IUSDINR,20191229,2358,71.34,71.34,71.33,71.33,5,0
IUSDINR,20191229,2359,71.34,71.34,71.33,71.33,2,0
IUSDINR,20191230,0000,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0001,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0002,71.33,71.34,71.33,71.33,2,0
IUSDINR,20191230,0003,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0004,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0005,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0006,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0007,71.35,71.35,71.34,71.34,2,0
IUSDINR,20191230,0008,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0009,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191230,0010,71.35,71.36,71.35,71.35,2,0
IUSDINR,20191230,0011,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0012,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0013,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0014,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0015,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0016,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0017,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191230,0018,71.34,71.35,71.34,71.34,3,0
IUSDINR,20191230,0019,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0020,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0021,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0022,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191230,0023,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0024,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0025,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0026,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0027,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0028,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0029,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0030,71.34,71.35,71.34,71.34,2,0
IUSDINR,20191230,0031,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0032,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0033,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0034,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0035,71.34,71.35,71.34,71.34,2,0
IUSDINR,20191230,0036,71.35,71.35,71.34,71.34,4,0
IUSDINR,20191230,0037,71.34,71.35,71.34,71.34,2,0
IUSDINR,20191230,0038,71.35,71.35,71.34,71.34,2,0
IUSDINR,20191230,0039,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0040,71.35,71.35,71.34,71.35,2,0
IUSDINR,20191230,0041,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0042,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0043,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0044,71.35,71.36,71.35,71.36,3,0
IUSDINR,20191230,0045,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0046,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0047,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0048,71.36,71.37,71.36,71.37,1,0
IUSDINR,20191230,0049,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0050,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0051,71.36,71.37,71.36,71.37,1,0
IUSDINR,20191230,0052,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0053,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0054,71.36,71.36,71.35,71.35,1,0
IUSDINR,20191230,0055,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0056,71.35,71.35,71.34,71.35,4,0
IUSDINR,20191230,0057,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0058,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0059,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191230,0100,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0101,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0102,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0103,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0104,71.35,71.36,71.35,71.36,1,0
IUSDINR,20191230,0105,71.36,71.36,71.35,71.35,1,0
IUSDINR,20191230,0106,71.35,71.36,71.35,71.35,2,0
IUSDINR,20191230,0107,71.35,71.36,71.35,71.36,1,0
IUSDINR,20191230,0108,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0109,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0110,71.35,71.36,71.35,71.36,2,0
IUSDINR,20191230,0111,71.35,71.36,71.35,71.35,3,0
IUSDINR,20191230,0112,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0113,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0114,71.35,71.36,71.35,71.36,1,0
IUSDINR,20191230,0115,71.36,71.36,71.35,71.36,2,0
IUSDINR,20191230,0116,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0117,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0118,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0119,71.37,71.37,71.36,71.36,2,0
IUSDINR,20191230,0120,71.36,71.37,71.36,71.36,2,0
IUSDINR,20191230,0121,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0122,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0123,71.36,71.37,71.36,71.37,1,0
IUSDINR,20191230,0124,71.37,71.37,71.37,71.37,0,0
IUSDINR,20191230,0125,71.37,71.38,71.37,71.37,6,0
IUSDINR,20191230,0126,71.37,71.38,71.37,71.38,5,0
IUSDINR,20191230,0127,71.37,71.38,71.37,71.38,2,0
IUSDINR,20191230,0128,71.38,71.39,71.38,71.39,3,0
IUSDINR,20191230,0129,71.39,71.39,71.38,71.38,1,0
IUSDINR,20191230,0130,71.37,71.38,71.37,71.38,2,0
IUSDINR,20191230,0131,71.38,71.39,71.38,71.39,1,0
IUSDINR,20191230,0132,71.39,71.40,71.38,71.38,5,0
IUSDINR,20191230,0133,71.39,71.39,71.38,71.39,3,0
IUSDINR,20191230,0134,71.39,71.40,71.38,71.38,2,0
IUSDINR,20191230,0135,71.38,71.39,71.38,71.38,2,0
IUSDINR,20191230,0136,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0137,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0138,71.38,71.39,71.38,71.38,2,0
IUSDINR,20191230,0139,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0140,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0141,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0142,71.38,71.39,71.38,71.39,1,0
IUSDINR,20191230,0143,71.38,71.39,71.38,71.38,5,0
IUSDINR,20191230,0144,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0145,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0146,71.38,71.39,71.38,71.39,1,0
IUSDINR,20191230,0147,71.38,71.38,71.37,71.37,2,0
IUSDINR,20191230,0148,71.38,71.38,71.37,71.37,4,0
IUSDINR,20191230,0149,71.37,71.38,71.37,71.38,3,0
IUSDINR,20191230,0150,71.37,71.38,71.37,71.38,6,0
IUSDINR,20191230,0151,71.38,71.39,71.37,71.39,5,0
IUSDINR,20191230,0152,71.39,71.39,71.38,71.38,3,0
IUSDINR,20191230,0153,71.39,71.39,71.38,71.38,2,0
IUSDINR,20191230,0154,71.38,71.39,71.38,71.39,3,0
IUSDINR,20191230,0155,71.38,71.39,71.38,71.39,4,0
IUSDINR,20191230,0156,71.39,71.39,71.38,71.38,3,0
IUSDINR,20191230,0157,71.37,71.39,71.37,71.39,4,0
IUSDINR,20191230,0158,71.38,71.38,71.38,71.38,1,0
IUSDINR,20191230,0159,71.38,71.38,71.37,71.38,2,0
IUSDINR,20191230,0200,71.38,71.40,71.37,71.39,7,0
IUSDINR,20191230,0201,71.37,71.39,71.37,71.38,4,0
