IUSDCZK,20191230,2319,22.678,22.678,22.677,22.677,1,0
IUSDCZK,20191230,2320,22.677,22.678,22.677,22.678,3,0
IUSDCZK,20191230,2321,22.678,22.678,22.677,22.678,4,0
IUSDCZK,20191230,2322,22.677,22.678,22.677,22.678,4,0
IUSDCZK,20191230,2323,22.678,22.678,22.678,22.678,0,0
IUSDCZK,20191230,2324,22.678,22.678,22.676,22.678,3,0
IUSDCZK,20191230,2325,22.678,22.678,22.676,22.676,4,0
IUSDCZK,20191230,2326,22.677,22.677,22.676,22.676,2,0
IUSDCZK,20191230,2327,22.676,22.676,22.674,22.676,2,0
IUSDCZK,20191230,2328,22.675,22.676,22.675,22.676,2,0
IUSDCZK,20191230,2329,22.676,22.676,22.676,22.676,0,0
IUSDCZK,20191230,2330,22.676,22.676,22.674,22.674,5,0
IUSDCZK,20191230,2331,22.674,22.676,22.674,22.676,4,0
IUSDCZK,20191230,2332,22.676,22.678,22.675,22.677,7,0
IUSDCZK,20191230,2333,22.677,22.678,22.676,22.678,3,0
IUSDCZK,20191230,2334,22.678,22.678,22.677,22.677,5,0
IUSDCZK,20191230,2335,22.677,22.678,22.676,22.677,8,0
IUSDCZK,20191230,2336,22.678,22.678,22.678,22.678,1,0
IUSDCZK,20191230,2337,22.677,22.678,22.676,22.677,5,0
IUSDCZK,20191230,2338,22.676,22.676,22.674,22.674,7,0
IUSDCZK,20191230,2339,22.674,22.674,22.673,22.673,1,0
IUSDCZK,20191230,2340,22.674,22.675,22.674,22.675,2,0
IUSDCZK,20191230,2341,22.675,22.675,22.674,22.674,1,0
IUSDCZK,20191230,2342,22.675,22.676,22.675,22.676,4,0
IUSDCZK,20191230,2343,22.676,22.676,22.675,22.675,5,0
IUSDCZK,20191230,2344,22.675,22.675,22.674,22.675,2,0
IUSDCZK,20191230,2345,22.674,22.675,22.674,22.675,6,0
IUSDCZK,20191230,2346,22.675,22.675,22.673,22.673,8,0
IUSDCZK,20191230,2347,22.673,22.675,22.673,22.675,4,0
IUSDCZK,20191230,2348,22.674,22.675,22.674,22.674,3,0
IUSDCZK,20191230,2349,22.673,22.675,22.672,22.674,7,0
IUSDCZK,20191230,2350,22.674,22.674,22.674,22.674,0,0
IUSDCZK,20191230,2351,22.674,22.674,22.674,22.674,0,0
IUSDCZK,20191230,2352,22.673,22.674,22.673,22.673,3,0
IUSDCZK,20191230,2353,22.673,22.674,22.673,22.674,3,0
IUSDCZK,20191230,2354,22.673,22.675,22.673,22.674,4,0
IUSDCZK,20191230,2355,22.674,22.674,22.672,22.673,3,0
IUSDCZK,20191230,2356,22.673,22.675,22.672,22.674,6,0
IUSDCZK,20191230,2357,22.674,22.674,22.670,22.672,6,0
IUSDCZK,20191230,2358,22.672,22.674,22.670,22.672,7,0
IUSDCZK,20191230,2359,22.672,22.673,22.670,22.670,6,0
IUSDCZK,20191231,0000,22.670,22.672,22.670,22.672,4,0
IUSDCZK,20191231,0001,22.671,22.671,22.669,22.671,8,0
IUSDCZK,20191231,0002,22.671,22.671,22.667,22.670,6,0
IUSDCZK,20191231,0003,22.670,22.672,22.670,22.672,4,0
IUSDCZK,20191231,0004,22.671,22.672,22.671,22.672,2,0
IUSDCZK,20191231,0005,22.672,22.672,22.672,22.672,0,0
IUSDCZK,20191231,0006,22.672,22.676,22.672,22.675,6,0
IUSDCZK,20191231,0007,22.673,22.673,22.670,22.671,6,0
IUSDCZK,20191231,0008,22.673,22.673,22.672,22.673,7,0
IUSDCZK,20191231,0009,22.673,22.673,22.672,22.672,1,0
IUSDCZK,20191231,0010,22.672,22.673,22.671,22.673,5,0
