32,74.31,74.31,4,0
IUSDINR,20211230,2335,74.31,74.32,74.30,74.31,10,0
IUSDINR,20211230,2336,74.31,74.32,74.30,74.31,4,0
IUSDINR,20211230,2337,74.31,74.31,74.30,74.31,2,0
IUSDINR,20211230,2338,74.31,74.31,74.30,74.31,4,0
IUSDINR,20211230,2339,74.31,74.32,74.31,74.31,2,0
IUSDINR,20211230,2340,74.31,74.32,74.31,74.32,5,0
IUSDINR,20211230,2341,74.32,74.32,74.31,74.32,2,0
IUSDINR,20211230,2342,74.32,74.33,74.31,74.32,4,0
IUSDINR,20211230,2343,74.32,74.33,74.32,74.32,4,0
IUSDINR,20211230,2344,74.33,74.33,74.32,74.33,3,0
IUSDINR,20211230,2345,74.33,74.33,74.32,74.33,4,0
IUSDINR,20211230,2346,74.33,74.33,74.32,74.32,3,0
IUSDINR,20211230,2347,74.32,74.33,74.32,74.33,7,0
IUSDINR,20211230,2348,74.33,74.33,74.32,74.32,3,0
IUSDINR,20211230,2349,74.32,74.33,74.32,74.32,2,0
IUSDINR,20211230,2350,74.32,74.32,74.32,74.32,0,0
IUSDINR,20211230,2351,74.32,74.32,74.32,74.32,0,0
IUSDINR,20211230,2352,74.32,74.33,74.32,74.32,2,0
IUSDINR,20211230,2353,74.32,74.32,74.30,74.30,4,0
IUSDINR,20211230,2354,74.30,74.32,74.29,74.30,12,0
IUSDINR,20211230,2355,74.30,74.31,74.29,74.29,11,0
IUSDINR,20211230,2356,74.29,74.30,74.28,74.29,14,0
IUSDINR,20211230,2357,74.29,74.29,74.27,74.28,7,0
IUSDINR,20211230,2358,74.28,74.29,74.27,74.29,11,0
IUSDINR,20211230,2359,74.29,74.29,74.27,74.28,11,0
IUSDINR,20211231,0000,74.28,74.29,74.27,74.27,11,0
IUSDINR,20211231,0001,74.27,74.29,74.27,74.28,9,0
IUSDINR,20211231,0002,74.28,74.29,74.27,74.28,4,0
IUSDINR,20211231,0003,74.28,74.29,74.28,74.29,9,0
IUSDINR,20211231,0004,74.29,74.29,74.27,74.28,9,0
IUSDINR,20211231,0005,74.28,74.28,74.27,74.28,2,0
IUSDINR,20211231,0006,74.28,74.28,74.24,74.27,14,0
IUSDINR,20211231,0007,74.27,74.28,74.26,74.27,10,0
IUSDINR,20211231,0008,74.27,74.28,74.27,74.27,2,0
IUSDINR,20211231,0009,74.27,74.27,74.26,74.27,4,0
IUSDINR,20211231,0010,74.26,74.28,74.26,74.27,6,0
IUSDINR,20211231,0011,74.27,74.28,74.27,74.27,8,0
IUSDINR,20211231,0012,74.28,74.28,74.27,74.27,8,0
IUSDINR,20211231,0013,74.27,74.28,74.27,74.28,3,0
IUSDINR,20211231,0014,74.27,74.28,74.27,74.28,6,0
IUSDINR,20211231,0015,74.28,74.29,74.27,74.28,6,0
IUSDINR,20211231,0016,74.28,74.29,74.27,74.28,6,0
IUSDINR,20211231,0017,74.27,74.28,74.27,74.28,4,0
IUSDINR,20211231,0018,74.28,74.29,74.27,74.28,6,0
IUSDINR,20211231,0019,74.29,74.29,74.28,74.28,10,0
IUSDINR,20211231,0020,74.28,74.30,74.28,74.30,4,0
IUSDINR,20211231,0021,74.30,74.30,74.28,74.30,14,0
IUSDINR,20211231,0022,74.30,74.30,74.29,74.30,4,0
IUSDINR,20211231,0023,74.30,74.31,74.29,74.30,6,0
IUSDINR,20211231,0024,74.30,74.30,74.29,74.29,5,0
IUSDINR,20211231,0025,74.29,74.30,74.27,74.27,8,0
IUSDINR,20211231,0026,74.28,74.28,74.26,74.26,9,0
IUSDINR,20211231,0027,74.26,74.27,74.26,74.26,6,0
IUSDINR,20211231,0028,74.24,74.27,74.24,74.26,11,0
IUSDINR,20211231,0029,74.27,74.27,74.26,74.26,8,0
IUSDINR,20211231,0030,74.26,74.27,74.25,74.25,9,0
IUSDINR,20211231,0031,74.25,74.26,74.24,74.26,3,0
IUSDINR,20211231,0032,74.25,74.26,74.23,74.25,14,0
IUSDINR,20211231,0033,74.25,74.25,74.22,74.23,15,0
IUSDINR,20211231,0034,74.22,74.25,74.22,74.25,10,0
IUSDINR,20211231,0035,74.25,74.26,74.24,74.25,8,0
IUSDINR,20211231,0036,74.25,74.26,74.25,74.25,4,0
IUSDINR,20211231,0037,74.25,74.26,74.25,74.26,5,0
IUSDINR,20211231,0038,74.26,74.26,74.25,74.25,3,0
IUSDINR,20211231,0039,74.25,74.26,74.25,74.26,5,0
IUSDINR,20211231,0040,74.26,74.26,74.25,74.26,8,0
IUSDINR,20211231,0041,74.26,74.27,74.26,74.27,1,0
IUSDINR,20211231,0042,74.27,74.30,74.27,74.29,8,0
IUSDINR,20211231,0043,74.29,74.30,74.26,74.29,10,0
IUSDINR,20211231,0044,74.29,74.31,74.28,74.31,10,0
IUSDINR,20211231,0045,74.30,74.31,74.29,74.29,14,0
IUSDINR,20211231,0046,74.30,74.31,74.29,74.31,8,0
IUSDINR,20211231,0047,74.31,74.31,74.28,74.29,6,0
IUSDINR,20211231,0048,74.29,74.32,74.29,74.31,8,0
IUSDINR,20211231,0049,74.32,74.35,74.32,74.33,13,0
IUSDINR,20211231,0050,74.33,74.35,74.31,74.33,22,0
IUSDINR,20211231,0051,74.33,74.33,74.31,74.32,11,0
IUSDINR,20211231,0052,74.32,74.32,74.29,74.31,11,0
IUSDINR,20211231,0053,74.31,74.32,74.31,74.32,3,0
IUSDINR,20211231,0054,74.31,74.33,74.31,74.33,7,0
IUSDINR,20211231,0055,74.33,74.33,74.32,74.33,6,0
IUSDINR,20211231,0056,74.33,74.33,74.31,74.32,7,0
IUSDINR,20211231,0057,74.33,74.33,74.29,74.31,18,0
IUSDINR,20211231,0058,74.30,74.31,74.28,74.28,9,0
IUSDINR,20211231,0059,74.28,74.31,74.28,74.30,6,0
IUSDINR,20211231,0100,74.29,74.31,74.29,74.29,7,0
IUSDINR,20211231,0101,74.29,74.31,74.29,74.31,10,0
IUSDINR,20211231,0102,74.29,74.31,74.29,74.29,15,0
IUSDINR,20211231,0103,74.29,74.30,74.28,74.30,9,0
IUSDINR,20211231,0104,74.30,74.30,74.27,74.29,9,0
IUSDINR,20211231,0105,74.29,74.30,74.28,74.29,8,0
IUSDINR,20211231,0106,74.27,74.29,74.27,74.27,11,0
IUSDINR,20211231,0107,74.28,74.28,74.26,74.28,5,0
IUSDINR,20211231,0108,74.28,74.29,74.26,74.28,5,0
IUSDINR,20211231,0109,74.28,74.29,74.27,74.28,5,0
IUSDINR,20211231,0110,74.28,74.28,74.26,74.26,6,0
IUSDINR,20211231,0111,74.26,74.28,74.26,74.26,10,0
IUSDINR,20211231,0112,74.27,74.29,74.27,74.27,7,0
IUSDINR,20211231,0113,74.29,74.30,74.28,74.30,9,0
IUSDINR,20211231,0114,74.30,74.30,74.29,74.30,4,0
IUSDINR,20211231,0115,74.31,74.32,74.30,74.31,7,0
IUSDINR,20211231,0116,74.31,74.31,74.30,74.30,5,0
