IUSDCZK,20211230,2320,21.960,21.961,21.958,21.958,4,0
IUSDCZK,20211230,2321,21.958,21.958,21.956,21.956,2,0
IUSDCZK,20211230,2322,21.956,21.956,21.955,21.955,3,0
IUSDCZK,20211230,2323,21.956,21.956,21.954,21.954,11,0
IUSDCZK,20211230,2324,21.949,21.954,21.946,21.952,8,0
IUSDCZK,20211230,2325,21.952,21.953,21.952,21.953,1,0
IUSDCZK,20211230,2326,21.953,21.956,21.953,21.953,3,0
IUSDCZK,20211230,2327,21.953,21.954,21.953,21.953,2,0
IUSDCZK,20211230,2328,21.953,21.954,21.953,21.953,10,0
IUSDCZK,20211230,2329,21.953,21.953,21.952,21.952,1,0
IUSDCZK,20211230,2330,21.953,21.953,21.949,21.953,9,0
IUSDCZK,20211230,2331,21.953,21.956,21.952,21.953,6,0
IUSDCZK,20211230,2332,21.952,21.953,21.952,21.952,7,0
IUSDCZK,20211230,2333,21.952,21.952,21.949,21.949,7,0
IUSDCZK,20211230,2334,21.949,21.953,21.949,21.952,5,0
IUSDCZK,20211230,2335,21.952,21.952,21.952,21.952,0,0
IUSDCZK,20211230,2336,21.952,21.953,21.952,21.953,3,0
IUSDCZK,20211230,2337,21.952,21.952,21.949,21.949,2,0
IUSDCZK,20211230,2338,21.949,21.954,21.948,21.954,13,0
IUSDCZK,20211230,2339,21.954,21.955,21.952,21.952,7,0
IUSDCZK,20211230,2340,21.952,21.952,21.952,21.952,0,0
IUSDCZK,20211230,2341,21.952,21.952,21.948,21.950,4,0
IUSDCZK,20211230,2342,21.950,21.954,21.950,21.952,7,0
IUSDCZK,20211230,2343,21.952,21.952,21.951,21.951,1,0
IUSDCZK,20211230,2344,21.951,21.951,21.951,21.951,0,0
IUSDCZK,20211230,2345,21.951,21.954,21.948,21.948,6,0
IUSDCZK,20211230,2346,21.948,21.951,21.948,21.951,1,0
IUSDCZK,20211230,2347,21.951,21.951,21.948,21.948,6,0
IUSDCZK,20211230,2348,21.948,21.949,21.948,21.948,2,0
IUSDCZK,20211230,2349,21.948,21.949,21.948,21.948,2,0
IUSDCZK,20211230,2350,21.948,21.953,21.948,21.953,7,0
IUSDCZK,20211230,2351,21.953,21.955,21.952,21.954,4,0
IUSDCZK,20211230,2352,21.954,21.954,21.954,21.954,0,0
IUSDCZK,20211230,2353,21.957,21.961,21.944,21.956,22,0
IUSDCZK,20211230,2354,21.956,21.960,21.956,21.956,11,0
IUSDCZK,20211230,2355,21.957,21.962,21.956,21.962,13,0
IUSDCZK,20211230,2356,21.962,21.968,21.961,21.965,10,0
IUSDCZK,20211230,2357,21.965,21.982,21.965,21.982,11,0
IUSDCZK,20211230,2358,21.982,21.982,21.970,21.978,15,0
IUSDCZK,20211230,2359,21.978,21.985,21.972,21.981,17,0
IUSDCZK,20211231,0000,21.977,21.983,21.977,21.983,21,0
IUSDCZK,20211231,0001,21.982,21.990,21.981,21.984,16,0
IUSDCZK,20211231,0002,21.990,21.990,21.982,21.983,11,0
IUSDCZK,20211231,0003,21.983,21.983,21.982,21.983,6,0
IUSDCZK,20211231,0004,21.982,21.983,21.981,21.981,4,0
IUSDCZK,20211231,0005,21.981,21.983,21.976,21.978,12,0
IUSDCZK,20211231,0006,21.978,21.979,21.977,21.977,3,0
IUSDCZK,20211231,0007,21.977,21.977,21.976,21.977,2,0
IUSDCZK,20211231,0008,21.977,21.977,21.976,21.976,3,0
IUSDCZK,20211231,0009,21.977,21.978,21.976,21.977,7,0
IUSDCZK,20211231,0010,21.978,21.978,21.977,21.978,5,0
IUSDCZK,20211231,0011,21.978,21.978,21.976,21.976,4,0
IUSDCZK,20211231,0012,21.976,21.979,21.975,21.975,7,0
IUSDCZK,20211231,0013,21.975,21.975,21.975,21.975,0,0
IUSDCZK,20211231,0014,21.975,21.976,21.975,21.975,2,0
IUSDCZK,20211231,0015,21.975,21.978,21.975,21.976,5,0
IUSDCZK,20211231,0016,21.976,21.980,21.976,21.979,6,0
IUSDCZK,20211231,0017,21.979,21.979,21.976,21.976,7,0
IUSDCZK,20211231,0018,21.976,21.978,21.975,21.978,6,0
IUSDCZK,20211231,0019,21.977,21.980,21.976,21.976,6,0
IUSDCZK,20211231,0020,21.976,21.977,21.976,21.976,2,0
IUSDCZK,20211231,0021,21.977,21.977,21.976,21.977,3,0
IUSDCZK,20211231,0022,21.976,21.977,21.976,21.977,2,0
IUSDCZK,20211231,0023,21.976,21.980,21.976,21.979,12,0
IUSDCZK,20211231,0024,21.979,21.979,21.978,21.979,4,0
IUSDCZK,20211231,0025,21.979,21.979,21.977,21.977,6,0
IUSDCZK,20211231,0026,21.978,21.978,21.977,21.978,3,0
IUSDCZK,20211231,0027,21.978,21.978,21.974,21.977,8,0
IUSDCZK,20211231,0028,21.977,21.983,21.977,21.979,14,0
IUSDCZK,20211231,0029,21.979,21.989,21.977,21.984,7,0
IUSDCZK,20211231,0030,21.984,21.990,21.977,21.978,9,0
IUSDCZK,20211231,0031,21.978,21.990,21.978,21.981,9,0
IUSDCZK,20211231,0032,21.981,21.984,21.980,21.980,9,0
IUSDCZK,20211231,0033,21.980,21.982,21.979,21.982,4,0
IUSDCZK,20211231,0034,21.979,21.982,21.979,21.980,4,0
IUSDCZK,20211231,0035,21.980,21.980,21.980,21.980,0,0
IUSDCZK,20211231,0036,21.979,21.980,21.976,21.977,17,0
IUSDCZK,20211231,0037,21.978,21.991,21.978,21.991,5,0
IUSDCZK,20211231,0038,21.991,21.991,21.979,21.980,5,0
IUSDCZK,20211231,0039,21.980,21.980,21.979,21.980,2,0
IUSDCZK,20211231,0040,21.980,21.980,21.977,21.978,4,0
IUSDCZK,20211231,0041,21.978,21.979,21.977,21.978,8,0
IUSDCZK,20211231,0042,21.979,21.979,21.979,21.979,1,0
IUSDCZK,20211231,0043,21.979,21.980,21.979,21.979,2,0
IUSDCZK,20211231,0044,21.979,21.979,21.978,21.978,1,0
IUSDCZK,20211231,0045,21.978,21.979,21.976,21.979,4,0
IUSDCZK,20211231,0046,21.979,21.980,21.978,21.980,2,0
IUSDCZK,20211231,0047,21.977,21.979,21.977,21.979,3,0
IUSDCZK,20211231,0048,21.979,21.982,21.977,21.977,4,0
IUSDCZK,20211231,0049,21.978,21.978,21.974,21.977,10,0
IUSDCZK,20211231,0050,21.977,21.978,21.977,21.978,1,0
IUSDCZK,20211231,0051,21.978,21.979,21.976,21.976,8,0
IUSDCZK,20211231,0052,21.976,21.976,21.975,21.975,5,0
IUSDCZK,20211231,0053,21.975,21.976,21.975,21.975,4,0
IUSDCZK,20211231,0054,21.975,21.975,21.973,21.973,2,0
IUSDCZK,20211231,0055,21.973,21.973,21.972,21.972,3,0
IUSDCZK,20211231,0056,21.969,21.972,21.969,21.971,5,0
IUSDCZK,20211231,0057,21.971,21.972,21.966,21.966,10,0
IUSDCZK,20211231,0058,21.966,21.967,21.966,21.966,2,0
IUSDCZK,20211231,0059,21.966,21.966,21.965,21.965,3,0
IUSDCZK,20211231,0100,21.965,21.968,21.964,21.966,7,0
IUSDCZK,20211231,0101,21.965,21.965,21.964,21.964,4,0
IUSDCZK,20211231,0102,21.967,21.967,21.965,21.967,7,0
IUSDCZK,20211231,0103,21.967,21.967,21.965,21.966,11,0
IUSDCZK,20211231,0104,21.966,21.971,21.963,21.971,17,0
IUSDCZK,20211231,0105,21.971,21.971,21.964,21.965,15,0
IUSDCZK,20211231,0106,21.965,21.965,21.961,21.962,9,0
IUSDCZK,20211231,0107,21.962,21.969,21.962,21.963,9,0
IUSDCZK,20211231,0108,21.963,21.965,21.962,21.962,7,0
IUSDCZK,20211231,0109,21.962,21.965,21.962,21.963,4,0
IUSDCZK,20211231,0110,21.962,21.968,21.962,21.968,17,0
IUSDCZK,20211231,0111,21.968,21.968,21.965,21.965,2,0
IUSDCZK,20211231,0112,21.965,21.967,21.965,21.966,4,0
IUSDCZK,20211231,0113,21.967,21.971,21.965,21.970,14,0
IUSDCZK,20211231,0114,21.968,21.972,21.968,21.969,13,0
IUSDCZK,20211231,0115,21.969,21.973,21.969,21.973,15,0
IUSDCZK,20211231,0116,21.973,21.973,21.968,21.968,5,0
IUSDCZK,20211231,0117,21.967,21.969,21.967,21.968,5,0
IUSDCZK,20211231,0118,21.968,21.974,21.968,21.973,11,0
IUSDCZK,20211231,0119,21.974,21.974,21.972,21.972,14,0
IUSDCZK,20211231,0120,21.972,21.975,21.968,21.969,15,0
IUSDCZK,20211231,0121,21.968,21.970,21.968,21.970,7,0
IUSDCZK,20211231,0122,21.967,21.968,21.966,21.967,11,0
IUSDCZK,20211231,0123,21.968,21.970,21.968,21.970,9,0
IUSDCZK,20211231,0124,21.970,21.973,21.970,21.972,14,0
IUSDCZK,20211231,0125,21.972,21.974,21.972,21.972,8,0