IUSDCZK,20191231,0011,22.672,22.673,22.672,22.673,6,0
IUSDCZK,20191231,0012,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0013,22.672,22.673,22.671,22.672,7,0
IUSDCZK,20191231,0014,22.672,22.672,22.670,22.671,2,0
IUSDCZK,20191231,0015,22.671,22.672,22.670,22.671,5,0
IUSDCZK,20191231,0016,22.670,22.673,22.670,22.672,6,0
IUSDCZK,20191231,0017,22.672,22.673,22.671,22.671,3,0
IUSDCZK,20191231,0018,22.671,22.672,22.671,22.672,7,0
IUSDCZK,20191231,0019,22.672,22.672,22.672,22.672,0,0
IUSDCZK,20191231,0020,22.672,22.672,22.672,22.672,0,0
IUSDCZK,20191231,0021,22.672,22.673,22.671,22.672,6,0
IUSDCZK,20191231,0022,22.672,22.673,22.672,22.673,1,0
IUSDCZK,20191231,0023,22.673,22.673,22.672,22.672,3,0
IUSDCZK,20191231,0024,22.672,22.672,22.671,22.672,4,0
IUSDCZK,20191231,0025,22.672,22.672,22.671,22.672,2,0
IUSDCZK,20191231,0026,22.673,22.673,22.671,22.671,4,0
IUSDCZK,20191231,0027,22.672,22.672,22.671,22.672,3,0
IUSDCZK,20191231,0028,22.672,22.672,22.672,22.672,0,0
IUSDCZK,20191231,0029,22.671,22.671,22.670,22.671,5,0
IUSDCZK,20191231,0030,22.671,22.672,22.671,22.672,3,0
IUSDCZK,20191231,0031,22.672,22.672,22.672,22.672,0,0
IUSDCZK,20191231,0032,22.672,22.673,22.672,22.673,1,0
IUSDCZK,20191231,0033,22.673,22.673,22.672,22.673,2,0
IUSDCZK,20191231,0034,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0035,22.672,22.673,22.672,22.673,2,0
IUSDCZK,20191231,0036,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0037,22.673,22.674,22.673,22.674,3,0
IUSDCZK,20191231,0038,22.674,22.674,22.672,22.673,6,0
IUSDCZK,20191231,0039,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0040,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0041,22.674,22.674,22.673,22.674,3,0
IUSDCZK,20191231,0042,22.674,22.674,22.674,22.674,0,0
IUSDCZK,20191231,0043,22.673,22.673,22.673,22.673,1,0
IUSDCZK,20191231,0044,22.673,22.674,22.673,22.674,1,0
IUSDCZK,20191231,0045,22.674,22.674,22.674,22.674,0,0
IUSDCZK,20191231,0046,22.674,22.674,22.674,22.674,0,0
IUSDCZK,20191231,0047,22.674,22.674,22.673,22.673,1,0
IUSDCZK,20191231,0048,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0049,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0050,22.673,22.675,22.673,22.675,4,0
IUSDCZK,20191231,0051,22.675,22.676,22.675,22.676,1,0
IUSDCZK,20191231,0053,22.676,22.676,22.675,22.675,1,0
IUSDCZK,20191231,0054,22.675,22.676,22.675,22.676,3,0
IUSDCZK,20191231,0055,22.675,22.675,22.674,22.675,3,0
IUSDCZK,20191231,0056,22.675,22.675,22.674,22.674,3,0
IUSDCZK,20191231,0057,22.674,22.674,22.673,22.673,1,0
IUSDCZK,20191231,0058,22.674,22.674,22.673,22.673,4,0
IUSDCZK,20191231,0059,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0100,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,0101,22.673,22.674,22.673,22.674,1,0
IUSDCZK,20191231,0102,22.673,22.676,22.673,22.673,6,0
IUSDCZK,20191231,0103,22.675,22.676,22.671,22.673,6,0