IUSDINR,20191230,0202,71.38,71.39,71.37,71.38,3,0
IUSDINR,20191230,0203,71.38,71.39,71.36,71.38,6,0
IUSDINR,20191230,0204,71.37,71.38,71.36,71.38,4,0
IUSDINR,20191230,0205,71.37,71.37,71.37,71.37,1,0
IUSDINR,20191230,0206,71.37,71.38,71.36,71.38,4,0
IUSDINR,20191230,0207,71.38,71.38,71.37,71.37,1,0
IUSDINR,20191230,0208,71.37,71.40,71.37,71.37,3,0
IUSDINR,20191230,0209,71.39,71.39,71.37,71.37,3,0
IUSDINR,20191230,0210,71.38,71.39,71.38,71.38,3,0
IUSDINR,20191230,0211,71.38,71.39,71.38,71.39,3,0
IUSDINR,20191230,0212,71.39,71.40,71.38,71.38,3,0
IUSDINR,20191230,0213,71.38,71.39,71.38,71.39,1,0
IUSDINR,20191230,0214,71.39,71.40,71.39,71.39,2,0
IUSDINR,20191230,0215,71.39,71.39,71.38,71.38,1,0
IUSDINR,20191230,0216,71.38,71.39,71.37,71.37,4,0
IUSDINR,20191230,0217,71.38,71.39,71.37,71.38,4,0
IUSDINR,20191230,0218,71.39,71.39,71.37,71.38,4,0
IUSDINR,20191230,0219,71.38,71.39,71.38,71.39,3,0
IUSDINR,20191230,0220,71.39,71.39,71.38,71.38,3,0
IUSDINR,20191230,0221,71.38,71.39,71.38,71.39,3,0
IUSDINR,20191230,0222,71.39,71.39,71.37,71.38,3,0
IUSDINR,20191230,0223,71.38,71.40,71.38,71.38,4,0
IUSDINR,20191230,0224,71.38,71.39,71.38,71.39,3,0
IUSDINR,20191230,0225,71.39,71.40,71.39,71.40,1,0
IUSDINR,20191230,0226,71.39,71.41,71.39,71.40,3,0
IUSDINR,20191230,0227,71.40,71.40,71.40,71.40,0,0
IUSDINR,20191230,0228,71.41,71.41,71.39,71.39,3,0
IUSDINR,20191230,0229,71.39,71.40,71.39,71.39,2,0
IUSDINR,20191230,0230,71.40,71.40,71.39,71.39,4,0
IUSDINR,20191230,0231,71.39,71.40,71.39,71.40,3,0
IUSDINR,20191230,0232,71.40,71.41,71.40,71.40,2,0
IUSDINR,20191230,0233,71.40,71.40,71.38,71.38,2,0
IUSDINR,20191230,0234,71.39,71.40,71.38,71.39,5,0
IUSDINR,20191230,0235,71.39,71.39,71.38,71.39,2,0
IUSDINR,20191230,0236,71.39,71.39,71.37,71.38,4,0
IUSDINR,20191230,0237,71.38,71.40,71.38,71.38,3,0
IUSDINR,20191230,0238,71.38,71.39,71.37,71.37,6,0
IUSDINR,20191230,0239,71.38,71.38,71.37,71.37,2,0
IUSDINR,20191230,0240,71.38,71.38,71.37,71.38,5,0
IUSDINR,20191230,0241,71.38,71.39,71.38,71.38,2,0
IUSDINR,20191230,0242,71.38,71.39,71.37,71.37,3,0
IUSDINR,20191230,0243,71.38,71.39,71.38,71.38,3,0
IUSDINR,20191230,0244,71.38,71.38,71.36,71.37,3,0
IUSDINR,20191230,0245,71.38,71.38,71.36,71.37,6,0
IUSDINR,20191230,0246,71.37,71.37,71.37,71.37,0,0
IUSDINR,20191230,0247,71.37,71.38,71.36,71.38,3,0
IUSDINR,20191230,0248,71.37,71.39,71.37,71.39,4,0
IUSDINR,20191230,0249,71.39,71.39,71.39,71.39,0,0
IUSDINR,20191230,0250,71.39,71.39,71.39,71.39,0,0
IUSDINR,20191230,0251,71.39,71.40,71.39,71.40,1,0
IUSDINR,20191230,0252,71.39,71.39,71.38,71.39,3,0
IUSDINR,20191230,0253,71.39,71.39,71.38,71.38,1,0
IUSDINR,20191230,0254,71.36,71.37,71.35,71.37,7,0
IUSDINR,20191230,0255,71.37,71.38,71.36,71.36,4,0
IUSDINR,20191230,0256,71.38,71.38,71.37,71.38,5,0
IUSDINR,20191230,0257,71.35,71.37,71.34,71.35,5,0
IUSDINR,20191230,0258,71.35,71.38,71.34,71.37,5,0
IUSDINR,20191230,0259,71.37,71.37,71.34,71.37,2,0
IUSDINR,20191230,0300,71.37,71.38,71.35,71.35,2,0
IUSDINR,20191230,0301,71.35,71.38,71.34,71.37,6,0
IUSDINR,20191230,0302,71.37,71.38,71.34,71.34,6,0
IUSDINR,20191230,0303,71.38,71.38,71.35,71.37,4,0
IUSDINR,20191230,0304,71.37,71.38,71.35,71.38,5,0
IUSDINR,20191230,0305,71.38,71.38,71.35,71.38,4,0
IUSDINR,20191230,0306,71.38,71.38,71.35,71.37,3,0
IUSDINR,20191230,0307,71.35,71.38,71.35,71.37,5,0
IUSDINR,20191230,0308,71.37,71.38,71.35,71.35,3,0
IUSDINR,20191230,0309,71.35,71.36,71.35,71.35,2,0
IUSDINR,20191230,0310,71.35,71.39,71.35,71.39,3,0
IUSDINR,20191230,0311,71.39,71.39,71.38,71.39,4,0
IUSDINR,20191230,0312,71.39,71.39,71.35,71.37,7,0
IUSDINR,20191230,0313,71.37,71.37,71.34,71.34,4,0
IUSDINR,20191230,0314,71.35,71.37,71.34,71.37,3,0
IUSDINR,20191230,0315,71.37,71.37,71.34,71.37,4,0
IUSDINR,20191230,0316,71.37,71.37,71.34,71.34,1,0
IUSDINR,20191230,0317,71.34,71.38,71.34,71.37,4,0
IUSDINR,20191230,0318,71.37,71.37,71.35,71.37,2,0
IUSDINR,20191230,0319,71.35,71.38,71.34,71.37,5,0
IUSDINR,20191230,0320,71.38,71.38,71.35,71.35,4,0
IUSDINR,20191230,0321,71.35,71.37,71.35,71.37,1,0
IUSDINR,20191230,0322,71.37,71.38,71.37,71.38,1,0
IUSDINR,20191230,0323,71.37,71.38,71.35,71.37,5,0
IUSDINR,20191230,0324,71.37,71.37,71.37,71.37,0,0
IUSDINR,20191230,0325,71.35,71.38,71.35,71.37,4,0
IUSDINR,20191230,0326,71.37,71.37,71.37,71.37,0,0
IUSDINR,20191230,0327,71.37,71.38,71.36,71.36,5,0
IUSDINR,20191230,0328,71.36,71.37,71.36,71.36,2,0
IUSDINR,20191230,0329,71.36,71.36,71.34,71.36,2,0
IUSDINR,20191230,0330,71.36,71.37,71.33,71.36,4,0
IUSDINR,20191230,0331,71.37,71.37,71.33,71.33,5,0
IUSDINR,20191230,0332,71.33,71.36,71.33,71.36,2,0
IUSDINR,20191230,0333,71.35,71.36,71.34,71.34,3,0
IUSDINR,20191230,0334,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0335,71.36,71.36,71.34,71.34,3,0
IUSDINR,20191230,0336,71.34,71.36,71.34,71.36,1,0
IUSDINR,20191230,0337,71.34,71.36,71.34,71.34,3,0
IUSDINR,20191230,0338,71.33,71.36,71.33,71.36,5,0
IUSDINR,20191230,0339,71.36,71.36,71.33,71.33,1,0
IUSDINR,20191230,0340,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0341,71.36,71.36,71.33,71.33,3,0
IUSDINR,20191230,0342,71.34,71.37,71.34,71.37,3,0
IUSDINR,20191230,0343,71.36,71.37,71.36,71.37,4,0
IUSDINR,20191230,0344,71.36,71.37,71.34,71.36,4,0
IUSDINR,20191230,0345,71.35,71.36,71.35,71.36,2,0
IUSDINR,20191230,0346,71.36,71.36,71.34,71.35,3,0
IUSDINR,20191230,0347,71.35,71.35,71.34,71.35,2,0
IUSDINR,20191230,0348,71.35,71.35,71.33,71.35,2,0
IUSDINR,20191230,0349,71.35,71.36,71.33,71.35,5,0
IUSDINR,20191230,0350,71.33,71.35,71.32,71.35,3,0
IUSDINR,20191230,0351,71.34,71.36,71.34,71.35,4,0
IUSDINR,20191230,0352,71.35,71.36,71.32,71.32,3,0
IUSDINR,20191230,0353,71.32,71.35,71.32,71.35,3,0
IUSDINR,20191230,0354,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0355,71.34,71.34,71.31,71.31,6,0
IUSDINR,20191230,0356,71.34,71.34,71.32,71.32,4,0
IUSDINR,20191230,0357,71.32,71.33,71.31,71.33,3,0
IUSDINR,20191230,0358,71.33,71.34,71.33,71.33,4,0
IUSDINR,20191230,0359,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0400,71.34,71.34,71.31,71.31,3,0
IUSDINR,20191230,0401,71.31,71.33,71.31,71.32,4,0
IUSDINR,20191230,0402,71.32,71.33,71.31,71.33,4,0
IUSDINR,20191230,0403,71.33,71.33,71.31,71.33,2,0
IUSDINR,20191230,0404,71.33,71.34,71.31,71.33,4,0
IUSDINR,20191230,0405,71.33,71.33,71.32,71.32,3,0
IUSDINR,20191230,0406,71.33,71.33,71.31,71.33,5,0
IUSDINR,20191230,0407,71.32,71.33,71.32,71.33,2,0
IUSDINR,20191230,0408,71.33,71.33,71.31,71.32,5,0
IUSDINR,20191230,0409,71.33,71.34,71.32,71.33,5,0
IUSDINR,20191230,0410,71.34,71.34,71.31,71.31,4,0
IUSDINR,20191230,0411,71.32,71.34,71.32,71.33,5,0
IUSDINR,20191230,0412,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0413,71.33,71.34,71.32,71.34,6,0
IUSDINR,20191230,0414,71.34,71.34,71.32,71.32,2,0
IUSDINR,20191230,0415,71.32,71.34,71.32,71.34,2,0
IUSDINR,20191230,0416,71.32,71.34,71.32,71.34,2,0