IUSDINR,20211231,0117,74.29,74.30,74.28,74.28,8,0
IUSDINR,20211231,0118,74.28,74.29,74.28,74.28,4,0
IUSDINR,20211231,0119,74.28,74.28,74.26,74.27,9,0
IUSDINR,20211231,0120,74.26,74.27,74.26,74.27,6,0
IUSDINR,20211231,0121,74.27,74.27,74.26,74.26,5,0
IUSDINR,20211231,0122,74.26,74.26,74.25,74.25,9,0
IUSDINR,20211231,0123,74.25,74.25,74.23,74.24,3,0
IUSDINR,20211231,0124,74.24,74.24,74.20,74.22,17,0
IUSDINR,20211231,0125,74.19,74.22,74.19,74.22,10,0
IUSDINR,20211231,0126,74.22,74.23,74.22,74.22,6,0
IUSDINR,20211231,0127,74.22,74.23,74.22,74.22,6,0
IUSDINR,20211231,0128,74.22,74.23,74.20,74.20,6,0
IUSDINR,20211231,0129,74.20,74.21,74.20,74.21,3,0
IUSDINR,20211231,0130,74.21,74.22,74.18,74.20,9,0
IUSDINR,20211231,0131,74.20,74.21,74.20,74.20,12,0
IUSDINR,20211231,0132,74.20,74.22,74.20,74.21,7,0
IUSDINR,20211231,0133,74.21,74.22,74.20,74.22,7,0
IUSDINR,20211231,0134,74.22,74.23,74.21,74.22,10,0
IUSDINR,20211231,0135,74.22,74.23,74.21,74.21,9,0
IUSDINR,20211231,0136,74.22,74.23,74.22,74.23,10,0
IUSDINR,20211231,0137,74.23,74.23,74.21,74.22,5,0
IUSDINR,20211231,0138,74.22,74.23,74.22,74.23,13,0
IUSDINR,20211231,0139,74.23,74.24,74.22,74.24,13,0
IUSDINR,20211231,0140,74.24,74.24,74.21,74.23,8,0
IUSDINR,20211231,0141,74.23,74.23,74.21,74.22,5,0
IUSDINR,20211231,0142,74.22,74.23,74.21,74.23,11,0
IUSDINR,20211231,0143,74.23,74.23,74.20,74.21,11,0
IUSDINR,20211231,0144,74.21,74.22,74.20,74.21,6,0
IUSDINR,20211231,0145,74.21,74.24,74.21,74.23,8,0
IUSDINR,20211231,0146,74.23,74.25,74.22,74.25,12,0
IUSDINR,20211231,0147,74.25,74.25,74.23,74.24,7,0
IUSDINR,20211231,0148,74.24,74.24,74.23,74.24,2,0
IUSDINR,20211231,0149,74.24,74.25,74.23,74.23,9,0
IUSDINR,20211231,0150,74.23,74.25,74.23,74.23,8,0
IUSDINR,20211231,0151,74.23,74.25,74.23,74.25,4,0
IUSDINR,20211231,0152,74.25,74.25,74.23,74.25,6,0
IUSDINR,20211231,0153,74.25,74.26,74.24,74.25,11,0
IUSDINR,20211231,0154,74.24,74.25,74.22,74.23,17,0
IUSDINR,20211231,0155,74.24,74.25,74.23,74.24,13,0
IUSDINR,20211231,0156,74.24,74.25,74.23,74.23,7,0
IUSDINR,20211231,0157,74.23,74.25,74.23,74.23,10,0
IUSDINR,20211231,0158,74.24,74.25,74.22,74.24,8,0
IUSDINR,20211231,0159,74.23,74.25,74.22,74.25,11,0
IUSDINR,20211231,0200,74.25,74.25,74.22,74.23,14,0
IUSDINR,20211231,0201,74.22,74.24,74.22,74.23,10,0
IUSDINR,20211231,0202,74.23,74.24,74.21,74.22,11,0
IUSDINR,20211231,0203,74.22,74.23,74.20,74.21,13,0
IUSDINR,20211231,0204,74.21,74.23,74.20,74.22,13,0
IUSDINR,20211231,0205,74.22,74.22,74.21,74.22,2,0
IUSDINR,20211231,0206,74.23,74.23,74.22,74.23,5,0
IUSDINR,20211231,0207,74.23,74.23,74.22,74.23,2,0
IUSDINR,20211231,0208,74.23,74.24,74.23,74.23,2,0
IUSDINR,20211231,0209,74.23,74.23,74.22,74.23,2,0
IUSDINR,20211231,0210,74.23,74.23,74.22,74.23,6,0
IUSDINR,20211231,0211,74.22,74.23,74.22,74.23,4,0
IUSDINR,20211231,0212,74.23,74.23,74.22,74.23,2,0
IUSDINR,20211231,0213,74.23,74.23,74.23,74.23,0,0
IUSDINR,20211231,0214,74.23,74.24,74.23,74.23,4,0
IUSDINR,20211231,0215,74.23,74.24,74.23,74.23,6,0
IUSDINR,20211231,0216,74.23,74.23,74.23,74.23,0,0
IUSDINR,20211231,0217,74.23,74.23,74.23,74.23,0,0
IUSDINR,20211231,0218,74.23,74.24,74.23,74.23,2,0
IUSDINR,20211231,0219,74.24,74.25,74.24,74.25,2,0
IUSDINR,20211231,0220,74.25,74.25,74.25,74.25,0,0
IUSDINR,20211231,0221,74.25,74.26,74.25,74.25,2,0
IUSDINR,20211231,0222,74.25,74.25,74.24,74.24,1,0
IUSDINR,20211231,0223,74.24,74.25,74.24,74.24,2,0
IUSDINR,20211231,0224,74.24,74.24,74.21,74.21,5,0
IUSDINR,20211231,0225,74.22,74.22,74.21,74.21,4,0
IUSDINR,20211231,0226,74.21,74.21,74.19,74.19,4,0
IUSDINR,20211231,0227,74.19,74.20,74.19,74.19,8,0
IUSDINR,20211231,0228,74.19,74.20,74.19,74.20,3,0
IUSDINR,20211231,0229,74.20,74.20,74.18,74.20,6,0
IUSDINR,20211231,0230,74.20,74.20,74.16,74.17,12,0
IUSDINR,20211231,0231,74.17,74.17,74.16,74.17,6,0
IUSDINR,20211231,0232,74.17,74.18,74.14,74.16,12,0
IUSDINR,20211231,0233,74.16,74.17,74.16,74.17,9,0
IUSDINR,20211231,0234,74.17,74.17,74.13,74.13,12,0
IUSDINR,20211231,0235,74.16,74.16,74.12,74.13,15,0
IUSDINR,20211231,0236,74.13,74.15,74.13,74.14,9,0
IUSDINR,20211231,0237,74.14,74.14,74.13,74.13,5,0
IUSDINR,20211231,0238,74.13,74.13,74.12,74.13,4,0
IUSDINR,20211231,0239,74.14,74.14,74.13,74.13,8,0
IUSDINR,20211231,0240,74.14,74.15,74.13,74.14,5,0
IUSDINR,20211231,0241,74.14,74.15,74.14,74.15,3,0
IUSDINR,20211231,0242,74.15,74.15,74.15,74.15,0,0
IUSDINR,20211231,0243,74.15,74.15,74.14,74.14,9,0
IUSDINR,20211231,0244,74.14,74.14,74.14,74.14,0,0
IUSDINR,20211231,0245,74.14,74.14,74.13,74.13,7,0
IUSDINR,20211231,0246,74.13,74.13,74.13,74.13,0,0
IUSDINR,20211231,0247,74.13,74.13,74.12,74.12,1,0
IUSDINR,20211231,0248,74.12,74.13,74.12,74.13,3,0
IUSDINR,20211231,0249,74.13,74.13,74.12,74.13,6,0
IUSDINR,20211231,0250,74.13,74.13,74.12,74.12,1,0
IUSDINR,20211231,0251,74.12,74.12,74.11,74.11,1,0
IUSDINR,20211231,0252,74.12,74.12,74.10,74.10,7,0
IUSDINR,20211231,0253,74.10,74.11,74.10,74.11,5,0
IUSDINR,20211231,0254,74.10,74.11,74.09,74.10,7,0
IUSDINR,20211231,0255,74.10,74.11,74.10,74.10,12,0
IUSDINR,20211231,0256,74.10,74.12,74.10,74.12,4,0
IUSDINR,20211231,0257,74.12,74.14,74.12,74.13,7,0
IUSDINR,20211231,0258,74.13,74.13,74.12,74.12,9,0