IUSDCZK,20211231,0126,21.972,21.972,21.971,21.972,4,0
IUSDCZK,20211231,0127,21.972,21.972,21.971,21.972,10,0
IUSDCZK,20211231,0128,21.972,21.973,21.970,21.970,6,0
IUSDCZK,20211231,0129,21.972,21.972,21.969,21.969,8,0
IUSDCZK,20211231,0130,21.969,21.974,21.969,21.973,9,0
IUSDCZK,20211231,0131,21.973,21.973,21.969,21.972,5,0
IUSDCZK,20211231,0132,21.970,21.971,21.969,21.971,9,0
IUSDCZK,20211231,0133,21.971,21.977,21.968,21.976,10,0
IUSDCZK,20211231,0134,21.976,21.979,21.974,21.977,11,0
IUSDCZK,20211231,0135,21.977,21.982,21.977,21.979,13,0
IUSDCZK,20211231,0136,21.979,21.982,21.978,21.981,12,0
IUSDCZK,20211231,0137,21.982,21.983,21.978,21.979,17,0
IUSDCZK,20211231,0138,21.979,21.979,21.976,21.976,7,0
IUSDCZK,20211231,0139,21.976,21.978,21.973,21.973,18,0
IUSDCZK,20211231,0140,21.974,21.977,21.974,21.976,6,0
IUSDCZK,20211231,0141,21.976,21.976,21.974,21.975,5,0
IUSDCZK,20211231,0142,21.975,21.975,21.972,21.972,9,0
IUSDCZK,20211231,0143,21.973,21.975,21.973,21.975,9,0
IUSDCZK,20211231,0144,21.975,21.979,21.974,21.979,6,0
IUSDCZK,20211231,0145,21.979,21.981,21.979,21.980,13,0
IUSDCZK,20211231,0146,21.979,21.981,21.978,21.978,11,0
IUSDCZK,20211231,0147,21.978,21.980,21.977,21.978,11,0
IUSDCZK,20211231,0148,21.979,21.980,21.976,21.976,13,0
IUSDCZK,20211231,0149,21.976,21.978,21.975,21.976,12,0
IUSDCZK,20211231,0150,21.976,21.977,21.974,21.975,9,0
IUSDCZK,20211231,0151,21.975,21.987,21.974,21.984,12,0
IUSDCZK,20211231,0152,21.984,21.988,21.983,21.987,19,0
IUSDCZK,20211231,0153,21.984,21.990,21.984,21.989,14,0
IUSDCZK,20211231,0154,21.989,21.989,21.984,21.988,11,0
IUSDCZK,20211231,0155,21.988,21.990,21.985,21.990,8,0
IUSDCZK,20211231,0156,21.989,21.992,21.988,21.989,13,0
IUSDCZK,20211231,0157,21.988,21.990,21.988,21.989,7,0
IUSDCZK,20211231,0158,21.989,21.992,21.988,21.991,14,0
IUSDCZK,20211231,0159,21.991,21.997,21.991,21.994,11,0
IUSDCZK,20211231,0200,21.995,21.996,21.988,21.991,15,0
IUSDCZK,20211231,0201,21.991,21.995,21.989,21.990,19,0
IUSDCZK,20211231,0202,21.989,21.993,21.988,21.993,13,0
IUSDCZK,20211231,0203,21.993,21.994,21.991,21.993,10,0
IUSDCZK,20211231,0204,21.993,21.993,21.982,21.982,20,0
IUSDCZK,20211231,0205,21.982,21.983,21.973,21.976,18,0
IUSDCZK,20211231,0206,21.977,21.979,21.971,21.973,21,0
IUSDCZK,20211231,0207,21.972,21.976,21.972,21.974,19,0
IUSDCZK,20211231,0208,21.975,21.982,21.975,21.975,21,0
IUSDCZK,20211231,0209,21.975,21.977,21.973,21.975,16,0
IUSDCZK,20211231,0210,21.975,21.975,21.972,21.972,7,0
IUSDCZK,20211231,0211,21.972,21.979,21.972,21.977,23,0
IUSDCZK,20211231,0212,21.978,21.985,21.977,21.983,19,0
IUSDCZK,20211231,0213,21.983,21.983,21.979,21.979,7,0
IUSDCZK,20211231,0214,21.980,21.984,21.978,21.978,11,0
IUSDCZK,20211231,0215,21.978,21.988,21.978,21.981,18,0
IUSDCZK,20211231,0216,21.982,21.987,21.982,21.985,15,0
IUSDCZK,20211231,0217,21.986,21.990,21.982,21.983,14,0
IUSDCZK,20211231,0218,21.984,21.987,21.982,21.984,9,0
IUSDCZK,20211231,0219,21.984,21.984,21.979,21.979,13,0
IUSDCZK,20211231,0220,21.979,21.984,21.979,21.982,14,0
IUSDCZK,20211231,0221,21.982,21.984,21.979,21.982,9,0
IUSDCZK,20211231,0222,21.984,21.985,21.978,21.980,17,0
IUSDCZK,20211231,0223,21.980,21.984,21.979,21.979,16,0
IUSDCZK,20211231,0224,21.979,21.980,21.973,21.973,17,0
IUSDCZK,20211231,0225,21.973,21.975,21.969,21.969,28,0
IUSDCZK,20211231,0226,21.967,21.969,21.966,21.968,9,0
IUSDCZK,20211231,0227,21.968,21.974,21.967,21.971,16,0
IUSDCZK,20211231,0228,21.972,21.978,21.970,21.974,22,0
IUSDCZK,20211231,0229,21.975,21.975,21.971,21.974,16,0
IUSDCZK,20211231,0230,21.974,21.977,21.971,21.973,21,0
IUSDCZK,20211231,0231,21.973,21.976,21.970,21.972,19,0
IUSDCZK,20211231,0232,21.972,21.974,21.972,21.972,14,0
IUSDCZK,20211231,0233,21.972,21.974,21.971,21.973,9,0
IUSDCZK,20211231,0234,21.973,21.974,21.964,21.967,24,0
IUSDCZK,20211231,0235,21.967,21.970,21.967,21.967,13,0
IUSDCZK,20211231,0236,21.967,21.969,21.967,21.967,5,0
IUSDCZK,20211231,0237,21.967,21.969,21.967,21.969,6,0
IUSDCZK,20211231,0238,21.969,21.970,21.966,21.968,7,0
IUSDCZK,20211231,0239,21.968,21.971,21.966,21.970,15,0
IUSDCZK,20211231,0240,21.970,21.970,21.966,21.969,14,0
IUSDCZK,20211231,0241,21.969,21.980,21.969,21.977,24,0
IUSDCZK,20211231,0242,21.977,21.988,21.977,21.982,20,0
IUSDCZK,20211231,0243,21.982,21.986,21.978,21.982,14,0
IUSDCZK,20211231,0244,21.982,21.984,21.979,21.982,17,0
IUSDCZK,20211231,0245,21.982,21.982,21.981,21.981,7,0
IUSDCZK,20211231,0246,21.981,21.982,21.973,21.973,17,0
IUSDCZK,20211231,0247,21.973,21.981,21.973,21.981,17,0
IUSDCZK,20211231,0248,21.981,21.982,21.979,21.981,8,0
IUSDCZK,20211231,0249,21.980,21.982,21.973,21.981,22,0
IUSDCZK,20211231,0250,21.981,21.984,21.978,21.980,15,0
IUSDCZK,20211231,0251,21.980,21.983,21.979,21.983,13,0
IUSDCZK,20211231,0252,21.983,21.986,21.981,21.985,11,0
IUSDCZK,20211231,0253,21.986,21.989,21.985,21.985,18,0
IUSDCZK,20211231,0254,21.985,21.987,21.981,21.984,19,0
IUSDCZK,20211231,0255,21.984,21.984,21.978,21.979,12,0
IUSDCZK,20211231,0256,21.979,21.980,21.976,21.978,15,0
IUSDCZK,20211231,0257,21.978,21.982,21.978,21.978,15,0
IUSDCZK,20211231,0258,21.978,21.979,21.974,21.975,18,0
IUSDCZK,20211231,0259,21.975,21.975,21.966,21.968,20,0
IUSDCZK,20211231,0300,21.968,21.973,21.966,21.972,19,0
IUSDCZK,20211231,0301,21.971,21.974,21.969,21.969,17,0
IUSDCZK,20211231,0302,21.969,21.971,21.966,21.967,12,0
IUSDCZK,20211231,0303,21.967,21.968,21.965,21.965,12,0
IUSDCZK,20211231,0304,21.965,21.968,21.964,21.968,11,0
IUSDCZK,20211231,0305,21.968,21.972,21.966,21.970,15,0
IUSDCZK,20211231,0306,21.968,21.971,21.963,21.963,19,0
IUSDCZK,20211231,0307,21.966,21.966,21.956,21.959,27,0
IUSDCZK,20211231,0308,21.959,21.961,21.954,21.954,18,0
IUSDCZK,20211231,0309,21.954,21.956,21.953,21.954,13,0
IUSDCZK,20211231,0310,21.953,21.954,21.949,21.949,19,0
IUSDCZK,20211231,0311,21.949,21.951,21.947,21.948,13,0
IUSDCZK,20211231,0312,21.948,21.948,21.945,21.946,14,0
IUSDCZK,20211231,0313,21.946,21.946,21.941,21.941,12,0
IUSDCZK,20211231,0314,21.942,21.944,21.938,21.940,17,0
IUSDCZK,20211231,0315,21.940,21.941,21.938,21.938,16,0
IUSDCZK,20211231,0316,21.938,21.942,21.937,21.940,21,0
IUSDCZK,20211231,0317,21.941,21.943,21.937,21.938,17,0
IUSDCZK,20211231,0318,21.938,21.940,21.932,21.935,16,0
IUSDCZK,20211231,0319,21.935,21.936,21.931,21.932,15,0
IUSDCZK,20211231,0320,21.933,21.933,21.929,21.929,21,0
IUSDCZK,20211231,0321,21.931,21.931,21.926,21.929,17,0
IUSDCZK,20211231,0322,21.929,21.930,21.926,21.926,20,0
IUSDCZK,20211231,0323,21.926,21.928,21.925,21.926,13,0
IUSDCZK,20211231,0324,21.927,21.929,21.925,21.926,18,0
IUSDCZK,20211231,0325,21.927,21.928,21.924,21.925,16,0
IUSDCZK,20211231,0326,21.925,21.927,21.923,21.926,11,0
IUSDCZK,20211231,0327,21.927,21.927,21.923,21.925,10,0
IUSDCZK,20211231,0328,21.926,21.927,21.925,21.926,11,0
IUSDCZK,20211231,0329,21.928,21.931,21.928,21.928,17,0
IUSDCZK,20211231,0330,21.929,21.939,21.928,21.934,27,0