IUSDINR,20191230,0417,71.33,71.34,71.33,71.33,3,0
IUSDINR,20191230,0418,71.33,71.33,71.32,71.33,2,0
IUSDINR,20191230,0419,71.33,71.34,71.32,71.33,3,0
IUSDINR,20191230,0420,71.33,71.34,71.32,71.32,6,0
IUSDINR,20191230,0421,71.32,71.34,71.32,71.33,5,0
IUSDINR,20191230,0422,71.32,71.34,71.32,71.33,5,0
IUSDINR,20191230,0423,71.33,71.35,71.32,71.34,5,0
IUSDINR,20191230,0424,71.32,71.34,71.32,71.32,4,0
IUSDINR,20191230,0425,71.34,71.34,71.32,71.34,3,0
IUSDINR,20191230,0426,71.34,71.34,71.32,71.32,5,0
IUSDINR,20191230,0427,71.32,71.34,71.32,71.32,4,0
IUSDINR,20191230,0428,71.32,71.34,71.32,71.33,2,0
IUSDINR,20191230,0429,71.32,71.34,71.32,71.34,7,0
IUSDINR,20191230,0430,71.33,71.33,71.32,71.33,3,0
IUSDINR,20191230,0431,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0432,71.33,71.34,71.33,71.33,2,0
IUSDINR,20191230,0433,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0434,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0435,71.34,71.34,71.33,71.33,2,0
IUSDINR,20191230,0436,71.36,71.36,71.33,71.33,2,0
IUSDINR,20191230,0437,71.33,71.34,71.33,71.33,4,0
IUSDINR,20191230,0438,71.34,71.34,71.33,71.34,7,0
IUSDINR,20191230,0439,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0440,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0441,71.34,71.36,71.33,71.35,5,0
IUSDINR,20191230,0442,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0443,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0444,71.35,71.36,71.35,71.35,2,0
IUSDINR,20191230,0445,71.36,71.37,71.36,71.37,2,0
IUSDINR,20191230,0446,71.37,71.37,71.37,71.37,0,0
IUSDINR,20191230,0447,71.37,71.37,71.36,71.36,3,0
IUSDINR,20191230,0448,71.36,71.37,71.36,71.37,1,0
IUSDINR,20191230,0449,71.37,71.38,71.37,71.38,1,0
IUSDINR,20191230,0450,71.37,71.37,71.37,71.37,1,0
IUSDINR,20191230,0451,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0452,71.36,71.37,71.36,71.37,1,0
IUSDINR,20191230,0453,71.37,71.38,71.37,71.38,1,0
IUSDINR,20191230,0454,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191230,0455,71.38,71.38,71.36,71.36,1,0
IUSDINR,20191230,0456,71.35,71.36,71.35,71.36,2,0
IUSDINR,20191230,0457,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0458,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0459,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0500,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0502,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0503,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0504,71.35,71.35,71.34,71.34,2,0
IUSDINR,20191230,0505,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0506,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191230,0507,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0509,71.33,71.33,71.32,71.32,2,0
IUSDINR,20191230,0510,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191230,0511,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191230,0512,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191230,0513,71.32,71.32,71.31,71.32,2,0
IUSDINR,20191230,0514,71.31,71.32,71.31,71.32,4,0
IUSDINR,20191230,0515,71.31,71.31,71.31,71.31,1,0
IUSDINR,20191230,0516,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191230,0517,71.32,71.33,71.32,71.33,1,0
IUSDINR,20191230,0518,71.32,71.33,71.32,71.32,3,0
IUSDINR,20191230,0519,71.33,71.33,71.32,71.32,2,0
IUSDINR,20191230,0520,71.32,71.32,71.31,71.31,1,0
IUSDINR,20191230,0521,71.30,71.31,71.30,71.31,2,0
IUSDINR,20191230,0523,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0524,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0525,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0526,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0527,71.33,71.33,71.31,71.31,1,0
IUSDINR,20191230,0528,71.33,71.33,71.32,71.32,2,0
IUSDINR,20191230,0529,71.32,71.32,71.31,71.31,1,0
IUSDINR,20191230,0530,71.31,71.31,71.31,71.31,0,0
IUSDINR,20191230,0531,71.31,71.31,71.31,71.31,0,0
IUSDINR,20191230,0535,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0536,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0537,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0538,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0540,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0543,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0547,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191230,0549,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0554,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191230,0556,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0557,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0558,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0559,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0600,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0601,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0607,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0609,71.36,71.36,71.36,71.36,0,0
IUSDINR,20191230,0610,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0611,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0613,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0615,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0617,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0619,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0623,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191230,0624,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0625,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0628,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0630,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0632,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0638,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0639,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0640,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0641,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0642,71.34,71.35,71.34,71.35,2,0
IUSDINR,20191230,0643,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0644,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0645,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0646,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0647,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0648,71.36,71.36,71.35,71.35,2,0
IUSDINR,20191230,0649,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0650,71.35,71.35,71.34,71.35,2,0
IUSDINR,20191230,0651,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191230,0652,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0653,71.35,71.35,71.34,71.34,2,0
IUSDINR,20191230,0654,71.34,71.35,71.34,71.34,4,0
IUSDINR,20191230,0655,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0656,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0658,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0659,71.35,71.35,71.34,71.35,2,0
IUSDINR,20191230,0700,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0701,71.34,71.35,71.34,71.35,3,0