IUSDINR,20211231,0259,74.12,74.12,74.11,74.11,1,0
IUSDINR,20211231,0300,74.10,74.11,74.09,74.10,8,0
IUSDINR,20211231,0301,74.11,74.12,74.11,74.11,7,0
IUSDINR,20211231,0302,74.11,74.12,74.11,74.12,3,0
IUSDINR,20211231,0303,74.13,74.13,74.12,74.13,5,0
IUSDINR,20211231,0304,74.13,74.13,74.12,74.12,1,0
IUSDINR,20211231,0305,74.12,74.12,74.11,74.11,3,0
IUSDINR,20211231,0306,74.11,74.13,74.11,74.12,5,0
IUSDINR,20211231,0307,74.12,74.12,74.11,74.12,4,0
IUSDINR,20211231,0308,74.13,74.13,74.12,74.12,4,0
IUSDINR,20211231,0309,74.12,74.13,74.12,74.13,3,0
IUSDINR,20211231,0310,74.13,74.14,74.13,74.13,2,0
IUSDINR,20211231,0311,74.13,74.14,74.13,74.14,1,0
IUSDINR,20211231,0312,74.14,74.14,74.13,74.13,7,0
IUSDINR,20211231,0313,74.13,74.14,74.13,74.14,9,0
IUSDINR,20211231,0314,74.14,74.14,74.13,74.14,4,0
IUSDINR,20211231,0315,74.14,74.14,74.13,74.13,7,0
IUSDINR,20211231,0316,74.13,74.14,74.13,74.14,1,0
IUSDINR,20211231,0317,74.14,74.15,74.14,74.14,6,0
IUSDINR,20211231,0318,74.14,74.15,74.14,74.14,6,0
IUSDINR,20211231,0319,74.14,74.15,74.14,74.14,10,0
IUSDINR,20211231,0320,74.14,74.16,74.14,74.15,3,0
IUSDINR,20211231,0321,74.15,74.17,74.15,74.17,6,0
IUSDINR,20211231,0322,74.17,74.17,74.16,74.16,7,0
IUSDINR,20211231,0323,74.17,74.19,74.16,74.19,6,0
IUSDINR,20211231,0324,74.19,74.22,74.19,74.21,12,0
IUSDINR,20211231,0325,74.21,74.21,74.20,74.20,5,0
IUSDINR,20211231,0326,74.20,74.20,74.19,74.19,1,0
IUSDINR,20211231,0327,74.19,74.20,74.19,74.19,8,0
IUSDINR,20211231,0328,74.19,74.21,74.19,74.20,3,0
IUSDINR,20211231,0329,74.20,74.21,74.20,74.21,7,0
IUSDINR,20211231,0330,74.21,74.22,74.21,74.21,4,0
IUSDINR,20211231,0331,74.21,74.23,74.21,74.23,4,0
IUSDINR,20211231,0332,74.23,74.23,74.23,74.23,0,0
IUSDINR,20211231,0333,74.23,74.24,74.22,74.24,3,0
IUSDINR,20211231,0334,74.24,74.24,74.22,74.24,10,0
IUSDINR,20211231,0335,74.24,74.25,74.23,74.25,11,0
IUSDINR,20211231,0336,74.25,74.27,74.25,74.25,6,0
IUSDINR,20211231,0337,74.25,74.25,74.25,74.25,0,0
IUSDINR,20211231,0338,74.25,74.25,74.23,74.23,6,0
IUSDINR,20211231,0339,74.23,74.24,74.23,74.23,2,0
IUSDINR,20211231,0340,74.23,74.24,74.23,74.24,5,0
IUSDINR,20211231,0341,74.23,74.26,74.23,74.26,12,0
IUSDINR,20211231,0342,74.26,74.28,74.26,74.27,7,0
IUSDINR,20211231,0343,74.28,74.29,74.26,74.27,12,0
IUSDINR,20211231,0344,74.26,74.27,74.26,74.26,5,0
IUSDINR,20211231,0345,74.26,74.27,74.26,74.26,6,0
IUSDINR,20211231,0346,74.26,74.30,74.26,74.29,7,0
IUSDINR,20211231,0347,74.29,74.33,74.29,74.33,6,0
IUSDINR,20211231,0348,74.33,74.33,74.32,74.33,4,0
IUSDINR,20211231,0349,74.33,74.35,74.33,74.35,4,0
IUSDINR,20211231,0350,74.35,74.35,74.32,74.32,5,0
IUSDINR,20211231,0351,74.32,74.35,74.32,74.35,5,0
IUSDINR,20211231,0352,74.35,74.37,74.35,74.37,4,0
IUSDINR,20211231,0353,74.37,74.37,74.36,74.36,3,0
IUSDINR,20211231,0354,74.36,74.36,74.34,74.35,3,0
IUSDINR,20211231,0355,74.35,74.35,74.34,74.35,4,0
IUSDINR,20211231,0356,74.35,74.35,74.34,74.35,8,0
IUSDINR,20211231,0357,74.35,74.37,74.35,74.36,5,0
IUSDINR,20211231,0358,74.36,74.36,74.33,74.33,7,0
IUSDINR,20211231,0359,74.34,74.34,74.33,74.33,2,0
IUSDINR,20211231,0400,74.33,74.34,74.33,74.33,2,0
IUSDINR,20211231,0401,74.33,74.33,74.33,74.33,0,0
IUSDINR,20211231,0402,74.33,74.33,74.33,74.33,0,0
IUSDINR,20211231,0403,74.33,74.33,74.33,74.33,0,0
IUSDINR,20211231,0404,74.33,74.33,74.32,74.33,2,0
IUSDINR,20211231,0405,74.33,74.33,74.33,74.33,0,0
IUSDINR,20211231,0406,74.33,74.33,74.33,74.33,0,0
IUSDINR,20211231,0407,74.33,74.34,74.33,74.34,3,0
IUSDINR,20211231,0408,74.33,74.35,74.33,74.34,4,0
IUSDINR,20211231,0409,74.34,74.34,74.33,74.33,1,0
IUSDINR,20211231,0410,74.33,74.34,74.33,74.33,6,0
IUSDINR,20211231,0411,74.33,74.33,74.31,74.31,4,0
IUSDINR,20211231,0412,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0413,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0414,74.31,74.31,74.29,74.29,2,0
IUSDINR,20211231,0415,74.29,74.29,74.29,74.29,0,0
IUSDINR,20211231,0416,74.29,74.29,74.28,74.28,3,0
IUSDINR,20211231,0417,74.28,74.29,74.28,74.28,2,0
IUSDINR,20211231,0418,74.28,74.29,74.28,74.29,1,0
IUSDINR,20211231,0419,74.28,74.29,74.28,74.29,4,0
IUSDINR,20211231,0420,74.29,74.31,74.29,74.30,3,0
IUSDINR,20211231,0421,74.31,74.31,74.29,74.29,3,0
IUSDINR,20211231,0422,74.29,74.29,74.29,74.29,0,0
IUSDINR,20211231,0423,74.29,74.29,74.28,74.28,1,0
IUSDINR,20211231,0424,74.28,74.28,74.28,74.28,0,0
IUSDINR,20211231,0425,74.28,74.28,74.28,74.28,0,0
IUSDINR,20211231,0426,74.28,74.28,74.28,74.28,0,0
IUSDINR,20211231,0427,74.28,74.29,74.28,74.28,4,0
IUSDINR,20211231,0428,74.28,74.28,74.27,74.27,1,0
IUSDINR,20211231,0429,74.27,74.28,74.27,74.28,1,0
IUSDINR,20211231,0430,74.28,74.28,74.28,74.28,0,0
IUSDINR,20211231,0431,74.28,74.28,74.28,74.28,0,0
IUSDINR,20211231,0432,74.28,74.30,74.28,74.29,3,0
IUSDINR,20211231,0433,74.29,74.29,74.29,74.29,0,0
IUSDINR,20211231,0434,74.29,74.30,74.29,74.30,1,0
IUSDINR,20211231,0435,74.30,74.31,74.30,74.30,4,0
IUSDINR,20211231,0436,74.30,74.30,74.30,74.30,0,0
IUSDINR,20211231,0437,74.30,74.31,74.30,74.30,2,0
IUSDINR,20211231,0438,74.30,74.30,74.30,74.30,0,0
IUSDINR,20211231,0439,74.30,74.32,74.30,74.31,3,0
IUSDINR,20211231,0440,74.32,74.32,74.32,74.32,1,0
IUSDINR,20211231,0441,74.32,74.34,74.32,74.34,2,0