IUSDCZK,20211231,0331,21.934,21.936,21.933,21.934,13,0
IUSDCZK,20211231,0332,21.934,21.937,21.933,21.935,18,0
IUSDCZK,20211231,0333,21.935,21.938,21.935,21.938,8,0
IUSDCZK,20211231,0334,21.939,21.941,21.937,21.937,10,0
IUSDCZK,20211231,0335,21.937,21.937,21.931,21.933,10,0
IUSDCZK,20211231,0336,21.933,21.934,21.929,21.929,15,0
IUSDCZK,20211231,0337,21.929,21.932,21.927,21.932,11,0
IUSDCZK,20211231,0338,21.932,21.934,21.932,21.934,6,0
IUSDCZK,20211231,0339,21.934,21.937,21.933,21.935,15,0
IUSDCZK,20211231,0340,21.935,21.937,21.933,21.935,16,0
IUSDCZK,20211231,0341,21.935,21.937,21.934,21.937,12,0
IUSDCZK,20211231,0342,21.937,21.937,21.934,21.934,5,0
IUSDCZK,20211231,0343,21.934,21.938,21.932,21.935,21,0
IUSDCZK,20211231,0344,21.935,21.936,21.928,21.928,19,0
IUSDCZK,20211231,0345,21.928,21.929,21.926,21.929,10,0
IUSDCZK,20211231,0346,21.929,21.929,21.925,21.925,12,0
IUSDCZK,20211231,0347,21.925,21.929,21.921,21.929,10,0
IUSDCZK,20211231,0348,21.929,21.932,21.927,21.927,10,0
IUSDCZK,20211231,0349,21.927,21.930,21.926,21.930,12,0
IUSDCZK,20211231,0350,21.929,21.931,21.920,21.926,17,0
IUSDCZK,20211231,0351,21.927,21.931,21.926,21.930,17,0
IUSDCZK,20211231,0352,21.930,21.937,21.930,21.937,15,0
IUSDCZK,20211231,0353,21.937,21.938,21.935,21.937,20,0
IUSDCZK,20211231,0354,21.937,21.942,21.937,21.940,22,0
IUSDCZK,20211231,0355,21.939,21.955,21.937,21.954,29,0
IUSDCZK,20211231,0356,21.954,21.956,21.950,21.950,26,0
IUSDCZK,20211231,0357,21.950,21.952,21.943,21.947,23,0
IUSDCZK,20211231,0358,21.947,21.953,21.945,21.950,25,0
IUSDCZK,20211231,0359,21.950,21.951,21.946,21.948,18,0
IUSDCZK,20211231,0400,21.949,21.950,21.945,21.947,18,0
IUSDCZK,20211231,0401,21.947,21.949,21.939,21.939,24,0
IUSDCZK,20211231,0402,21.939,21.942,21.937,21.938,15,0
IUSDCZK,20211231,0403,21.938,21.940,21.932,21.932,25,0
IUSDCZK,20211231,0404,21.932,21.938,21.931,21.937,26,0
IUSDCZK,20211231,0405,21.937,21.941,21.936,21.939,15,0
IUSDCZK,20211231,0406,21.940,21.942,21.938,21.941,17,0
IUSDCZK,20211231,0407,21.942,21.944,21.938,21.942,17,0
IUSDCZK,20211231,0408,21.943,21.947,21.942,21.947,14,0
IUSDCZK,20211231,0409,21.946,21.950,21.944,21.949,21,0
IUSDCZK,20211231,0410,21.949,21.951,21.946,21.946,8,0
IUSDCZK,20211231,0411,21.946,21.948,21.945,21.947,12,0
IUSDCZK,20211231,0412,21.948,21.948,21.943,21.943,15,0
IUSDCZK,20211231,0413,21.946,21.947,21.945,21.947,9,0
IUSDCZK,20211231,0414,21.945,21.948,21.942,21.942,13,0
IUSDCZK,20211231,0415,21.942,21.942,21.940,21.942,10,0
IUSDCZK,20211231,0416,21.942,21.944,21.942,21.942,4,0
IUSDCZK,20211231,0417,21.942,21.943,21.939,21.940,11,0
IUSDCZK,20211231,0418,21.939,21.942,21.938,21.940,16,0
IUSDCZK,20211231,0419,21.940,21.944,21.940,21.941,13,0
IUSDCZK,20211231,0420,21.944,21.946,21.937,21.940,21,0
IUSDCZK,20211231,0421,21.939,21.939,21.935,21.939,11,0
IUSDCZK,20211231,0422,21.939,21.942,21.936,21.939,18,0
IUSDCZK,20211231,0423,21.939,21.944,21.939,21.942,16,0
IUSDCZK,20211231,0424,21.942,21.944,21.941,21.942,9,0
IUSDCZK,20211231,0425,21.942,21.945,21.941,21.944,18,0
IUSDCZK,20211231,0426,21.944,21.944,21.937,21.937,12,0
IUSDCZK,20211231,0427,21.937,21.941,21.936,21.940,13,0
IUSDCZK,20211231,0428,21.940,21.941,21.936,21.938,14,0
IUSDCZK,20211231,0429,21.939,21.939,21.938,21.939,7,0
IUSDCZK,20211231,0430,21.939,21.941,21.936,21.936,14,0
IUSDCZK,20211231,0431,21.936,21.941,21.936,21.940,15,0
IUSDCZK,20211231,0432,21.940,21.942,21.940,21.942,6,0
IUSDCZK,20211231,0433,21.942,21.945,21.940,21.943,8,0
IUSDCZK,20211231,0434,21.944,21.947,21.944,21.944,12,0
IUSDCZK,20211231,0435,21.946,21.948,21.940,21.940,16,0
IUSDCZK,20211231,0436,21.940,21.944,21.940,21.943,8,0
IUSDCZK,20211231,0437,21.942,21.946,21.942,21.946,12,0
IUSDCZK,20211231,0438,21.946,21.947,21.943,21.944,10,0
IUSDCZK,20211231,0439,21.944,21.949,21.941,21.947,14,0
IUSDCZK,20211231,0440,21.948,21.949,21.942,21.942,15,0
IUSDCZK,20211231,0441,21.942,21.945,21.939,21.943,20,0
IUSDCZK,20211231,0442,21.943,21.947,21.941,21.944,18,0
IUSDCZK,20211231,0443,21.944,21.950,21.944,21.947,16,0
IUSDCZK,20211231,0444,21.947,21.954,21.947,21.952,12,0
IUSDCZK,20211231,0445,21.952,21.957,21.952,21.955,13,0
IUSDCZK,20211231,0446,21.956,21.956,21.951,21.953,10,0
IUSDCZK,20211231,0447,21.953,21.957,21.952,21.955,16,0
IUSDCZK,20211231,0448,21.955,21.959,21.955,21.959,13,0
IUSDCZK,20211231,0449,21.957,21.963,21.956,21.962,17,0
IUSDCZK,20211231,0450,21.961,21.963,21.959,21.963,20,0
IUSDCZK,20211231,0451,21.961,21.966,21.960,21.965,17,0
IUSDCZK,20211231,0452,21.965,21.967,21.964,21.966,9,0
IUSDCZK,20211231,0453,21.966,21.967,21.963,21.966,12,0
IUSDCZK,20211231,0454,21.966,21.966,21.963,21.963,9,0
IUSDCZK,20211231,0455,21.960,21.964,21.960,21.961,11,0
IUSDCZK,20211231,0456,21.961,21.961,21.958,21.960,11,0
IUSDCZK,20211231,0457,21.960,21.962,21.956,21.956,16,0
IUSDCZK,20211231,0458,21.956,21.959,21.956,21.957,6,0
IUSDCZK,20211231,0459,21.957,21.959,21.954,21.956,15,0
IUSDCZK,20211231,0500,21.956,21.958,21.955,21.956,15,0
IUSDCZK,20211231,0501,21.955,21.958,21.955,21.957,5,0
IUSDCZK,20211231,0502,21.957,21.959,21.955,21.955,7,0
IUSDCZK,20211231,0503,21.955,21.960,21.953,21.960,15,0
IUSDCZK,20211231,0504,21.961,21.961,21.954,21.957,16,0
IUSDCZK,20211231,0505,21.958,21.958,21.956,21.958,8,0
IUSDCZK,20211231,0506,21.958,21.958,21.955,21.955,6,0
IUSDCZK,20211231,0507,21.955,21.958,21.955,21.957,7,0
IUSDCZK,20211231,0508,21.957,21.957,21.952,21.952,16,0
IUSDCZK,20211231,0509,21.952,21.953,21.950,21.952,10,0
IUSDCZK,20211231,0510,21.952,21.954,21.945,21.945,15,0
IUSDCZK,20211231,0511,21.948,21.949,21.945,21.947,17,0
IUSDCZK,20211231,0512,21.947,21.947,21.940,21.943,15,0
IUSDCZK,20211231,0513,21.944,21.945,21.941,21.942,13,0
IUSDCZK,20211231,0514,21.941,21.942,21.939,21.939,8,0
IUSDCZK,20211231,0515,21.939,21.940,21.936,21.940,11,0
IUSDCZK,20211231,0516,21.940,21.942,21.937,21.939,10,0
IUSDCZK,20211231,0517,21.940,21.945,21.939,21.945,13,0
IUSDCZK,20211231,0518,21.945,21.945,21.941,21.942,15,0
IUSDCZK,20211231,0519,21.942,21.942,21.938,21.940,9,0
IUSDCZK,20211231,0520,21.940,21.943,21.935,21.938,17,0
IUSDCZK,20211231,0521,21.939,21.940,21.938,21.938,8,0
IUSDCZK,20211231,0522,21.938,21.940,21.935,21.938,11,0
IUSDCZK,20211231,0523,21.938,21.938,21.933,21.936,14,0
IUSDCZK,20211231,0524,21.938,21.941,21.933,21.938,16,0
IUSDCZK,20211231,0525,21.938,21.939,21.937,21.937,9,0
IUSDCZK,20211231,0526,21.940,21.943,21.937,21.943,22,0
IUSDCZK,20211231,0527,21.943,21.946,21.941,21.943,16,0
IUSDCZK,20211231,0528,21.942,21.943,21.940,21.940,13,0
IUSDCZK,20211231,0529,21.943,21.946,21.942,21.945,15,0
IUSDCZK,20211231,0530,21.945,21.947,21.936,21.936,16,0
IUSDCZK,20211231,0531,21.936,21.940,21.933,21.940,14,0
IUSDCZK,20211231,0532,21.938,21.942,21.937,21.942,15,0
IUSDCZK,20211231,0533,21.940,21.941,21.937,21.938,20,0
IUSDCZK,20211231,0534,21.938,21.939,21.932,21.937,12,0