IUSDINR,20191230,0702,71.35,71.35,71.34,71.35,2,0
IUSDINR,20191230,0703,71.34,71.35,71.34,71.35,2,0
IUSDINR,20191230,0704,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0705,71.34,71.34,71.33,71.34,2,0
IUSDINR,20191230,0706,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0707,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0708,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0709,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0710,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0711,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0712,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0713,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0714,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0715,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0716,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0717,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0719,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0722,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0723,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0726,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0728,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0729,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0730,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0731,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0732,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0735,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0736,71.33,71.35,71.33,71.35,7,0
IUSDINR,20191230,0737,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0738,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0739,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191230,0741,71.35,71.35,71.34,71.34,3,0
IUSDINR,20191230,0742,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0743,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0744,71.34,71.34,71.33,71.33,3,0
IUSDINR,20191230,0745,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0746,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0747,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0750,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0752,71.33,71.34,71.33,71.33,4,0
IUSDINR,20191230,0753,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191230,0754,71.33,71.34,71.33,71.34,2,0
IUSDINR,20191230,0757,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191230,0759,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0800,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0804,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0805,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0806,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191230,0807,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0810,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0811,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0820,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0821,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0822,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0823,71.34,71.34,71.33,71.34,2,0
IUSDINR,20191230,0824,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191230,0825,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191230,0826,71.34,71.34,71.33,71.34,2,0
IUSDINR,20191230,0827,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191230,0828,71.34,71.34,71.33,71.33,2,0
IUSDINR,20191230,0829,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0830,71.33,71.34,71.33,71.34,3,0
IUSDINR,20191230,0831,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0832,71.34,71.34,71.33,71.34,2,0
IUSDINR,20191230,0833,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0834,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0835,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0836,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0837,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0838,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191230,0839,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191230,0841,71.35,71.35,71.34,71.34,1,0
IUSDINR,20191230,0842,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0843,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0844,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0845,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0846,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0847,71.34,71.34,71.33,71.33,3,0
IUSDINR,20191230,0848,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0850,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191230,0851,71.33,71.33,71.32,71.33,3,0
IUSDINR,20191230,0852,71.33,71.33,71.32,71.33,2,0
IUSDINR,20191230,0853,71.32,71.33,71.32,71.33,2,0
IUSDINR,20191230,0854,71.32,71.34,71.32,71.34,3,0
IUSDINR,20191230,0855,71.33,71.33,71.32,71.32,2,0
IUSDINR,20191230,0856,71.33,71.33,71.32,71.33,3,0
IUSDINR,20191230,0857,71.33,71.34,71.32,71.34,3,0
IUSDINR,20191230,0858,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0859,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191230,0900,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0903,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0904,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0905,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0907,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0908,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0909,71.33,71.34,71.33,71.33,2,0
IUSDINR,20191230,0910,71.33,71.34,71.33,71.33,2,0
IUSDINR,20191230,0911,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0912,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0913,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0914,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0915,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191230,0916,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0917,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0918,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0919,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0920,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0921,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0922,71.33,71.34,71.33,71.34,3,0
IUSDINR,20191230,0923,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0924,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0925,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0926,71.33,71.34,71.33,71.34,2,0
IUSDINR,20191230,0927,71.34,71.34,71.33,71.34,4,0
IUSDINR,20191230,0928,71.33,71.34,71.33,71.34,2,0
IUSDINR,20191230,0929,71.33,71.34,71.33,71.34,4,0
IUSDINR,20191230,0930,71.33,71.34,71.33,71.34,4,0