IUSDINR,20211231,0442,74.34,74.34,74.33,74.33,1,0
IUSDINR,20211231,0443,74.33,74.33,74.31,74.32,3,0
IUSDINR,20211231,0444,74.31,74.32,74.31,74.32,6,0
IUSDINR,20211231,0445,74.32,74.32,74.32,74.32,0,0
IUSDINR,20211231,0446,74.32,74.32,74.31,74.31,1,0
IUSDINR,20211231,0447,74.31,74.32,74.31,74.31,2,0
IUSDINR,20211231,0448,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0449,74.31,74.31,74.30,74.31,2,0
IUSDINR,20211231,0450,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0451,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0452,74.31,74.32,74.31,74.32,3,0
IUSDINR,20211231,0453,74.31,74.31,74.31,74.31,1,0
IUSDINR,20211231,0454,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0455,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0456,74.31,74.31,74.30,74.30,1,0
IUSDINR,20211231,0457,74.30,74.30,74.29,74.29,1,0
IUSDINR,20211231,0458,74.29,74.30,74.29,74.29,4,0
IUSDINR,20211231,0459,74.29,74.30,74.29,74.30,1,0
IUSDINR,20211231,0500,74.30,74.30,74.29,74.29,1,0
IUSDINR,20211231,0501,74.30,74.30,74.29,74.30,5,0
IUSDINR,20211231,0502,74.30,74.30,74.30,74.30,0,0
IUSDINR,20211231,0503,74.30,74.30,74.30,74.30,0,0
IUSDINR,20211231,0504,74.30,74.30,74.30,74.30,0,0
IUSDINR,20211231,0505,74.30,74.30,74.30,74.30,0,0
IUSDINR,20211231,0506,74.30,74.32,74.30,74.32,2,0
IUSDINR,20211231,0507,74.32,74.32,74.32,74.32,0,0
IUSDINR,20211231,0508,74.32,74.32,74.31,74.31,1,0
IUSDINR,20211231,0509,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0510,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0511,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0512,74.31,74.31,74.30,74.30,1,0
IUSDINR,20211231,0513,74.30,74.31,74.30,74.31,1,0
IUSDINR,20211231,0514,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0515,74.31,74.31,74.30,74.31,2,0
IUSDINR,20211231,0516,74.31,74.33,74.31,74.33,4,0
IUSDINR,20211231,0517,74.32,74.33,74.32,74.33,2,0
IUSDINR,20211231,0518,74.33,74.33,74.32,74.32,1,0
IUSDINR,20211231,0519,74.32,74.32,74.32,74.32,0,0
IUSDINR,20211231,0520,74.32,74.33,74.32,74.33,1,0
IUSDINR,20211231,0521,74.33,74.33,74.32,74.32,1,0
IUSDINR,20211231,0522,74.32,74.33,74.32,74.33,1,0
IUSDINR,20211231,0523,74.33,74.33,74.32,74.32,1,0
IUSDINR,20211231,0524,74.32,74.33,74.31,74.33,7,0
IUSDINR,20211231,0525,74.33,74.33,74.32,74.33,2,0
IUSDINR,20211231,0526,74.33,74.33,74.33,74.33,0,0
IUSDINR,20211231,0527,74.33,74.33,74.31,74.31,2,0
IUSDINR,20211231,0528,74.31,74.32,74.31,74.32,3,0
IUSDINR,20211231,0529,74.32,74.32,74.31,74.32,2,0
IUSDINR,20211231,0530,74.32,74.32,74.31,74.31,3,0
IUSDINR,20211231,0531,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0533,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0534,74.31,74.31,74.31,74.31,0,0
IUSDINR,20211231,0535,74.31,74.31,74.29,74.30,3,0
IUSDINR,20211231,0536,74.30,74.33,74.30,74.33,2,0
IUSDINR,20211231,0537,74.33,74.33,74.32,74.32,1,0
IUSDINR,20211231,0538,74.33,74.33,74.33,74.33,1,0
IUSDINR,20211231,0540,74.33,74.34,74.33,74.34,1,0
IUSDINR,20211231,0541,74.33,74.33,74.33,74.33,1,0
IUSDINR,20211231,0542,74.34,74.36,74.34,74.36,3,0
IUSDINR,20211231,0543,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0544,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0545,74.37,74.37,74.37,74.37,1,0
IUSDINR,20211231,0548,74.37,74.37,74.35,74.35,2,0
IUSDINR,20211231,0549,74.35,74.36,74.35,74.36,1,0
IUSDINR,20211231,0550,74.36,74.37,74.36,74.36,2,0
IUSDINR,20211231,0551,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0552,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0553,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0554,74.36,74.36,74.35,74.35,1,0
IUSDINR,20211231,0555,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0557,74.35,74.35,74.34,74.34,1,0
IUSDINR,20211231,0558,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0559,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0600,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0601,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0602,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0603,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0604,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0605,74.34,74.35,74.34,74.35,1,0
IUSDINR,20211231,0606,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0608,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0609,74.35,74.36,74.35,74.36,1,0
IUSDINR,20211231,0610,74.36,74.36,74.35,74.35,1,0
IUSDINR,20211231,0611,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0612,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0613,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0615,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0618,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0619,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0620,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0621,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0622,74.35,74.35,74.34,74.34,1,0
IUSDINR,20211231,0624,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0625,74.34,74.34,74.34,74.34,0,0
IUSDINR,20211231,0626,74.32,74.32,74.31,74.31,2,0
IUSDINR,20211231,0627,74.31,74.35,74.31,74.35,3,0
IUSDINR,20211231,0628,74.36,74.37,74.36,74.36,5,0