IUSDCZK,20211231,0535,21.937,21.942,21.935,21.941,20,0
IUSDCZK,20211231,0536,21.941,21.943,21.939,21.940,20,0
IUSDCZK,20211231,0537,21.940,21.945,21.940,21.940,7,0
IUSDCZK,20211231,0538,21.941,21.943,21.937,21.937,16,0
IUSDCZK,20211231,0539,21.939,21.943,21.936,21.943,10,0
IUSDCZK,20211231,0540,21.943,21.944,21.941,21.943,12,0
IUSDCZK,20211231,0541,21.944,21.944,21.938,21.942,19,0
IUSDCZK,20211231,0542,21.942,21.943,21.934,21.943,19,0
IUSDCZK,20211231,0543,21.943,21.949,21.942,21.949,15,0
IUSDCZK,20211231,0544,21.947,21.948,21.942,21.945,29,0
IUSDCZK,20211231,0545,21.945,21.948,21.942,21.948,27,0
IUSDCZK,20211231,0546,21.948,21.954,21.946,21.952,20,0
IUSDCZK,20211231,0547,21.951,21.958,21.949,21.956,23,0
IUSDCZK,20211231,0548,21.956,21.959,21.953,21.959,20,0
IUSDCZK,20211231,0549,21.958,21.962,21.956,21.961,14,0
IUSDCZK,20211231,0550,21.961,21.962,21.958,21.960,16,0
IUSDCZK,20211231,0551,21.960,21.962,21.956,21.960,21,0
IUSDCZK,20211231,0552,21.960,21.961,21.956,21.959,20,0
IUSDCZK,20211231,0553,21.959,21.961,21.955,21.955,11,0
IUSDCZK,20211231,0554,21.956,21.961,21.953,21.956,27,0
IUSDCZK,20211231,0555,21.956,21.956,21.952,21.954,19,0
IUSDCZK,20211231,0556,21.953,21.957,21.951,21.956,20,0
IUSDCZK,20211231,0557,21.956,21.963,21.954,21.963,18,0
IUSDCZK,20211231,0558,21.962,21.965,21.961,21.962,12,0
IUSDCZK,20211231,0559,21.962,21.963,21.959,21.960,14,0
IUSDCZK,20211231,0600,21.960,21.963,21.958,21.961,29,0
IUSDCZK,20211231,0601,21.960,21.966,21.958,21.963,19,0
IUSDCZK,20211231,0602,21.963,21.965,21.958,21.960,30,0
IUSDCZK,20211231,0603,21.960,21.964,21.959,21.962,10,0
IUSDCZK,20211231,0604,21.962,21.964,21.961,21.963,18,0
IUSDCZK,20211231,0605,21.963,21.965,21.961,21.961,10,0
IUSDCZK,20211231,0606,21.961,21.963,21.958,21.958,13,0
IUSDCZK,20211231,0607,21.958,21.962,21.958,21.961,14,0
IUSDCZK,20211231,0608,21.961,21.971,21.961,21.970,19,0
IUSDCZK,20211231,0609,21.970,21.972,21.964,21.968,27,0
IUSDCZK,20211231,0610,21.969,21.970,21.967,21.970,11,0
IUSDCZK,20211231,0611,21.968,21.968,21.962,21.966,16,0
IUSDCZK,20211231,0612,21.965,21.966,21.962,21.962,18,0
IUSDCZK,20211231,0613,21.964,21.967,21.962,21.963,20,0
IUSDCZK,20211231,0614,21.962,21.966,21.959,21.959,18,0
IUSDCZK,20211231,0615,21.959,21.961,21.956,21.957,21,0
IUSDCZK,20211231,0616,21.957,21.960,21.955,21.956,11,0
IUSDCZK,20211231,0617,21.954,21.956,21.952,21.954,21,0
IUSDCZK,20211231,0618,21.954,21.955,21.949,21.951,10,0
IUSDCZK,20211231,0619,21.951,21.953,21.948,21.949,17,0
IUSDCZK,20211231,0620,21.952,21.952,21.948,21.950,14,0
IUSDCZK,20211231,0621,21.951,21.952,21.949,21.950,16,0
IUSDCZK,20211231,0622,21.950,21.951,21.947,21.947,10,0
IUSDCZK,20211231,0623,21.947,21.948,21.943,21.946,16,0
IUSDCZK,20211231,0624,21.947,21.947,21.941,21.942,14,0
IUSDCZK,20211231,0625,21.941,21.946,21.941,21.941,22,0
IUSDCZK,20211231,0626,21.942,21.943,21.938,21.939,20,0
IUSDCZK,20211231,0627,21.938,21.941,21.937,21.941,15,0
IUSDCZK,20211231,0628,21.939,21.942,21.937,21.937,15,0
IUSDCZK,20211231,0629,21.938,21.941,21.936,21.936,23,0
IUSDCZK,20211231,0630,21.936,21.939,21.935,21.938,13,0
IUSDCZK,20211231,0631,21.937,21.940,21.934,21.936,17,0
IUSDCZK,20211231,0632,21.936,21.938,21.933,21.933,8,0
IUSDCZK,20211231,0633,21.933,21.935,21.930,21.932,21,0
IUSDCZK,20211231,0634,21.932,21.933,21.930,21.932,14,0
IUSDCZK,20211231,0635,21.932,21.938,21.931,21.938,21,0
IUSDCZK,20211231,0636,21.938,21.940,21.936,21.937,28,0
IUSDCZK,20211231,0637,21.939,21.939,21.935,21.936,13,0
IUSDCZK,20211231,0638,21.936,21.938,21.934,21.935,15,0
IUSDCZK,20211231,0639,21.935,21.936,21.932,21.935,15,0
IUSDCZK,20211231,0640,21.935,21.937,21.933,21.937,11,0
IUSDCZK,20211231,0641,21.937,21.937,21.935,21.936,12,0
IUSDCZK,20211231,0642,21.936,21.939,21.935,21.936,15,0
IUSDCZK,20211231,0643,21.936,21.937,21.930,21.930,21,0
IUSDCZK,20211231,0644,21.928,21.930,21.926,21.928,14,0
IUSDCZK,20211231,0645,21.927,21.930,21.925,21.929,24,0
IUSDCZK,20211231,0646,21.929,21.932,21.928,21.932,15,0
IUSDCZK,20211231,0647,21.932,21.933,21.928,21.931,23,0
IUSDCZK,20211231,0648,21.931,21.931,21.925,21.925,16,0
IUSDCZK,20211231,0649,21.925,21.929,21.924,21.927,19,0
IUSDCZK,20211231,0650,21.929,21.930,21.925,21.929,21,0
IUSDCZK,20211231,0651,21.929,21.933,21.928,21.930,12,0
IUSDCZK,20211231,0652,21.932,21.935,21.930,21.935,20,0
IUSDCZK,20211231,0653,21.935,21.937,21.934,21.937,15,0
IUSDCZK,20211231,0654,21.937,21.940,21.937,21.939,15,0
IUSDCZK,20211231,0655,21.939,21.942,21.936,21.940,18,0
IUSDCZK,20211231,0656,21.940,21.943,21.937,21.943,20,0
IUSDCZK,20211231,0657,21.943,21.953,21.942,21.953,28,0
IUSDCZK,20211231,0658,21.955,21.956,21.952,21.954,24,0
IUSDCZK,20211231,0659,21.954,21.961,21.953,21.960,26,0
IUSDCZK,20211231,0700,21.960,21.962,21.957,21.961,18,0
IUSDCZK,20211231,0701,21.960,21.962,21.958,21.962,15,0
IUSDCZK,20211231,0702,21.962,21.963,21.958,21.961,22,0
IUSDCZK,20211231,0703,21.961,21.963,21.958,21.961,18,0
IUSDCZK,20211231,0704,21.960,21.963,21.948,21.951,20,0
IUSDCZK,20211231,0705,21.946,21.949,21.939,21.942,28,0
IUSDCZK,20211231,0706,21.941,21.944,21.937,21.944,27,0
IUSDCZK,20211231,0707,21.945,21.947,21.939,21.941,24,0
IUSDCZK,20211231,0708,21.943,21.952,21.943,21.949,18,0
IUSDCZK,20211231,0709,21.948,21.951,21.940,21.944,23,0
IUSDCZK,20211231,0710,21.944,21.947,21.936,21.940,24,0
IUSDCZK,20211231,0711,21.941,21.943,21.938,21.938,19,0
IUSDCZK,20211231,0712,21.938,21.942,21.933,21.933,24,0
IUSDCZK,20211231,0713,21.934,21.941,21.934,21.939,14,0
IUSDCZK,20211231,0714,21.937,21.947,21.936,21.947,23,0
IUSDCZK,20211231,0715,21.947,21.950,21.946,21.949,16,0
IUSDCZK,20211231,0716,21.947,21.951,21.947,21.949,17,0
IUSDCZK,20211231,0717,21.950,21.953,21.949,21.951,15,0
IUSDCZK,20211231,0718,21.950,21.954,21.950,21.952,18,0
IUSDCZK,20211231,0719,21.954,21.958,21.951,21.956,22,0
IUSDCZK,20211231,0720,21.956,21.958,21.953,21.955,21,0
IUSDCZK,20211231,0721,21.955,21.957,21.951,21.952,22,0
IUSDCZK,20211231,0722,21.952,21.955,21.947,21.949,23,0
IUSDCZK,20211231,0723,21.950,21.951,21.946,21.950,24,0
IUSDCZK,20211231,0724,21.952,21.952,21.947,21.947,16,0
IUSDCZK,20211231,0725,21.948,21.951,21.946,21.947,17,0
IUSDCZK,20211231,0726,21.947,21.948,21.944,21.944,15,0
IUSDCZK,20211231,0727,21.944,21.945,21.941,21.942,18,0
IUSDCZK,20211231,0728,21.942,21.944,21.934,21.935,20,0
IUSDCZK,20211231,0729,21.935,21.939,21.932,21.935,19,0
IUSDCZK,20211231,0730,21.936,21.943,21.935,21.941,15,0
IUSDCZK,20211231,0731,21.941,21.948,21.941,21.946,15,0
IUSDCZK,20211231,0732,21.946,21.946,21.938,21.938,14,0
IUSDCZK,20211231,0733,21.938,21.939,21.932,21.935,15,0
IUSDCZK,20211231,0734,21.935,21.937,21.933,21.935,10,0
IUSDCZK,20211231,0735,21.935,21.937,21.934,21.937,6,0
IUSDCZK,20211231,0736,21.937,21.939,21.935,21.937,16,0
IUSDCZK,20211231,0737,21.938,21.940,21.935,21.937,20,0
IUSDCZK,20211231,0738,21.937,21.939,21.935,21.935,12,0
IUSDCZK,20211231,0739,21.936,21.937,21.932,21.932,15,0