IUSDINR,20191230,0931,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0932,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0933,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0934,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0935,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0936,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0937,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0938,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0939,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0940,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0941,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0942,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0943,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0944,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0945,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0946,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0952,71.33,71.33,71.32,71.32,3,0
IUSDINR,20191230,0953,71.32,71.33,71.32,71.33,1,0
IUSDINR,20191230,0954,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0955,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,0956,71.33,71.34,71.33,71.34,1,0
IUSDINR,20191230,0957,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191230,0958,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191230,0959,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,1001,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,1028,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191230,1149,71.29,71.29,71.29,71.29,1,0
IUSDINR,20191230,1358,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191230,1359,71.31,71.32,71.31,71.32,2,0
IUSDINR,20191230,1537,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191230,1657,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191230,1908,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191230,2130,71.29,71.29,71.26,71.26,4,0
IUSDINR,20191230,2131,71.26,71.26,71.25,71.25,3,0
IUSDINR,20191230,2132,71.26,71.27,71.26,71.26,3,0
IUSDINR,20191230,2133,71.26,71.27,71.26,71.27,1,0
IUSDINR,20191230,2134,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2135,71.27,71.27,71.26,71.26,1,0
IUSDINR,20191230,2136,71.26,71.27,71.26,71.26,2,0
IUSDINR,20191230,2137,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2138,71.26,71.27,71.26,71.26,2,0
IUSDINR,20191230,2139,71.27,71.27,71.26,71.26,2,0
IUSDINR,20191230,2140,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2141,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2142,71.26,71.27,71.26,71.27,3,0
IUSDINR,20191230,2143,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2144,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191230,2145,71.26,71.27,71.26,71.27,1,0
IUSDINR,20191230,2146,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2147,71.27,71.27,71.26,71.26,1,0
IUSDINR,20191230,2148,71.26,71.27,71.26,71.27,1,0
IUSDINR,20191230,2149,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2150,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2151,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2152,71.28,71.28,71.27,71.27,4,0
IUSDINR,20191230,2153,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2154,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2155,71.28,71.28,71.27,71.27,4,0
IUSDINR,20191230,2156,71.28,71.28,71.27,71.27,2,0
IUSDINR,20191230,2157,71.27,71.27,71.26,71.26,3,0
IUSDINR,20191230,2158,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2159,71.27,71.27,71.26,71.26,2,0
IUSDINR,20191230,2200,71.26,71.26,71.25,71.26,4,0
IUSDINR,20191230,2201,71.26,71.26,71.25,71.25,1,0
IUSDINR,20191230,2202,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2203,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2204,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2205,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2206,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2208,71.25,71.26,71.25,71.26,1,0
IUSDINR,20191230,2209,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2210,71.26,71.26,71.25,71.25,1,0
IUSDINR,20191230,2211,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191230,2212,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2213,71.25,71.26,71.25,71.26,4,0
IUSDINR,20191230,2214,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2215,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2216,71.26,71.26,71.25,71.25,3,0
IUSDINR,20191230,2217,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2218,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2219,71.25,71.25,71.24,71.24,1,0
IUSDINR,20191230,2220,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191230,2221,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191230,2222,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191230,2223,71.24,71.24,71.23,71.24,6,0
IUSDINR,20191230,2224,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191230,2225,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191230,2226,71.24,71.25,71.24,71.24,2,0
IUSDINR,20191230,2227,71.24,71.25,71.24,71.25,1,0
IUSDINR,20191230,2228,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2229,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2230,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2231,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2232,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2233,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2234,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2235,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2236,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2238,71.25,71.25,71.24,71.25,2,0
IUSDINR,20191230,2239,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2240,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2241,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2242,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2243,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2244,71.26,71.26,71.25,71.25,2,0
IUSDINR,20191230,2245,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2246,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2247,71.25,71.25,71.24,71.25,2,0
IUSDINR,20191230,2248,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2249,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2250,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2251,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2252,71.25,71.26,71.25,71.25,2,0
IUSDINR,20191230,2253,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2254,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2255,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2256,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191230,2257,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191230,2258,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2259,71.26,71.27,71.26,71.26,2,0
IUSDINR,20191230,2300,71.27,71.28,71.27,71.27,3,0
IUSDINR,20191230,2301,71.27,71.28,71.27,71.28,3,0
IUSDINR,20191230,2302,71.27,71.27,71.27,71.27,1,0