IUSDINR,20211231,0629,74.35,74.35,74.35,74.35,1,0
IUSDINR,20211231,0630,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0631,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0632,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0633,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0634,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0635,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0636,74.35,74.36,74.35,74.36,1,0
IUSDINR,20211231,0637,74.35,74.35,74.35,74.35,1,0
IUSDINR,20211231,0638,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0639,74.35,74.36,74.35,74.35,2,0
IUSDINR,20211231,0640,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0641,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0642,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0643,74.35,74.36,74.35,74.35,2,0
IUSDINR,20211231,0644,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0645,74.36,74.36,74.36,74.36,1,0
IUSDINR,20211231,0646,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0647,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0648,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0649,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0650,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0651,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0652,74.37,74.37,74.36,74.37,2,0
IUSDINR,20211231,0653,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0654,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0655,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0656,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0657,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0658,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0659,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0700,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0701,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0702,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0703,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0704,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0705,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0707,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0708,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0709,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0710,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0711,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0714,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0715,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0716,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0717,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0718,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0719,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0720,74.36,74.37,74.36,74.37,3,0
IUSDINR,20211231,0721,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0723,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0724,74.37,74.37,74.36,74.36,1,0
IUSDINR,20211231,0725,74.37,74.37,74.36,74.37,5,0
IUSDINR,20211231,0726,74.37,74.37,74.36,74.36,3,0
IUSDINR,20211231,0727,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0728,74.36,74.36,74.34,74.34,2,0
IUSDINR,20211231,0729,74.34,74.35,74.34,74.35,1,0
IUSDINR,20211231,0730,74.36,74.36,74.36,74.36,1,0
IUSDINR,20211231,0731,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0732,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0733,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0734,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0735,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0736,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0737,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0739,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0740,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0742,74.36,74.36,74.35,74.36,2,0
IUSDINR,20211231,0743,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0744,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0745,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0746,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0747,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0748,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0749,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0750,74.37,74.37,74.36,74.37,2,0
IUSDINR,20211231,0751,74.37,74.37,74.35,74.35,2,0
IUSDINR,20211231,0752,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0753,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0754,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0755,74.35,74.35,74.35,74.35,0,0
IUSDINR,20211231,0756,74.36,74.36,74.36,74.36,1,0
IUSDINR,20211231,0757,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0758,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0759,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0802,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0803,74.36,74.36,74.36,74.36,0,0
IUSDINR,20211231,0804,74.36,74.37,74.36,74.37,1,0
IUSDINR,20211231,0805,74.37,74.37,74.36,74.36,3,0
IUSDINR,20211231,0806,74.37,74.37,74.37,74.37,1,0