IUSDCZK,20211231,0740,21.932,21.933,21.928,21.928,14,0
IUSDCZK,20211231,0741,21.928,21.930,21.921,21.925,14,0
IUSDCZK,20211231,0742,21.925,21.928,21.922,21.922,18,0
IUSDCZK,20211231,0743,21.923,21.929,21.922,21.926,18,0
IUSDCZK,20211231,0744,21.928,21.930,21.926,21.926,22,0
IUSDCZK,20211231,0745,21.926,21.928,21.925,21.926,10,0
IUSDCZK,20211231,0746,21.926,21.929,21.925,21.925,8,0
IUSDCZK,20211231,0747,21.925,21.925,21.919,21.920,24,0
IUSDCZK,20211231,0748,21.920,21.920,21.910,21.910,19,0
IUSDCZK,20211231,0749,21.910,21.914,21.906,21.913,24,0
IUSDCZK,20211231,0750,21.913,21.916,21.912,21.915,14,0
IUSDCZK,20211231,0751,21.914,21.915,21.910,21.910,19,0
IUSDCZK,20211231,0752,21.911,21.911,21.906,21.907,17,0
IUSDCZK,20211231,0753,21.907,21.907,21.905,21.906,8,0
IUSDCZK,20211231,0754,21.906,21.906,21.896,21.896,20,0
IUSDCZK,20211231,0755,21.897,21.898,21.891,21.896,15,0
IUSDCZK,20211231,0756,21.897,21.898,21.890,21.893,18,0
IUSDCZK,20211231,0757,21.893,21.897,21.890,21.894,21,0
IUSDCZK,20211231,0758,21.893,21.893,21.891,21.891,8,0
IUSDCZK,20211231,0759,21.891,21.895,21.889,21.895,18,0
IUSDCZK,20211231,0800,21.897,21.903,21.897,21.901,23,0
IUSDCZK,20211231,0801,21.901,21.902,21.888,21.891,23,0
IUSDCZK,20211231,0802,21.891,21.896,21.891,21.891,19,0
IUSDCZK,20211231,0803,21.891,21.898,21.891,21.894,17,0
IUSDCZK,20211231,0804,21.895,21.899,21.893,21.899,14,0
IUSDCZK,20211231,0805,21.899,21.900,21.896,21.899,8,0
IUSDCZK,20211231,0806,21.899,21.899,21.896,21.899,20,0
IUSDCZK,20211231,0807,21.899,21.900,21.898,21.899,6,0
IUSDCZK,20211231,0808,21.899,21.902,21.898,21.902,9,0
IUSDCZK,20211231,0809,21.902,21.906,21.899,21.904,13,0
IUSDCZK,20211231,0810,21.904,21.908,21.904,21.907,12,0
IUSDCZK,20211231,0811,21.906,21.911,21.906,21.910,8,0
IUSDCZK,20211231,0812,21.910,21.910,21.909,21.909,9,0
IUSDCZK,20211231,0813,21.909,21.910,21.909,21.909,6,0
IUSDCZK,20211231,0814,21.910,21.916,21.909,21.913,16,0
IUSDCZK,20211231,0815,21.914,21.915,21.912,21.915,12,0
IUSDCZK,20211231,0816,21.915,21.915,21.912,21.914,8,0
IUSDCZK,20211231,0817,21.914,21.919,21.914,21.916,14,0
IUSDCZK,20211231,0818,21.916,21.917,21.911,21.915,18,0
IUSDCZK,20211231,0819,21.914,21.919,21.914,21.915,12,0
IUSDCZK,20211231,0820,21.915,21.918,21.912,21.913,15,0
IUSDCZK,20211231,0821,21.914,21.921,21.914,21.920,18,0
IUSDCZK,20211231,0822,21.921,21.923,21.914,21.915,22,0
IUSDCZK,20211231,0823,21.914,21.924,21.914,21.924,27,0
IUSDCZK,20211231,0824,21.922,21.923,21.917,21.918,29,0
IUSDCZK,20211231,0825,21.917,21.918,21.911,21.913,18,0
IUSDCZK,20211231,0826,21.913,21.915,21.908,21.910,17,0
IUSDCZK,20211231,0827,21.909,21.911,21.906,21.907,10,0
IUSDCZK,20211231,0828,21.908,21.908,21.905,21.906,12,0
IUSDCZK,20211231,0829,21.907,21.908,21.902,21.908,14,0
IUSDCZK,20211231,0830,21.904,21.904,21.898,21.900,24,0
IUSDCZK,20211231,0831,21.900,21.903,21.900,21.903,15,0
IUSDCZK,20211231,0832,21.903,21.905,21.900,21.901,18,0
IUSDCZK,20211231,0833,21.902,21.907,21.902,21.904,18,0
IUSDCZK,20211231,0834,21.906,21.908,21.901,21.901,25,0
IUSDCZK,20211231,0835,21.904,21.911,21.902,21.906,27,0
IUSDCZK,20211231,0836,21.905,21.909,21.905,21.906,17,0
IUSDCZK,20211231,0837,21.906,21.907,21.903,21.906,11,0
IUSDCZK,20211231,0838,21.906,21.913,21.902,21.912,18,0
IUSDCZK,20211231,0839,21.912,21.912,21.906,21.908,25,0
IUSDCZK,20211231,0840,21.909,21.910,21.906,21.906,14,0
IUSDCZK,20211231,0841,21.904,21.906,21.899,21.902,17,0
IUSDCZK,20211231,0842,21.902,21.907,21.900,21.907,15,0
IUSDCZK,20211231,0843,21.908,21.910,21.905,21.905,20,0
IUSDCZK,20211231,0844,21.904,21.909,21.902,21.902,28,0
IUSDCZK,20211231,0845,21.902,21.902,21.897,21.901,12,0
IUSDCZK,20211231,0846,21.901,21.905,21.899,21.904,18,0
IUSDCZK,20211231,0847,21.903,21.907,21.903,21.906,19,0
IUSDCZK,20211231,0848,21.906,21.908,21.900,21.908,20,0
IUSDCZK,20211231,0849,21.908,21.908,21.906,21.907,10,0
IUSDCZK,20211231,0850,21.908,21.911,21.905,21.906,17,0
IUSDCZK,20211231,0851,21.906,21.908,21.902,21.902,16,0
IUSDCZK,20211231,0852,21.902,21.907,21.902,21.906,11,0
IUSDCZK,20211231,0853,21.906,21.908,21.901,21.902,19,0
IUSDCZK,20211231,0854,21.903,21.906,21.900,21.905,22,0
IUSDCZK,20211231,0855,21.903,21.906,21.898,21.905,29,0
IUSDCZK,20211231,0856,21.905,21.907,21.897,21.903,24,0
IUSDCZK,20211231,0857,21.902,21.907,21.902,21.907,11,0
IUSDCZK,20211231,0858,21.908,21.915,21.907,21.914,23,0
IUSDCZK,20211231,0859,21.914,21.920,21.912,21.915,20,0
IUSDCZK,20211231,0900,21.915,21.921,21.911,21.921,17,0
IUSDCZK,20211231,0901,21.920,21.925,21.920,21.923,28,0
IUSDCZK,20211231,0902,21.923,21.925,21.917,21.918,25,0
IUSDCZK,20211231,0903,21.917,21.920,21.915,21.917,15,0
IUSDCZK,20211231,0904,21.917,21.917,21.909,21.912,18,0
IUSDCZK,20211231,0905,21.912,21.916,21.912,21.915,16,0
IUSDCZK,20211231,0906,21.913,21.915,21.909,21.914,22,0
IUSDCZK,20211231,0907,21.914,21.922,21.913,21.921,23,0
IUSDCZK,20211231,0908,21.921,21.923,21.916,21.920,21,0
IUSDCZK,20211231,0909,21.921,21.921,21.911,21.912,15,0
IUSDCZK,20211231,0910,21.909,21.914,21.906,21.911,17,0
IUSDCZK,20211231,0911,21.912,21.912,21.901,21.902,21,0
IUSDCZK,20211231,0912,21.903,21.910,21.902,21.907,30,0
IUSDCZK,20211231,0913,21.907,21.908,21.903,21.905,24,0
IUSDCZK,20211231,0914,21.905,21.909,21.903,21.908,16,0
IUSDCZK,20211231,0915,21.910,21.910,21.900,21.903,21,0
IUSDCZK,20211231,0916,21.903,21.906,21.900,21.903,22,0
IUSDCZK,20211231,0917,21.904,21.905,21.898,21.905,20,0
IUSDCZK,20211231,0918,21.901,21.906,21.900,21.901,22,0
IUSDCZK,20211231,0919,21.899,21.906,21.898,21.902,24,0
IUSDCZK,20211231,0920,21.901,21.907,21.900,21.906,27,0
IUSDCZK,20211231,0921,21.906,21.906,21.900,21.902,24,0
IUSDCZK,20211231,0922,21.903,21.903,21.898,21.901,21,0
IUSDCZK,20211231,0923,21.900,21.906,21.897,21.898,20,0
IUSDCZK,20211231,0924,21.898,21.898,21.894,21.894,12,0
IUSDCZK,20211231,0925,21.894,21.894,21.889,21.890,17,0
IUSDCZK,20211231,0926,21.890,21.892,21.887,21.888,18,0
IUSDCZK,20211231,0927,21.888,21.894,21.887,21.893,17,0
IUSDCZK,20211231,0928,21.893,21.893,21.889,21.889,22,0
IUSDCZK,20211231,0929,21.888,21.889,21.874,21.877,24,0
IUSDCZK,20211231,0930,21.877,21.877,21.874,21.877,11,0
IUSDCZK,20211231,0931,21.878,21.878,21.872,21.876,22,0
IUSDCZK,20211231,0932,21.875,21.875,21.869,21.869,21,0
IUSDCZK,20211231,0933,21.869,21.869,21.860,21.868,10,0
IUSDCZK,20211231,0934,21.868,21.869,21.867,21.868,16,0
IUSDCZK,20211231,0935,21.867,21.871,21.867,21.867,20,0
IUSDCZK,20211231,0936,21.866,21.876,21.866,21.873,21,0
IUSDCZK,20211231,0937,21.873,21.879,21.873,21.876,24,0
IUSDCZK,20211231,0938,21.876,21.878,21.873,21.876,20,0
IUSDCZK,20211231,0939,21.876,21.882,21.876,21.879,28,0
IUSDCZK,20211231,0940,21.880,21.881,21.870,21.871,20,0
IUSDCZK,20211231,0941,21.873,21.874,21.869,21.870,22,0
IUSDCZK,20211231,0942,21.868,21.873,21.867,21.870,23,0
IUSDCZK,20211231,0943,21.869,21.871,21.866,21.870,17,0