IUSDINR,20191230,2303,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191230,2304,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2305,71.28,71.29,71.28,71.28,2,0
IUSDINR,20191230,2306,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2307,71.29,71.29,71.28,71.28,2,0
IUSDINR,20191230,2308,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2309,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2310,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2311,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2312,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2313,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2314,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2315,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2316,71.28,71.28,71.27,71.28,2,0
IUSDINR,20191230,2317,71.28,71.29,71.28,71.29,5,0
IUSDINR,20191230,2318,71.29,71.29,71.28,71.28,1,0
IUSDINR,20191230,2319,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2320,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2321,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2322,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2323,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2324,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2325,71.28,71.29,71.28,71.29,1,0
IUSDINR,20191230,2326,71.29,71.29,71.28,71.29,4,0
IUSDINR,20191230,2327,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191230,2328,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2329,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2330,71.28,71.28,71.27,71.27,3,0
IUSDINR,20191230,2331,71.27,71.28,71.27,71.28,1,0
IUSDINR,20191230,2332,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2333,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2334,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191230,2335,71.28,71.28,71.27,71.27,1,0
IUSDINR,20191230,2336,71.28,71.28,71.27,71.27,2,0
IUSDINR,20191230,2337,71.27,71.28,71.27,71.28,3,0
IUSDINR,20191230,2338,71.27,71.28,71.27,71.27,3,0
IUSDINR,20191230,2339,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2340,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2341,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191230,2342,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191230,2345,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2346,71.26,71.27,71.26,71.26,4,0
IUSDINR,20191230,2347,71.27,71.27,71.27,71.27,1,0
IUSDINR,20191230,2348,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191230,2349,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2350,71.26,71.27,71.26,71.26,2,0
IUSDINR,20191230,2351,71.26,71.27,71.26,71.27,1,0
IUSDINR,20191230,2352,71.27,71.27,71.26,71.26,1,0
IUSDINR,20191230,2353,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2354,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2355,71.27,71.27,71.26,71.26,2,0
IUSDINR,20191230,2356,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191230,2357,71.27,71.27,71.27,71.27,1,0
IUSDINR,20191230,2358,71.26,71.27,71.26,71.26,3,0
IUSDINR,20191230,2359,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0000,71.26,71.27,71.26,71.26,2,0
IUSDINR,20191231,0001,71.26,71.27,71.26,71.27,1,0
IUSDINR,20191231,0003,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191231,0004,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0005,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0006,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0007,71.25,71.25,71.25,71.25,1,0
IUSDINR,20191231,0008,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191231,0009,71.25,71.25,71.22,71.22,2,0
IUSDINR,20191231,0010,71.25,71.25,71.25,71.25,1,0
IUSDINR,20191231,0011,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191231,0012,71.24,71.25,71.24,71.25,2,0
IUSDINR,20191231,0013,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191231,0014,71.24,71.25,71.24,71.25,2,0
IUSDINR,20191231,0015,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191231,0016,71.24,71.24,71.24,71.24,1,0
IUSDINR,20191231,0017,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191231,0018,71.24,71.24,71.24,71.24,0,0
IUSDINR,20191231,0019,71.25,71.25,71.25,71.25,1,0
IUSDINR,20191231,0020,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191231,0021,71.25,71.25,71.25,71.25,0,0
IUSDINR,20191231,0022,71.26,71.26,71.25,71.25,2,0
IUSDINR,20191231,0023,71.26,71.26,71.26,71.26,1,0
IUSDINR,20191231,0024,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0025,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0026,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0027,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0028,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0029,71.26,71.26,71.26,71.26,0,0
IUSDINR,20191231,0031,71.27,71.27,71.27,71.27,1,0
IUSDINR,20191231,0032,71.26,71.27,71.26,71.27,2,0
IUSDINR,20191231,0033,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0034,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0035,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0036,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0037,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0038,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0039,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0040,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0041,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0042,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0043,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0044,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0045,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0046,71.28,71.28,71.27,71.27,2,0
IUSDINR,20191231,0047,71.27,71.28,71.27,71.28,1,0
IUSDINR,20191231,0049,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0051,71.27,71.28,71.27,71.28,2,0
IUSDINR,20191231,0052,71.28,71.28,71.27,71.27,1,0
IUSDINR,20191231,0053,71.27,71.28,71.27,71.28,3,0
IUSDINR,20191231,0054,71.27,71.27,71.27,71.27,1,0
IUSDINR,20191231,0055,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191231,0056,71.27,71.28,71.27,71.28,2,0
IUSDINR,20191231,0057,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0058,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0059,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0100,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0101,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0104,71.30,71.30,71.30,71.30,1,0
IUSDINR,20191231,0105,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0106,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0107,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0108,71.30,71.31,71.30,71.31,1,0
IUSDINR,20191231,0109,71.31,71.31,71.30,71.30,1,0
IUSDINR,20191231,0110,71.31,71.31,71.31,71.31,1,0
IUSDINR,20191231,0111,71.31,71.31,71.31,71.31,0,0
IUSDINR,20191231,0112,71.30,71.31,71.30,71.31,2,0