IUSDINR,20211231,0807,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0808,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0809,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0810,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0811,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0812,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0813,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0814,74.37,74.39,74.37,74.39,4,0
IUSDINR,20211231,0815,74.39,74.41,74.39,74.40,4,0
IUSDINR,20211231,0816,74.41,74.41,74.40,74.40,4,0
IUSDINR,20211231,0817,74.40,74.41,74.40,74.40,2,0
IUSDINR,20211231,0818,74.40,74.40,74.38,74.38,2,0
IUSDINR,20211231,0819,74.39,74.41,74.39,74.40,4,0
IUSDINR,20211231,0820,74.40,74.40,74.40,74.40,0,0
IUSDINR,20211231,0821,74.41,74.41,74.40,74.40,2,0
IUSDINR,20211231,0823,74.40,74.40,74.40,74.40,0,0
IUSDINR,20211231,0824,74.40,74.40,74.40,74.40,0,0
IUSDINR,20211231,0825,74.40,74.40,74.40,74.40,0,0
IUSDINR,20211231,0826,74.40,74.40,74.39,74.39,1,0
IUSDINR,20211231,0827,74.39,74.39,74.36,74.38,5,0
IUSDINR,20211231,0828,74.38,74.38,74.37,74.37,1,0
IUSDINR,20211231,0829,74.37,74.37,74.37,74.37,0,0
IUSDINR,20211231,0830,74.37,74.38,74.37,74.38,1,0
IUSDINR,20211231,0831,74.38,74.38,74.38,74.38,0,0
IUSDINR,20211231,0832,74.38,74.38,74.38,74.38,0,0
IUSDINR,20211231,0833,74.38,74.39,74.38,74.39,1,0
IUSDINR,20211231,0834,74.39,74.39,74.39,74.39,0,0
IUSDINR,20211231,0835,74.39,74.39,74.39,74.39,0,0
IUSDINR,20211231,0836,74.39,74.39,74.39,74.39,0,0
IUSDINR,20211231,0837,74.39,74.39,74.39,74.39,0,0
IUSDINR,20211231,0838,74.39,74.39,74.39,74.39,0,0
IUSDINR,20211231,0839,74.39,74.40,74.39,74.39,2,0
IUSDINR,20211231,0840,74.40,74.41,74.40,74.41,2,0
IUSDINR,20211231,0841,74.41,74.41,74.41,74.41,0,0
IUSDINR,20211231,0842,74.41,74.41,74.41,74.41,0,0
IUSDINR,20211231,0843,74.41,74.41,74.41,74.41,0,0
IUSDINR,20211231,0844,74.41,74.42,74.41,74.42,1,0
IUSDINR,20211231,0845,74.42,74.42,74.42,74.42,0,0
IUSDINR,20211231,0846,74.42,74.43,74.41,74.41,2,0
IUSDINR,20211231,0847,74.43,74.43,74.43,74.43,1,0
IUSDINR,20211231,0848,74.43,74.43,74.43,74.43,0,0
IUSDINR,20211231,0850,74.43,74.43,74.41,74.43,6,0
IUSDINR,20211231,0851,74.46,74.46,74.46,74.46,1,0
IUSDINR,20211231,0852,74.46,74.47,74.46,74.46,2,0
IUSDINR,20211231,0853,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211231,0854,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211231,0855,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211231,0856,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211231,0857,74.46,74.46,74.45,74.45,1,0
IUSDINR,20211231,0858,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211231,0859,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211231,0900,74.45,74.46,74.45,74.46,1,0
IUSDINR,20211231,0901,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211231,0902,74.47,74.48,74.47,74.47,3,0
IUSDINR,20211231,0903,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0904,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0905,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0906,74.47,74.48,74.47,74.48,1,0
IUSDINR,20211231,0907,74.48,74.48,74.47,74.47,1,0
IUSDINR,20211231,0908,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0909,74.47,74.48,74.47,74.47,2,0
IUSDINR,20211231,0910,74.47,74.47,74.45,74.45,2,0
IUSDINR,20211231,0911,74.45,74.45,74.44,74.44,1,0
IUSDINR,20211231,0912,74.45,74.45,74.45,74.45,1,0
IUSDINR,20211231,0913,74.45,74.45,74.45,74.45,0,0
IUSDINR,20211231,0914,74.45,74.46,74.45,74.46,1,0
IUSDINR,20211231,0915,74.46,74.46,74.45,74.46,2,0
IUSDINR,20211231,0916,74.46,74.47,74.46,74.47,1,0
IUSDINR,20211231,0917,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0918,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0919,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0920,74.47,74.48,74.47,74.48,1,0
IUSDINR,20211231,0921,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0922,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0923,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0924,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0925,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0926,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0927,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0928,74.47,74.47,74.46,74.46,2,0
IUSDINR,20211231,0929,74.46,74.46,74.46,74.46,0,0
IUSDINR,20211231,0930,74.46,74.47,74.46,74.47,1,0
IUSDINR,20211231,0931,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0932,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0933,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0934,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0936,74.47,74.47,74.47,74.47,0,0
IUSDINR,20211231,0937,74.47,74.48,74.47,74.48,3,0
IUSDINR,20211231,0938,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,0939,74.48,74.49,74.48,74.49,1,0
IUSDINR,20211231,0940,74.49,74.49,74.47,74.49,2,0
IUSDINR,20211231,0941,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,0942,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,0943,74.49,74.50,74.49,74.50,3,0
IUSDINR,20211231,0945,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,0946,74.50,74.50,74.49,74.49,1,0
IUSDINR,20211231,0947,74.49,74.50,74.49,74.50,3,0
IUSDINR,20211231,0949,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,0950,74.50,74.52,74.50,74.52,2,0