IUSDCZK,20211231,0944,21.868,21.870,21.863,21.864,24,0
IUSDCZK,20211231,0945,21.862,21.864,21.855,21.864,23,0
IUSDCZK,20211231,0946,21.865,21.872,21.863,21.869,23,0
IUSDCZK,20211231,0947,21.871,21.884,21.870,21.884,25,0
IUSDCZK,20211231,0948,21.884,21.886,21.876,21.877,23,0
IUSDCZK,20211231,0949,21.877,21.891,21.876,21.886,34,0
IUSDCZK,20211231,0950,21.886,21.897,21.884,21.891,25,0
IUSDCZK,20211231,0951,21.892,21.892,21.884,21.884,26,0
IUSDCZK,20211231,0952,21.884,21.884,21.873,21.878,27,0
IUSDCZK,20211231,0953,21.879,21.883,21.872,21.873,30,0
IUSDCZK,20211231,0954,21.873,21.880,21.870,21.879,21,0
IUSDCZK,20211231,0955,21.879,21.879,21.859,21.859,34,0
IUSDCZK,20211231,0956,21.859,21.859,21.851,21.851,22,0
IUSDCZK,20211231,0957,21.854,21.862,21.852,21.859,28,0
IUSDCZK,20211231,0958,21.859,21.860,21.849,21.856,32,0
IUSDCZK,20211231,0959,21.856,21.858,21.850,21.853,34,0
IUSDCZK,20211231,1000,21.853,21.857,21.847,21.854,23,0
IUSDCZK,20211231,1001,21.856,21.875,21.855,21.875,35,0
IUSDCZK,20211231,1002,21.876,21.879,21.867,21.869,34,0
IUSDCZK,20211231,1003,21.868,21.875,21.864,21.868,30,0
IUSDCZK,20211231,1004,21.870,21.880,21.864,21.880,27,0
IUSDCZK,20211231,1005,21.880,21.881,21.876,21.877,18,0
IUSDCZK,20211231,1006,21.878,21.879,21.866,21.868,34,0
IUSDCZK,20211231,1007,21.868,21.898,21.868,21.896,30,0
IUSDCZK,20211231,1008,21.899,21.899,21.892,21.898,14,0
IUSDCZK,20211231,1009,21.894,21.902,21.892,21.894,37,0
IUSDCZK,20211231,1010,21.894,21.900,21.893,21.895,29,0
IUSDCZK,20211231,1011,21.897,21.900,21.893,21.897,30,0
IUSDCZK,20211231,1012,21.897,21.898,21.892,21.894,20,0
IUSDCZK,20211231,1013,21.894,21.897,21.891,21.893,26,0
IUSDCZK,20211231,1014,21.893,21.897,21.891,21.891,19,0
IUSDCZK,20211231,1015,21.891,21.898,21.888,21.892,32,0
IUSDCZK,20211231,1016,21.890,21.899,21.884,21.887,26,0
IUSDCZK,20211231,1017,21.888,21.889,21.884,21.888,18,0
IUSDCZK,20211231,1018,21.883,21.890,21.879,21.885,23,0
IUSDCZK,20211231,1019,21.881,21.888,21.881,21.886,16,0
IUSDCZK,20211231,1020,21.885,21.889,21.883,21.883,25,0
IUSDCZK,20211231,1021,21.884,21.886,21.878,21.878,17,0
IUSDCZK,20211231,1022,21.879,21.892,21.879,21.888,25,0
IUSDCZK,20211231,1023,21.885,21.892,21.883,21.886,21,0
IUSDCZK,20211231,1024,21.888,21.890,21.880,21.882,16,0
IUSDCZK,20211231,1025,21.882,21.885,21.877,21.877,14,0
IUSDCZK,20211231,1026,21.878,21.880,21.874,21.876,22,0
IUSDCZK,20211231,1027,21.876,21.878,21.876,21.877,10,0
IUSDCZK,20211231,1028,21.877,21.880,21.874,21.878,14,0
IUSDCZK,20211231,1029,21.877,21.882,21.876,21.880,16,0
IUSDCZK,20211231,1030,21.880,21.889,21.880,21.889,23,0
IUSDCZK,20211231,1031,21.888,21.888,21.883,21.884,15,0
IUSDCZK,20211231,1032,21.884,21.890,21.883,21.887,14,0
IUSDCZK,20211231,1033,21.887,21.889,21.886,21.887,20,0
IUSDCZK,20211231,1034,21.887,21.889,21.887,21.887,4,0
IUSDCZK,20211231,1035,21.887,21.890,21.885,21.885,14,0
IUSDCZK,20211231,1036,21.885,21.889,21.885,21.887,7,0
IUSDCZK,20211231,1037,21.887,21.888,21.884,21.886,15,0
IUSDCZK,20211231,1038,21.886,21.889,21.886,21.888,9,0
IUSDCZK,20211231,1039,21.888,21.889,21.885,21.886,18,0
IUSDCZK,20211231,1040,21.886,21.888,21.882,21.882,14,0
IUSDCZK,20211231,1041,21.882,21.887,21.882,21.886,15,0
IUSDCZK,20211231,1042,21.886,21.888,21.883,21.884,19,0
IUSDCZK,20211231,1043,21.884,21.886,21.881,21.881,7,0
IUSDCZK,20211231,1044,21.881,21.884,21.878,21.883,13,0
IUSDCZK,20211231,1045,21.880,21.891,21.878,21.888,26,0
IUSDCZK,20211231,1046,21.888,21.891,21.880,21.887,18,0
IUSDCZK,20211231,1047,21.887,21.892,21.885,21.885,15,0
IUSDCZK,20211231,1048,21.886,21.892,21.883,21.889,16,0
IUSDCZK,20211231,1049,21.889,21.893,21.884,21.887,20,0
IUSDCZK,20211231,1050,21.892,21.892,21.880,21.885,19,0
IUSDCZK,20211231,1051,21.889,21.890,21.883,21.885,23,0
IUSDCZK,20211231,1052,21.885,21.890,21.881,21.886,23,0
IUSDCZK,20211231,1053,21.886,21.890,21.881,21.886,15,0
IUSDCZK,20211231,1054,21.886,21.888,21.884,21.886,12,0
IUSDCZK,20211231,1055,21.886,21.889,21.885,21.888,10,0
IUSDCZK,20211231,1056,21.886,21.892,21.881,21.891,22,0
IUSDCZK,20211231,1057,21.891,21.893,21.889,21.890,12,0
IUSDCZK,20211231,1058,21.890,21.890,21.883,21.886,13,0
IUSDCZK,20211231,1059,21.887,21.890,21.875,21.875,23,0
IUSDCZK,20211231,1100,21.874,21.879,21.874,21.877,23,0
IUSDCZK,20211231,1101,21.878,21.879,21.866,21.868,25,0
IUSDCZK,20211231,1102,21.868,21.870,21.862,21.869,16,0
IUSDCZK,20211231,1103,21.868,21.870,21.866,21.868,13,0
IUSDCZK,20211231,1104,21.869,21.872,21.867,21.867,10,0
IUSDCZK,20211231,1105,21.867,21.870,21.867,21.867,7,0
IUSDCZK,20211231,1106,21.867,21.872,21.866,21.867,10,0
IUSDCZK,20211231,1107,21.867,21.872,21.867,21.867,15,0
IUSDCZK,20211231,1108,21.867,21.868,21.864,21.867,14,0
IUSDCZK,20211231,1109,21.867,21.872,21.867,21.868,10,0
IUSDCZK,20211231,1110,21.868,21.870,21.866,21.867,8,0
IUSDCZK,20211231,1111,21.868,21.871,21.867,21.867,14,0
IUSDCZK,20211231,1112,21.867,21.871,21.863,21.865,18,0
IUSDCZK,20211231,1113,21.866,21.867,21.864,21.865,14,0
IUSDCZK,20211231,1114,21.865,21.869,21.862,21.862,20,0
IUSDCZK,20211231,1115,21.863,21.868,21.863,21.865,8,0
IUSDCZK,20211231,1116,21.865,21.869,21.862,21.865,24,0
IUSDCZK,20211231,1117,21.865,21.871,21.864,21.865,15,0
IUSDCZK,20211231,1118,21.865,21.866,21.865,21.865,4,0
IUSDCZK,20211231,1119,21.866,21.869,21.862,21.865,17,0
IUSDCZK,20211231,1120,21.865,21.868,21.861,21.867,17,0
IUSDCZK,20211231,1121,21.862,21.865,21.855,21.857,23,0
IUSDCZK,20211231,1122,21.857,21.857,21.854,21.854,12,0
IUSDCZK,20211231,1123,21.855,21.856,21.854,21.855,5,0
IUSDCZK,20211231,1124,21.855,21.855,21.846,21.849,18,0
IUSDCZK,20211231,1125,21.849,21.851,21.844,21.850,12,0
IUSDCZK,20211231,1126,21.849,21.849,21.846,21.846,6,0
IUSDCZK,20211231,1127,21.847,21.848,21.847,21.847,3,0
IUSDCZK,20211231,1128,21.848,21.849,21.842,21.849,11,0
IUSDCZK,20211231,1129,21.850,21.853,21.849,21.852,13,0
IUSDCZK,20211231,1130,21.852,21.855,21.849,21.854,13,0
IUSDCZK,20211231,1131,21.855,21.855,21.851,21.851,16,0
IUSDCZK,20211231,1132,21.851,21.853,21.849,21.853,13,0
IUSDCZK,20211231,1133,21.852,21.854,21.851,21.853,11,0
IUSDCZK,20211231,1134,21.852,21.853,21.851,21.851,6,0
IUSDCZK,20211231,1135,21.851,21.852,21.850,21.850,5,0
IUSDCZK,20211231,1136,21.851,21.851,21.850,21.851,3,0
IUSDCZK,20211231,1137,21.851,21.854,21.851,21.854,9,0
IUSDCZK,20211231,1138,21.854,21.855,21.853,21.854,5,0
IUSDCZK,20211231,1139,21.854,21.856,21.853,21.855,9,0
IUSDCZK,20211231,1140,21.855,21.856,21.851,21.852,16,0
IUSDCZK,20211231,1141,21.852,21.854,21.852,21.854,4,0
IUSDCZK,20211231,1142,21.854,21.854,21.851,21.854,5,0
IUSDCZK,20211231,1143,21.854,21.855,21.852,21.855,11,0
IUSDCZK,20211231,1144,21.855,21.856,21.853,21.853,9,0
IUSDCZK,20211231,1145,21.853,21.856,21.852,21.853,14,0
IUSDCZK,20211231,1146,21.853,21.853,21.852,21.852,7,0
IUSDCZK,20211231,1147,21.852,21.855,21.851,21.854,13,0
IUSDCZK,20211231,1148,21.855,21.855,21.853,21.855,9,0