IUSDCZK,20191231,0104,22.674,22.675,22.674,22.674,3,0
IUSDCZK,20191231,0105,22.672,22.678,22.672,22.672,4,0
IUSDCZK,20191231,0106,22.676,22.676,22.673,22.674,4,0
IUSDCZK,20191231,0107,22.674,22.674,22.671,22.673,7,0
IUSDCZK,20191231,0108,22.672,22.672,22.672,22.672,1,0
IUSDCZK,20191231,0109,22.674,22.674,22.672,22.673,4,0
IUSDCZK,20191231,0110,22.673,22.674,22.673,22.674,1,0
IUSDCZK,20191231,0111,22.674,22.674,22.672,22.673,7,0
IUSDCZK,20191231,0112,22.674,22.676,22.671,22.674,9,0
IUSDCZK,20191231,0113,22.673,22.674,22.672,22.672,4,0
IUSDCZK,20191231,0114,22.672,22.672,22.670,22.672,3,0
IUSDCZK,20191231,0115,22.672,22.672,22.668,22.671,4,0
IUSDCZK,20191231,0116,22.668,22.671,22.666,22.670,11,0
IUSDCZK,20191231,0117,22.668,22.670,22.667,22.669,9,0
IUSDCZK,20191231,0118,22.667,22.672,22.667,22.672,7,0
IUSDCZK,20191231,0119,22.672,22.675,22.671,22.672,8,0
IUSDCZK,20191231,0120,22.674,22.675,22.672,22.672,6,0
IUSDCZK,20191231,0121,22.670,22.674,22.668,22.669,6,0
IUSDCZK,20191231,0122,22.670,22.676,22.670,22.675,7,0
IUSDCZK,20191231,0123,22.671,22.674,22.671,22.672,7,0
IUSDCZK,20191231,0124,22.672,22.676,22.672,22.676,4,0
IUSDCZK,20191231,0125,22.676,22.678,22.676,22.678,2,0
IUSDCZK,20191231,0126,22.677,22.678,22.676,22.677,7,0
IUSDCZK,20191231,0127,22.678,22.678,22.677,22.678,3,0
IUSDCZK,20191231,0128,22.677,22.677,22.675,22.677,6,0
IUSDCZK,20191231,0129,22.679,22.679,22.676,22.678,8,0
IUSDCZK,20191231,0130,22.676,22.679,22.676,22.677,4,0
IUSDCZK,20191231,0131,22.677,22.679,22.674,22.674,9,0
IUSDCZK,20191231,0132,22.674,22.674,22.672,22.673,9,0
IUSDCZK,20191231,0133,22.673,22.674,22.673,22.673,2,0
IUSDCZK,20191231,0134,22.673,22.675,22.673,22.673,5,0
IUSDCZK,20191231,0135,22.673,22.673,22.671,22.673,4,0
IUSDCZK,20191231,0136,22.673,22.673,22.672,22.673,4,0
IUSDCZK,20191231,0137,22.672,22.676,22.672,22.675,7,0
IUSDCZK,20191231,0138,22.676,22.676,22.674,22.674,8,0
IUSDCZK,20191231,0139,22.674,22.678,22.674,22.675,5,0
IUSDCZK,20191231,0140,22.676,22.676,22.671,22.671,6,0
IUSDCZK,20191231,0141,22.672,22.675,22.672,22.672,9,0
IUSDCZK,20191231,0142,22.672,22.675,22.672,22.675,6,0
IUSDCZK,20191231,0143,22.675,22.676,22.675,22.675,4,0
IUSDCZK,20191231,0144,22.672,22.675,22.672,22.674,7,0
IUSDCZK,20191231,0145,22.674,22.676,22.673,22.676,4,0
IUSDCZK,20191231,0146,22.676,22.677,22.674,22.674,5,0
IUSDCZK,20191231,0147,22.674,22.675,22.674,22.675,1,0
IUSDCZK,20191231,0148,22.676,22.677,22.675,22.676,5,0
IUSDCZK,20191231,0149,22.676,22.676,22.676,22.676,0,0
IUSDCZK,20191231,0150,22.676,22.676,22.676,22.676,0,0
IUSDCZK,20191231,0151,22.676,22.677,22.676,22.677,1,0
IUSDCZK,20191231,0152,22.677,22.678,22.677,22.678,5,0
IUSDCZK,20191231,0153,22.677,22.678,22.677,22.678,4,0
IUSDCZK,20191231,0154,22.678,22.678,22.676,22.677,5,0
IUSDCZK,20191231,0155,22.677,22.677,22.676,22.676,5,0