IUSDINR,20211231,0951,74.52,74.53,74.51,74.53,5,0
IUSDINR,20211231,0952,74.52,74.53,74.52,74.52,3,0
IUSDINR,20211231,0954,74.51,74.51,74.50,74.50,2,0
IUSDINR,20211231,0955,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,0956,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,0957,74.50,74.50,74.49,74.49,1,0
IUSDINR,20211231,0958,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,0959,74.48,74.48,74.48,74.48,1,0
IUSDINR,20211231,1000,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1001,74.48,74.49,74.48,74.49,1,0
IUSDINR,20211231,1002,74.48,74.49,74.48,74.49,2,0
IUSDINR,20211231,1003,74.48,74.49,74.48,74.48,3,0
IUSDINR,20211231,1004,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1005,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1006,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1007,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1008,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1009,74.48,74.49,74.48,74.49,3,0
IUSDINR,20211231,1010,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1011,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1012,74.50,74.50,74.49,74.49,2,0
IUSDINR,20211231,1013,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1016,74.50,74.50,74.49,74.49,2,0
IUSDINR,20211231,1017,74.50,74.50,74.50,74.50,1,0
IUSDINR,20211231,1018,74.50,74.50,74.49,74.49,3,0
IUSDINR,20211231,1019,74.50,74.50,74.50,74.50,1,0
IUSDINR,20211231,1020,74.49,74.49,74.49,74.49,1,0
IUSDINR,20211231,1021,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1022,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1023,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1024,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1025,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1026,74.48,74.49,74.48,74.49,2,0
IUSDINR,20211231,1027,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1033,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1034,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1035,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1036,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1037,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1038,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1039,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1040,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1041,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1042,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1043,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1044,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1045,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1046,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1047,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1048,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1051,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1052,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1053,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1055,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1056,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1057,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1058,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1059,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1100,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1102,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1104,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1105,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1106,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1107,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1108,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1114,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1115,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1116,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1117,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1119,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1120,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1121,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1122,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1123,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1124,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1126,74.47,74.49,74.47,74.49,2,0
IUSDINR,20211231,1127,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1128,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1129,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1130,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1131,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1132,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1133,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1134,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1135,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1136,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1137,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1138,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1139,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1140,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1141,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1142,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1143,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1144,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1145,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1146,74.49,74.49,74.48,74.48,1,0