IUSDCZK,20211231,1149,21.855,21.855,21.850,21.852,14,0
IUSDCZK,20211231,1150,21.851,21.853,21.850,21.851,16,0
IUSDCZK,20211231,1151,21.851,21.852,21.851,21.851,2,0
IUSDCZK,20211231,1152,21.851,21.852,21.849,21.850,5,0
IUSDCZK,20211231,1153,21.850,21.851,21.850,21.851,3,0
IUSDCZK,20211231,1154,21.851,21.851,21.850,21.850,5,0
IUSDCZK,20211231,1155,21.851,21.851,21.849,21.850,8,0
IUSDCZK,20211231,1156,21.851,21.851,21.849,21.850,5,0
IUSDCZK,20211231,1157,21.850,21.851,21.849,21.850,6,0
IUSDCZK,20211231,1158,21.850,21.852,21.847,21.849,12,0
IUSDCZK,20211231,1159,21.849,21.851,21.846,21.846,15,0
IUSDCZK,20211231,1200,21.846,21.850,21.833,21.838,19,0
IUSDCZK,20211231,1201,21.838,21.842,21.831,21.841,14,0
IUSDCZK,20211231,1202,21.841,21.845,21.839,21.843,14,0
IUSDCZK,20211231,1203,21.845,21.846,21.845,21.846,8,0
IUSDCZK,20211231,1204,21.846,21.846,21.843,21.843,3,0
IUSDCZK,20211231,1205,21.843,21.849,21.843,21.847,6,0
IUSDCZK,20211231,1206,21.847,21.850,21.846,21.847,6,0
IUSDCZK,20211231,1207,21.847,21.848,21.846,21.848,5,0
IUSDCZK,20211231,1208,21.848,21.849,21.845,21.848,7,0
IUSDCZK,20211231,1209,21.848,21.851,21.846,21.849,9,0
IUSDCZK,20211231,1210,21.849,21.854,21.847,21.850,17,0
IUSDCZK,20211231,1211,21.850,21.856,21.849,21.852,15,0
IUSDCZK,20211231,1212,21.853,21.853,21.853,21.853,1,0
IUSDCZK,20211231,1213,21.853,21.853,21.851,21.853,4,0
IUSDCZK,20211231,1214,21.853,21.853,21.853,21.853,0,0
IUSDCZK,20211231,1215,21.853,21.855,21.853,21.855,8,0
IUSDCZK,20211231,1216,21.855,21.857,21.850,21.851,12,0
IUSDCZK,20211231,1217,21.851,21.854,21.849,21.854,6,0
IUSDCZK,20211231,1218,21.854,21.857,21.852,21.854,13,0
IUSDCZK,20211231,1219,21.855,21.859,21.853,21.856,11,0
IUSDCZK,20211231,1220,21.856,21.860,21.855,21.855,12,0
IUSDCZK,20211231,1221,21.857,21.858,21.852,21.853,13,0
IUSDCZK,20211231,1222,21.855,21.858,21.851,21.853,17,0
IUSDCZK,20211231,1223,21.853,21.857,21.850,21.850,12,0
IUSDCZK,20211231,1224,21.850,21.852,21.848,21.851,12,0
IUSDCZK,20211231,1225,21.851,21.851,21.846,21.849,14,0
IUSDCZK,20211231,1226,21.849,21.849,21.847,21.848,5,0
IUSDCZK,20211231,1227,21.848,21.855,21.847,21.853,17,0
IUSDCZK,20211231,1228,21.853,21.856,21.847,21.848,12,0
IUSDCZK,20211231,1229,21.848,21.850,21.845,21.847,7,0
IUSDCZK,20211231,1230,21.847,21.850,21.842,21.843,19,0
IUSDCZK,20211231,1231,21.843,21.846,21.843,21.845,12,0
IUSDCZK,20211231,1232,21.845,21.847,21.845,21.847,2,0
IUSDCZK,20211231,1233,21.847,21.847,21.844,21.845,8,0
IUSDCZK,20211231,1234,21.845,21.846,21.842,21.842,13,0
IUSDCZK,20211231,1235,21.844,21.846,21.842,21.846,11,0
IUSDCZK,20211231,1236,21.845,21.846,21.843,21.843,5,0
IUSDCZK,20211231,1237,21.843,21.843,21.841,21.841,8,0
IUSDCZK,20211231,1238,21.842,21.844,21.842,21.844,6,0
IUSDCZK,20211231,1239,21.844,21.845,21.844,21.844,2,0
IUSDCZK,20211231,1240,21.844,21.847,21.843,21.843,13,0
IUSDCZK,20211231,1241,21.843,21.848,21.843,21.847,10,0
IUSDCZK,20211231,1242,21.846,21.846,21.843,21.844,7,0
IUSDCZK,20211231,1243,21.844,21.845,21.844,21.844,2,0
IUSDCZK,20211231,1244,21.844,21.846,21.842,21.844,11,0
IUSDCZK,20211231,1245,21.844,21.846,21.842,21.846,8,0
IUSDCZK,20211231,1246,21.846,21.847,21.840,21.840,13,0
IUSDCZK,20211231,1247,21.840,21.842,21.838,21.839,9,0
IUSDCZK,20211231,1248,21.839,21.839,21.837,21.839,10,0
IUSDCZK,20211231,1249,21.839,21.839,21.838,21.838,3,0
IUSDCZK,20211231,1250,21.838,21.841,21.838,21.839,4,0
IUSDCZK,20211231,1251,21.839,21.839,21.839,21.839,0,0
IUSDCZK,20211231,1252,21.839,21.839,21.838,21.839,8,0
IUSDCZK,20211231,1253,21.839,21.840,21.838,21.840,3,0
IUSDCZK,20211231,1254,21.840,21.841,21.836,21.836,10,0
IUSDCZK,20211231,1255,21.836,21.839,21.836,21.836,8,0
IUSDCZK,20211231,1256,21.836,21.837,21.836,21.836,6,0
IUSDCZK,20211231,1257,21.836,21.837,21.836,21.837,1,0
IUSDCZK,20211231,1258,21.837,21.838,21.834,21.838,8,0
IUSDCZK,20211231,1259,21.838,21.840,21.836,21.839,14,0
IUSDCZK,20211231,1300,21.841,21.841,21.838,21.841,13,0
IUSDCZK,20211231,1301,21.840,21.841,21.838,21.838,8,0
IUSDCZK,20211231,1302,21.838,21.840,21.837,21.838,7,0
IUSDCZK,20211231,1303,21.838,21.841,21.837,21.838,8,0
IUSDCZK,20211231,1304,21.838,21.840,21.838,21.838,2,0
IUSDCZK,20211231,1305,21.837,21.838,21.836,21.836,7,0
IUSDCZK,20211231,1306,21.836,21.841,21.836,21.841,12,0
IUSDCZK,20211231,1307,21.839,21.842,21.839,21.840,10,0
IUSDCZK,20211231,1308,21.839,21.841,21.836,21.836,11,0
IUSDCZK,20211231,1309,21.836,21.836,21.835,21.835,7,0
IUSDCZK,20211231,1310,21.835,21.837,21.835,21.836,5,0
IUSDCZK,20211231,1311,21.836,21.838,21.836,21.837,11,0
IUSDCZK,20211231,1312,21.836,21.836,21.832,21.832,13,0
IUSDCZK,20211231,1313,21.832,21.835,21.832,21.834,6,0
IUSDCZK,20211231,1314,21.834,21.835,21.833,21.835,7,0
IUSDCZK,20211231,1315,21.835,21.836,21.832,21.836,9,0
IUSDCZK,20211231,1316,21.836,21.836,21.835,21.836,2,0
IUSDCZK,20211231,1317,21.836,21.836,21.834,21.836,4,0
IUSDCZK,20211231,1318,21.837,21.837,21.836,21.837,5,0
IUSDCZK,20211231,1319,21.837,21.837,21.834,21.836,5,0
IUSDCZK,20211231,1320,21.835,21.837,21.834,21.836,8,0
IUSDCZK,20211231,1321,21.836,21.836,21.834,21.836,8,0
IUSDCZK,20211231,1322,21.835,21.837,21.834,21.837,7,0
IUSDCZK,20211231,1323,21.836,21.839,21.835,21.838,11,0
IUSDCZK,20211231,1324,21.838,21.838,21.837,21.837,3,0
IUSDCZK,20211231,1325,21.837,21.838,21.836,21.838,3,0
IUSDCZK,20211231,1326,21.837,21.837,21.835,21.837,7,0
IUSDCZK,20211231,1327,21.837,21.838,21.837,21.837,2,0
IUSDCZK,20211231,1328,21.837,21.841,21.836,21.840,11,0
IUSDCZK,20211231,1329,21.840,21.840,21.839,21.839,3,0
IUSDCZK,20211231,1330,21.839,21.841,21.838,21.839,11,0
IUSDCZK,20211231,1331,21.839,21.839,21.835,21.836,14,0
IUSDCZK,20211231,1332,21.836,21.839,21.833,21.836,9,0
IUSDCZK,20211231,1333,21.836,21.850,21.836,21.850,22,0
IUSDCZK,20211231,1334,21.850,21.850,21.847,21.848,9,0
IUSDCZK,20211231,1335,21.848,21.850,21.847,21.850,4,0
IUSDCZK,20211231,1336,21.850,21.850,21.849,21.850,2,0
IUSDCZK,20211231,1337,21.850,21.852,21.849,21.851,7,0
IUSDCZK,20211231,1338,21.852,21.853,21.850,21.852,8,0
IUSDCZK,20211231,1339,21.852,21.852,21.851,21.851,9,0
IUSDCZK,20211231,1340,21.851,21.854,21.851,21.854,14,0
IUSDCZK,20211231,1341,21.853,21.853,21.851,21.853,6,0
IUSDCZK,20211231,1342,21.853,21.856,21.853,21.855,5,0
IUSDCZK,20211231,1343,21.855,21.856,21.852,21.855,10,0
IUSDCZK,20211231,1344,21.855,21.856,21.851,21.854,7,0
IUSDCZK,20211231,1345,21.854,21.858,21.853,21.857,12,0
IUSDCZK,20211231,1346,21.855,21.856,21.853,21.853,8,0
IUSDCZK,20211231,1347,21.854,21.855,21.853,21.853,8,0
IUSDCZK,20211231,1348,21.854,21.858,21.853,21.857,11,0
IUSDCZK,20211231,1349,21.857,21.857,21.855,21.856,7,0
IUSDCZK,20211231,1350,21.856,21.858,21.852,21.852,13,0
IUSDCZK,20211231,1351,21.852,21.854,21.851,21.852,7,0
IUSDCZK,20211231,1352,21.852,21.852,21.847,21.847,13,0
IUSDCZK,20211231,1353,21.847,21.851,21.847,21.850,7,0
IUSDCZK,20211231,1354,21.850,21.851,21.849,21.851,6,0