IUSDINR,20191231,0113,71.30,71.31,71.30,71.30,3,0
IUSDINR,20191231,0114,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0115,71.30,71.30,71.29,71.29,1,0
IUSDINR,20191231,0116,71.29,71.30,71.29,71.29,6,0
IUSDINR,20191231,0117,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0118,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0119,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0120,71.29,71.30,71.29,71.30,1,0
IUSDINR,20191231,0121,71.29,71.30,71.29,71.29,5,0
IUSDINR,20191231,0122,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0123,71.29,71.29,71.28,71.29,2,0
IUSDINR,20191231,0124,71.29,71.29,71.28,71.29,4,0
IUSDINR,20191231,0125,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0126,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0127,71.29,71.29,71.28,71.29,2,0
IUSDINR,20191231,0128,71.28,71.29,71.28,71.29,2,0
IUSDINR,20191231,0129,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0130,71.29,71.30,71.29,71.30,1,0
IUSDINR,20191231,0131,71.29,71.30,71.28,71.29,4,0
IUSDINR,20191231,0132,71.30,71.30,71.28,71.29,6,0
IUSDINR,20191231,0133,71.28,71.30,71.28,71.30,4,0
IUSDINR,20191231,0134,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0135,71.30,71.30,71.29,71.30,2,0
IUSDINR,20191231,0136,71.30,71.30,71.29,71.30,4,0
IUSDINR,20191231,0137,71.30,71.30,71.29,71.30,2,0
IUSDINR,20191231,0138,71.29,71.30,71.29,71.30,2,0
IUSDINR,20191231,0139,71.30,71.30,71.29,71.29,1,0
IUSDINR,20191231,0140,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0141,71.29,71.30,71.29,71.30,1,0
IUSDINR,20191231,0142,71.29,71.30,71.29,71.30,2,0
IUSDINR,20191231,0143,71.30,71.30,71.29,71.29,1,0
IUSDINR,20191231,0144,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0145,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0146,71.29,71.29,71.28,71.28,3,0
IUSDINR,20191231,0147,71.29,71.29,71.27,71.27,3,0
IUSDINR,20191231,0148,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191231,0149,71.29,71.29,71.29,71.29,1,0
IUSDINR,20191231,0150,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0151,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0152,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0153,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0154,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0155,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0156,71.30,71.30,71.29,71.30,3,0
IUSDINR,20191231,0157,71.29,71.29,71.29,71.29,1,0
IUSDINR,20191231,0158,71.29,71.30,71.29,71.30,1,0
IUSDINR,20191231,0159,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0200,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0201,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0202,71.31,71.31,71.30,71.30,2,0
IUSDINR,20191231,0204,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0206,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0207,71.30,71.30,71.29,71.29,1,0
IUSDINR,20191231,0208,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0209,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0210,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0212,71.29,71.32,71.29,71.32,1,0
IUSDINR,20191231,0213,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191231,0214,71.30,71.30,71.29,71.29,4,0
IUSDINR,20191231,0215,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0216,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0217,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0218,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0219,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0220,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0221,71.29,71.29,71.28,71.29,2,0
IUSDINR,20191231,0222,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191231,0223,71.29,71.29,71.28,71.28,2,0
IUSDINR,20191231,0224,71.28,71.29,71.28,71.29,1,0
IUSDINR,20191231,0225,71.28,71.29,71.28,71.28,3,0
IUSDINR,20191231,0226,71.27,71.28,71.27,71.28,2,0
IUSDINR,20191231,0227,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0228,71.29,71.29,71.29,71.29,1,0
IUSDINR,20191231,0229,71.29,71.29,71.28,71.28,1,0
IUSDINR,20191231,0230,71.29,71.29,71.29,71.29,1,0
IUSDINR,20191231,0231,71.29,71.29,71.27,71.27,2,0
IUSDINR,20191231,0232,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191231,0233,71.27,71.27,71.27,71.27,1,0
IUSDINR,20191231,0234,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0235,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0236,71.27,71.27,71.27,71.27,0,0
IUSDINR,20191231,0237,71.27,71.28,71.27,71.27,2,0
IUSDINR,20191231,0238,71.28,71.28,71.27,71.27,2,0
IUSDINR,20191231,0239,71.27,71.28,71.27,71.28,1,0
IUSDINR,20191231,0240,71.27,71.28,71.27,71.28,2,0
IUSDINR,20191231,0241,71.28,71.28,71.28,71.28,0,0
IUSDINR,20191231,0242,71.27,71.30,71.27,71.29,7,0
IUSDINR,20191231,0243,71.29,71.29,71.28,71.29,2,0
IUSDINR,20191231,0244,71.29,71.29,71.28,71.28,1,0
IUSDINR,20191231,0245,71.29,71.29,71.29,71.29,1,0
IUSDINR,20191231,0246,71.29,71.29,71.28,71.29,6,0
IUSDINR,20191231,0247,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191231,0248,71.28,71.29,71.28,71.28,4,0
IUSDINR,20191231,0249,71.27,71.29,71.27,71.28,3,0
IUSDINR,20191231,0250,71.28,71.29,71.28,71.28,2,0
IUSDINR,20191231,0251,71.28,71.28,71.27,71.27,1,0
IUSDINR,20191231,0252,71.27,71.28,71.27,71.27,4,0
IUSDINR,20191231,0253,71.28,71.28,71.28,71.28,1,0
IUSDINR,20191231,0254,71.28,71.28,71.27,71.27,3,0
IUSDINR,20191231,0255,71.27,71.28,71.27,71.28,3,0
IUSDINR,20191231,0256,71.28,71.29,71.28,71.28,2,0
IUSDINR,20191231,0257,71.28,71.30,71.28,71.29,3,0
IUSDINR,20191231,0258,71.29,71.30,71.29,71.30,3,0
IUSDINR,20191231,0259,71.30,71.30,71.29,71.29,3,0
IUSDINR,20191231,0300,71.29,71.29,71.28,71.28,3,0
IUSDINR,20191231,0301,71.28,71.30,71.28,71.30,2,0
IUSDINR,20191231,0302,71.29,71.30,71.29,71.29,3,0
IUSDINR,20191231,0303,71.30,71.30,71.29,71.30,3,0
IUSDINR,20191231,0304,71.30,71.30,71.29,71.30,4,0
IUSDINR,20191231,0305,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0306,71.30,71.30,71.29,71.29,3,0
IUSDINR,20191231,0307,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0308,71.29,71.29,71.28,71.29,2,0
IUSDINR,20191231,0309,71.29,71.29,71.28,71.29,4,0
IUSDINR,20191231,0310,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0311,71.29,71.29,71.28,71.29,4,0
IUSDINR,20191231,0312,71.29,71.29,71.29,71.29,0,0
IUSDINR,20191231,0313,71.30,71.30,71.28,71.30,5,0
IUSDINR,20191231,0314,71.29,71.30,71.28,71.28,4,0
IUSDINR,20191231,0315,71.28,71.29,71.28,71.29,5,0
IUSDINR,20191231,0316,71.28,71.29,71.28,71.29,6,0
IUSDINR,20191231,0317,71.29,71.30,71.28,71.29,4,0
IUSDINR,20191231,0318,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0319,71.29,71.30,71.29,71.29,2,0
IUSDINR,20191231,0320,71.29,71.29,71.28,71.29,2,0
IUSDINR,20191231,0321,71.28,71.29,71.28,71.28,3,0
IUSDINR,20191231,0322,71.28,71.29,71.28,71.29,5,0