IUSDINR,20211231,1147,74.48,74.49,74.48,74.49,1,0
IUSDINR,20211231,1150,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1154,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1155,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1156,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1157,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1158,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1159,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1201,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1202,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1203,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1204,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1205,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1208,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1209,74.49,74.51,74.49,74.51,2,0
IUSDINR,20211231,1210,74.52,74.52,74.51,74.51,2,0
IUSDINR,20211231,1211,74.51,74.52,74.51,74.52,1,0
IUSDINR,20211231,1212,74.51,74.51,74.49,74.49,2,0
IUSDINR,20211231,1214,74.48,74.48,74.48,74.48,1,0
IUSDINR,20211231,1216,74.49,74.49,74.49,74.49,1,0
IUSDINR,20211231,1217,74.48,74.48,74.48,74.48,1,0
IUSDINR,20211231,1218,74.48,74.49,74.48,74.49,1,0
IUSDINR,20211231,1219,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1222,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1224,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1225,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1248,74.50,74.50,74.50,74.50,1,0
IUSDINR,20211231,1249,74.50,74.51,74.50,74.51,1,0
IUSDINR,20211231,1250,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1251,74.51,74.52,74.51,74.52,1,0
IUSDINR,20211231,1252,74.51,74.52,74.51,74.52,2,0
IUSDINR,20211231,1253,74.51,74.51,74.51,74.51,1,0
IUSDINR,20211231,1255,74.51,74.51,74.50,74.51,2,0
IUSDINR,20211231,1256,74.52,74.52,74.51,74.51,2,0
IUSDINR,20211231,1257,74.51,74.52,74.51,74.51,2,0
IUSDINR,20211231,1258,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1259,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1300,74.51,74.51,74.50,74.50,1,0
IUSDINR,20211231,1301,74.50,74.50,74.49,74.49,1,0
IUSDINR,20211231,1315,74.49,74.49,74.48,74.48,1,0
IUSDINR,20211231,1316,74.49,74.49,74.46,74.48,4,0
IUSDINR,20211231,1317,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1318,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1320,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1325,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1330,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1333,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1336,74.48,74.48,74.48,74.48,0,0
IUSDINR,20211231,1351,74.49,74.49,74.48,74.48,2,0
IUSDINR,20211231,1353,74.49,74.49,74.49,74.49,1,0
IUSDINR,20211231,1356,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1358,74.49,74.49,74.49,74.49,0,0
IUSDINR,20211231,1359,74.50,74.50,74.50,74.50,1,0
IUSDINR,20211231,1400,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,1403,74.53,74.53,74.53,74.53,1,0
IUSDINR,20211231,1427,74.53,74.53,74.53,74.53,0,0
IUSDINR,20211231,1428,74.53,74.53,74.53,74.53,0,0
IUSDINR,20211231,1430,74.53,74.53,74.52,74.52,1,0
IUSDINR,20211231,1432,74.52,74.53,74.52,74.52,2,0
IUSDINR,20211231,1438,74.52,74.52,74.50,74.50,3,0
IUSDINR,20211231,1439,74.50,74.51,74.50,74.51,1,0
IUSDINR,20211231,1440,74.51,74.51,74.50,74.50,1,0
IUSDINR,20211231,1441,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,1442,74.50,74.51,74.50,74.50,4,0
IUSDINR,20211231,1443,74.50,74.51,74.50,74.50,2,0
IUSDINR,20211231,1444,74.51,74.51,74.51,74.51,1,0
IUSDINR,20211231,1445,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1447,74.50,74.50,74.50,74.50,1,0
IUSDINR,20211231,1450,74.51,74.51,74.51,74.51,1,0
IUSDINR,20211231,1452,74.50,74.50,74.50,74.50,1,0
IUSDINR,20211231,1453,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,1457,74.49,74.50,74.49,74.50,2,0
IUSDINR,20211231,1458,74.49,74.50,74.49,74.50,2,0
IUSDINR,20211231,1501,74.49,74.50,74.49,74.50,2,0
IUSDINR,20211231,1502,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,1507,74.50,74.50,74.50,74.50,0,0
IUSDINR,20211231,1516,74.51,74.51,74.50,74.50,2,0
IUSDINR,20211231,1517,74.52,74.52,74.50,74.50,2,0
IUSDINR,20211231,1518,74.50,74.52,74.50,74.52,1,0
IUSDINR,20211231,1521,74.50,74.52,74.50,74.51,4,0
IUSDINR,20211231,1526,74.50,74.51,74.50,74.50,3,0
IUSDINR,20211231,1527,74.50,74.51,74.50,74.51,1,0
IUSDINR,20211231,1532,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1534,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1537,74.51,74.52,74.51,74.52,1,0
IUSDINR,20211231,1539,74.52,74.52,74.51,74.51,1,0
IUSDINR,20211231,1542,74.52,74.52,74.52,74.52,1,0
IUSDINR,20211231,1547,74.52,74.52,74.52,74.52,0,0
IUSDINR,20211231,1550,74.51,74.51,74.51,74.51,1,0
IUSDINR,20211231,1552,74.51,74.51,74.51,74.51,0,0
IUSDINR,20211231,1557,74.51,74.51,74.51,74.51,0,0