IUSDCZK,20211231,1355,21.851,21.854,21.851,21.851,2,0
IUSDCZK,20211231,1356,21.851,21.853,21.851,21.852,11,0
IUSDCZK,20211231,1357,21.852,21.852,21.848,21.848,4,0
IUSDCZK,20211231,1358,21.848,21.856,21.848,21.849,16,0
IUSDCZK,20211231,1359,21.851,21.856,21.848,21.850,17,0
IUSDCZK,20211231,1400,21.851,21.851,21.849,21.849,10,0
IUSDCZK,20211231,1401,21.849,21.849,21.847,21.847,4,0
IUSDCZK,20211231,1402,21.847,21.852,21.847,21.852,5,0
IUSDCZK,20211231,1403,21.852,21.852,21.847,21.850,8,0
IUSDCZK,20211231,1404,21.850,21.850,21.846,21.849,5,0
IUSDCZK,20211231,1405,21.850,21.851,21.849,21.850,6,0
IUSDCZK,20211231,1406,21.850,21.851,21.849,21.851,3,0
IUSDCZK,20211231,1407,21.850,21.851,21.850,21.850,7,0
IUSDCZK,20211231,1408,21.850,21.854,21.843,21.852,9,0
IUSDCZK,20211231,1409,21.852,21.852,21.850,21.852,10,0
IUSDCZK,20211231,1410,21.852,21.856,21.850,21.852,12,0
IUSDCZK,20211231,1411,21.850,21.856,21.848,21.850,8,0
IUSDCZK,20211231,1412,21.851,21.852,21.846,21.851,9,0
IUSDCZK,20211231,1413,21.851,21.851,21.848,21.850,5,0
IUSDCZK,20211231,1414,21.849,21.851,21.847,21.850,11,0
IUSDCZK,20211231,1415,21.851,21.856,21.848,21.851,8,0
IUSDCZK,20211231,1416,21.852,21.852,21.847,21.847,11,0
IUSDCZK,20211231,1417,21.847,21.852,21.847,21.850,7,0
IUSDCZK,20211231,1418,21.850,21.850,21.841,21.846,11,0
IUSDCZK,20211231,1419,21.846,21.851,21.846,21.849,9,0
IUSDCZK,20211231,1420,21.847,21.847,21.845,21.846,5,0
IUSDCZK,20211231,1421,21.846,21.849,21.846,21.848,6,0
IUSDCZK,20211231,1422,21.848,21.850,21.846,21.850,7,0
IUSDCZK,20211231,1423,21.850,21.850,21.845,21.846,5,0
IUSDCZK,20211231,1424,21.845,21.847,21.841,21.845,15,0
IUSDCZK,20211231,1425,21.845,21.853,21.843,21.851,22,0
IUSDCZK,20211231,1426,21.848,21.851,21.847,21.847,11,0
IUSDCZK,20211231,1427,21.847,21.853,21.847,21.852,10,0
IUSDCZK,20211231,1428,21.852,21.856,21.848,21.851,13,0
IUSDCZK,20211231,1429,21.851,21.852,21.848,21.848,11,0
IUSDCZK,20211231,1430,21.848,21.855,21.845,21.854,14,0
IUSDCZK,20211231,1431,21.853,21.860,21.852,21.854,6,0
IUSDCZK,20211231,1432,21.854,21.857,21.854,21.857,7,0
IUSDCZK,20211231,1433,21.857,21.857,21.853,21.855,7,0
IUSDCZK,20211231,1434,21.854,21.864,21.850,21.851,17,0
IUSDCZK,20211231,1435,21.851,21.853,21.851,21.852,11,0
IUSDCZK,20211231,1436,21.852,21.858,21.852,21.852,11,0
IUSDCZK,20211231,1437,21.852,21.859,21.850,21.850,10,0
IUSDCZK,20211231,1438,21.851,21.861,21.848,21.854,22,0
IUSDCZK,20211231,1439,21.854,21.859,21.853,21.853,8,0
IUSDCZK,20211231,1440,21.852,21.852,21.850,21.851,4,0
IUSDCZK,20211231,1441,21.851,21.851,21.850,21.850,1,0
IUSDCZK,20211231,1442,21.850,21.850,21.850,21.850,0,0
IUSDCZK,20211231,1443,21.850,21.851,21.825,21.850,9,0
IUSDCZK,20211231,1444,21.850,21.850,21.849,21.850,6,0
IUSDCZK,20211231,1445,21.849,21.850,21.849,21.850,2,0
IUSDCZK,20211231,1446,21.850,21.852,21.850,21.851,3,0
IUSDCZK,20211231,1447,21.851,21.854,21.850,21.853,9,0
IUSDCZK,20211231,1448,21.851,21.853,21.850,21.853,5,0
IUSDCZK,20211231,1449,21.853,21.854,21.847,21.854,11,0
IUSDCZK,20211231,1450,21.854,21.857,21.851,21.851,13,0
IUSDCZK,20211231,1451,21.851,21.851,21.851,21.851,0,0
IUSDCZK,20211231,1452,21.851,21.853,21.851,21.853,2,0
IUSDCZK,20211231,1453,21.853,21.857,21.853,21.857,11,0
IUSDCZK,20211231,1454,21.855,21.863,21.853,21.858,14,0
IUSDCZK,20211231,1455,21.858,21.862,21.851,21.855,22,0
IUSDCZK,20211231,1456,21.856,21.862,21.856,21.861,21,0
IUSDCZK,20211231,1457,21.861,21.872,21.861,21.872,18,0
IUSDCZK,20211231,1458,21.872,21.873,21.866,21.869,20,0
IUSDCZK,20211231,1459,21.869,21.884,21.869,21.874,22,0
IUSDCZK,20211231,1500,21.882,21.882,21.867,21.871,14,0
IUSDCZK,20211231,1501,21.871,21.874,21.866,21.872,17,0
IUSDCZK,20211231,1502,21.871,21.872,21.867,21.871,16,0
IUSDCZK,20211231,1503,21.867,21.869,21.865,21.868,13,0
IUSDCZK,20211231,1504,21.868,21.870,21.866,21.867,9,0
IUSDCZK,20211231,1505,21.873,21.875,21.865,21.869,10,0
IUSDCZK,20211231,1506,21.869,21.873,21.868,21.871,15,0
IUSDCZK,20211231,1507,21.871,21.874,21.867,21.872,17,0
IUSDCZK,20211231,1508,21.873,21.876,21.872,21.876,10,0
IUSDCZK,20211231,1509,21.874,21.881,21.869,21.881,12,0
IUSDCZK,20211231,1510,21.881,21.884,21.871,21.873,14,0
IUSDCZK,20211231,1511,21.872,21.884,21.870,21.872,10,0
IUSDCZK,20211231,1512,21.872,21.882,21.870,21.878,6,0
IUSDCZK,20211231,1513,21.878,21.881,21.868,21.871,10,0
IUSDCZK,20211231,1514,21.870,21.871,21.869,21.869,6,0
IUSDCZK,20211231,1515,21.869,21.870,21.867,21.867,8,0
IUSDCZK,20211231,1516,21.867,21.872,21.866,21.867,12,0
IUSDCZK,20211231,1517,21.869,21.881,21.868,21.869,8,0
IUSDCZK,20211231,1518,21.871,21.871,21.869,21.869,9,0
IUSDCZK,20211231,1519,21.869,21.870,21.865,21.870,7,0
IUSDCZK,20211231,1520,21.869,21.871,21.866,21.871,10,0
IUSDCZK,20211231,1521,21.869,21.872,21.868,21.872,6,0
IUSDCZK,20211231,1522,21.872,21.885,21.867,21.874,14,0
IUSDCZK,20211231,1523,21.884,21.884,21.869,21.870,8,0
IUSDCZK,20211231,1524,21.870,21.874,21.869,21.873,6,0
IUSDCZK,20211231,1525,21.873,21.873,21.872,21.873,2,0
IUSDCZK,20211231,1526,21.873,21.873,21.867,21.867,9,0
IUSDCZK,20211231,1527,21.866,21.872,21.865,21.866,16,0
IUSDCZK,20211231,1528,21.866,21.870,21.865,21.869,6,0
IUSDCZK,20211231,1529,21.870,21.870,21.866,21.868,11,0
IUSDCZK,20211231,1530,21.869,21.869,21.864,21.869,11,0
IUSDCZK,20211231,1531,21.869,21.869,21.866,21.866,3,0
IUSDCZK,20211231,1532,21.866,21.869,21.866,21.869,2,0
IUSDCZK,20211231,1533,21.869,21.870,21.866,21.866,3,0
IUSDCZK,20211231,1534,21.866,21.872,21.866,21.870,12,0
IUSDCZK,20211231,1535,21.871,21.875,21.870,21.870,5,0
IUSDCZK,20211231,1536,21.870,21.877,21.868,21.870,26,0
IUSDCZK,20211231,1537,21.872,21.887,21.870,21.887,12,0
IUSDCZK,20211231,1538,21.887,21.887,21.865,21.870,8,0
IUSDCZK,20211231,1539,21.871,21.872,21.870,21.871,6,0
IUSDCZK,20211231,1540,21.870,21.875,21.869,21.869,6,0
IUSDCZK,20211231,1541,21.869,21.869,21.865,21.869,6,0
IUSDCZK,20211231,1542,21.869,21.869,21.866,21.866,6,0
IUSDCZK,20211231,1543,21.866,21.871,21.866,21.871,4,0
IUSDCZK,20211231,1544,21.871,21.871,21.871,21.871,0,0
IUSDCZK,20211231,1545,21.871,21.875,21.868,21.874,10,0
IUSDCZK,20211231,1546,21.871,21.871,21.863,21.866,12,0
IUSDCZK,20211231,1547,21.866,21.867,21.862,21.866,3,0
IUSDCZK,20211231,1548,21.866,21.867,21.862,21.862,6,0
IUSDCZK,20211231,1549,21.867,21.870,21.861,21.870,10,0
IUSDCZK,20211231,1550,21.867,21.869,21.850,21.863,15,0
IUSDCZK,20211231,1551,21.863,21.864,21.861,21.861,8,0
IUSDCZK,20211231,1552,21.861,21.871,21.859,21.860,9,0
IUSDCZK,20211231,1553,21.860,21.879,21.858,21.862,14,0
IUSDCZK,20211231,1554,21.862,21.870,21.861,21.867,10,0
IUSDCZK,20211231,1555,21.867,21.879,21.861,21.868,6,0
IUSDCZK,20211231,1556,21.868,21.884,21.866,21.873,20,0
IUSDCZK,20211231,1557,21.873,21.883,21.867,21.876,20,0
IUSDCZK,20211231,1558,21.876,21.886,21.872,21.886,13,0
IUSDCZK,20211231,1559,21.874,21.885,21.868,21.875,16,0