IUSDINR,20191231,0323,71.29,71.29,71.28,71.29,4,0
IUSDINR,20191231,0324,71.29,71.30,71.28,71.30,3,0
IUSDINR,20191231,0325,71.30,71.31,71.30,71.30,2,0
IUSDINR,20191231,0326,71.30,71.30,71.28,71.28,2,0
IUSDINR,20191231,0327,71.30,71.30,71.29,71.29,2,0
IUSDINR,20191231,0328,71.29,71.30,71.29,71.30,5,0
IUSDINR,20191231,0329,71.30,71.30,71.29,71.30,2,0
IUSDINR,20191231,0330,71.30,71.31,71.29,71.29,2,0
IUSDINR,20191231,0331,71.30,71.30,71.30,71.30,1,0
IUSDINR,20191231,0332,71.30,71.31,71.30,71.31,1,0
IUSDINR,20191231,0333,71.31,71.32,71.31,71.31,2,0
IUSDINR,20191231,0334,71.31,71.32,71.31,71.32,3,0
IUSDINR,20191231,0335,71.32,71.33,71.32,71.32,2,0
IUSDINR,20191231,0336,71.32,71.33,71.31,71.31,3,0
IUSDINR,20191231,0337,71.31,71.33,71.31,71.31,3,0
IUSDINR,20191231,0338,71.31,71.33,71.31,71.33,4,0
IUSDINR,20191231,0339,71.32,71.32,71.31,71.32,3,0
IUSDINR,20191231,0340,71.31,71.32,71.31,71.32,4,0
IUSDINR,20191231,0341,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191231,0342,71.33,71.33,71.32,71.32,2,0
IUSDINR,20191231,0343,71.32,71.33,71.32,71.33,3,0
IUSDINR,20191231,0344,71.33,71.34,71.32,71.33,5,0
IUSDINR,20191231,0345,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191231,0346,71.32,71.32,71.31,71.32,2,0
IUSDINR,20191231,0347,71.32,71.33,71.31,71.33,3,0
IUSDINR,20191231,0348,71.32,71.32,71.31,71.32,3,0
IUSDINR,20191231,0349,71.31,71.31,71.31,71.31,1,0
IUSDINR,20191231,0350,71.31,71.32,71.31,71.32,3,0
IUSDINR,20191231,0351,71.32,71.32,71.31,71.31,1,0
IUSDINR,20191231,0352,71.31,71.32,71.31,71.32,1,0
IUSDINR,20191231,0353,71.32,71.33,71.31,71.31,3,0
IUSDINR,20191231,0354,71.31,71.32,71.31,71.32,3,0
IUSDINR,20191231,0355,71.31,71.32,71.31,71.32,4,0
IUSDINR,20191231,0356,71.31,71.32,71.31,71.31,3,0
IUSDINR,20191231,0357,71.31,71.32,71.31,71.31,4,0
IUSDINR,20191231,0358,71.31,71.34,71.31,71.34,1,0
IUSDINR,20191231,0359,71.30,71.30,71.30,71.30,1,0
IUSDINR,20191231,0400,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191231,0401,71.33,71.33,71.30,71.30,2,0
IUSDINR,20191231,0402,71.30,71.30,71.30,71.30,0,0
IUSDINR,20191231,0403,71.30,71.31,71.30,71.31,1,0
IUSDINR,20191231,0404,71.30,71.32,71.30,71.31,6,0
IUSDINR,20191231,0405,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191231,0406,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191231,0407,71.32,71.32,71.31,71.32,5,0
IUSDINR,20191231,0408,71.32,71.33,71.32,71.33,1,0
IUSDINR,20191231,0409,71.33,71.36,71.33,71.36,2,0
IUSDINR,20191231,0410,71.36,71.36,71.34,71.34,4,0
IUSDINR,20191231,0411,71.34,71.34,71.33,71.34,4,0
IUSDINR,20191231,0412,71.33,71.33,71.32,71.32,2,0
IUSDINR,20191231,0413,71.36,71.36,71.35,71.35,2,0
IUSDINR,20191231,0414,71.36,71.36,71.35,71.35,2,0
IUSDINR,20191231,0415,71.35,71.35,71.32,71.32,3,0
IUSDINR,20191231,0416,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191231,0419,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191231,0420,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191231,0421,71.30,71.31,71.30,71.31,2,0
IUSDINR,20191231,0422,71.31,71.32,71.31,71.32,3,0
IUSDINR,20191231,0423,71.31,71.32,71.31,71.31,3,0
IUSDINR,20191231,0424,71.32,71.32,71.31,71.32,3,0
IUSDINR,20191231,0425,71.32,71.32,71.31,71.32,2,0
IUSDINR,20191231,0426,71.31,71.32,71.31,71.31,3,0
IUSDINR,20191231,0427,71.31,71.31,71.31,71.31,0,0
IUSDINR,20191231,0428,71.31,71.32,71.30,71.30,3,0
IUSDINR,20191231,0429,71.31,71.31,71.30,71.30,4,0
IUSDINR,20191231,0430,71.31,71.32,71.31,71.32,2,0
IUSDINR,20191231,0431,71.31,71.32,71.31,71.32,2,0
IUSDINR,20191231,0432,71.32,71.32,71.31,71.32,2,0
IUSDINR,20191231,0433,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191231,0434,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191231,0435,71.31,71.32,71.31,71.31,3,0
IUSDINR,20191231,0436,71.31,71.31,71.31,71.31,0,0
IUSDINR,20191231,0437,71.31,71.32,71.31,71.31,2,0
IUSDINR,20191231,0438,71.33,71.33,71.31,71.31,4,0
IUSDINR,20191231,0439,71.31,71.31,71.31,71.31,0,0
IUSDINR,20191231,0440,71.31,71.32,71.31,71.32,1,0
IUSDINR,20191231,0441,71.31,71.31,71.31,71.31,1,0
IUSDINR,20191231,0442,71.31,71.32,71.31,71.31,2,0
IUSDINR,20191231,0443,71.32,71.32,71.31,71.31,2,0
IUSDINR,20191231,0444,71.31,71.32,71.31,71.31,2,0
IUSDINR,20191231,0445,71.31,71.32,71.31,71.32,1,0
IUSDINR,20191231,0446,71.33,71.33,71.31,71.31,3,0
IUSDINR,20191231,0447,71.31,71.31,71.30,71.30,1,0
IUSDINR,20191231,0448,71.30,71.32,71.30,71.32,1,0
IUSDINR,20191231,0449,71.32,71.32,71.32,71.32,0,0
IUSDINR,20191231,0450,71.32,71.32,71.31,71.32,2,0
IUSDINR,20191231,0451,71.33,71.34,71.33,71.34,2,0
IUSDINR,20191231,0452,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191231,0453,71.33,71.37,71.33,71.37,2,0
IUSDINR,20191231,0454,71.35,71.35,71.33,71.33,2,0
IUSDINR,20191231,0455,71.33,71.35,71.33,71.35,1,0
IUSDINR,20191231,0456,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191231,0457,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191231,0458,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191231,0459,71.34,71.34,71.33,71.34,3,0
IUSDINR,20191231,0500,71.33,71.34,71.33,71.33,3,0
IUSDINR,20191231,0501,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191231,0502,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191231,0503,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191231,0504,71.34,71.35,71.34,71.34,3,0
IUSDINR,20191231,0505,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191231,0506,71.34,71.35,71.34,71.35,1,0
IUSDINR,20191231,0507,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191231,0508,71.34,71.34,71.34,71.34,0,0
IUSDINR,20191231,0509,71.34,71.34,71.33,71.33,1,0
IUSDINR,20191231,0510,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191231,0511,71.33,71.33,71.33,71.33,1,0
IUSDINR,20191231,0512,71.33,71.33,71.33,71.33,0,0
IUSDINR,20191231,0513,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191231,0514,71.32,71.32,71.31,71.31,1,0
IUSDINR,20191231,0515,71.32,71.32,71.32,71.32,1,0
IUSDINR,20191231,0516,71.33,71.34,71.33,71.33,5,0
IUSDINR,20191231,0517,71.34,71.34,71.34,71.34,1,0
IUSDINR,20191231,0518,71.35,71.35,71.34,71.34,2,0
IUSDINR,20191231,0519,71.35,71.35,71.34,71.34,2,0
IUSDINR,20191231,0520,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191231,0522,71.35,71.36,71.35,71.36,1,0
IUSDINR,20191231,0523,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191231,0524,71.35,71.35,71.35,71.35,0,0
IUSDINR,20191231,0525,71.36,71.36,71.35,71.35,2,0
IUSDINR,20191231,0526,71.35,71.36,71.35,71.36,1,0
IUSDINR,20191231,0527,71.36,71.37,71.36,71.37,1,0
IUSDINR,20191231,0528,71.37,71.38,71.37,71.38,1,0
IUSDINR,20191231,0529,71.38,71.38,71.37,71.38,2,0
IUSDINR,20191231,0530,71.38,71.38,71.37,71.38,2,0
IUSDINR,20191231,1035,71.38,71.38,71.38,71.38,0,0
IUSDINR,20191231,1349,71.36,71.36,71.36,71.36,1,0
IUSDINR,20191231,1350,71.35,71.35,71.35,71.35,1,0
IUSDINR,20191231,1543,71.35,71.35,71.35,71.35,0,0