IUSDCZK,20191231,0156,22.676,22.678,22.676,22.677,5,0
IUSDCZK,20191231,0157,22.678,22.678,22.675,22.678,6,0
IUSDCZK,20191231,0158,22.678,22.678,22.675,22.676,3,0
IUSDCZK,20191231,0159,22.676,22.676,22.675,22.676,2,0
IUSDCZK,20191231,0200,22.676,22.680,22.675,22.680,3,0
IUSDCZK,20191231,0201,22.676,22.680,22.676,22.678,6,0
IUSDCZK,20191231,0202,22.678,22.678,22.675,22.675,2,0
IUSDCZK,20191231,0203,22.675,22.675,22.672,22.672,6,0
IUSDCZK,20191231,0204,22.670,22.671,22.669,22.669,7,0
IUSDCZK,20191231,0205,22.668,22.671,22.666,22.670,8,0
IUSDCZK,20191231,0206,22.669,22.669,22.668,22.668,6,0
IUSDCZK,20191231,0207,22.668,22.675,22.668,22.674,8,0
IUSDCZK,20191231,0208,22.674,22.675,22.670,22.670,3,0
IUSDCZK,20191231,0209,22.669,22.670,22.668,22.668,8,0
IUSDCZK,20191231,0210,22.668,22.677,22.668,22.675,6,0
IUSDCZK,20191231,0211,22.675,22.686,22.675,22.686,1,0
IUSDCZK,20191231,0212,22.686,22.688,22.685,22.688,4,0
IUSDCZK,20191231,0213,22.684,22.684,22.681,22.681,4,0
IUSDCZK,20191231,0214,22.681,22.682,22.681,22.681,2,0
IUSDCZK,20191231,0215,22.682,22.682,22.682,22.682,1,0
IUSDCZK,20191231,0216,22.682,22.683,22.682,22.682,2,0
IUSDCZK,20191231,0217,22.682,22.682,22.678,22.680,5,0
IUSDCZK,20191231,0218,22.679,22.684,22.679,22.684,7,0
IUSDCZK,20191231,0219,22.685,22.685,22.680,22.681,7,0
IUSDCZK,20191231,0220,22.681,22.681,22.678,22.678,5,0
IUSDCZK,20191231,0221,22.678,22.680,22.677,22.680,3,0
IUSDCZK,20191231,0222,22.680,22.680,22.677,22.678,6,0
IUSDCZK,20191231,0223,22.678,22.679,22.674,22.679,4,0
IUSDCZK,20191231,0224,22.678,22.678,22.675,22.677,7,0
IUSDCZK,20191231,0225,22.676,22.676,22.673,22.674,8,0
IUSDCZK,20191231,0226,22.675,22.678,22.673,22.678,7,0
IUSDCZK,20191231,0227,22.678,22.678,22.675,22.675,7,0
IUSDCZK,20191231,0228,22.674,22.676,22.674,22.676,6,0
IUSDCZK,20191231,0229,22.674,22.675,22.671,22.675,7,0
IUSDCZK,20191231,0230,22.675,22.676,22.674,22.674,4,0
IUSDCZK,20191231,0231,22.674,22.674,22.671,22.674,5,0
IUSDCZK,20191231,0232,22.675,22.676,22.673,22.673,9,0
IUSDCZK,20191231,0233,22.673,22.674,22.669,22.670,7,0
IUSDCZK,20191231,0234,22.670,22.671,22.668,22.670,6,0
IUSDCZK,20191231,0235,22.670,22.670,22.669,22.670,4,0
IUSDCZK,20191231,0236,22.670,22.670,22.667,22.669,6,0
IUSDCZK,20191231,0237,22.669,22.670,22.668,22.668,6,0
IUSDCZK,20191231,0238,22.668,22.669,22.667,22.667,3,0
IUSDCZK,20191231,0239,22.668,22.668,22.668,22.668,1,0
IUSDCZK,20191231,0240,22.668,22.668,22.663,22.668,6,0
IUSDCZK,20191231,0241,22.669,22.670,22.668,22.670,6,0
IUSDCZK,20191231,0242,22.670,22.670,22.667,22.668,6,0
IUSDCZK,20191231,0243,22.667,22.668,22.666,22.667,9,0
IUSDCZK,20191231,0244,22.667,22.668,22.666,22.666,6,0
IUSDCZK,20191231,0245,22.666,22.668,22.665,22.665,5,0
IUSDCZK,20191231,0246,22.666,22.666,22.660,22.660,6,0
IUSDCZK,20191231,0247,22.663,22.663,22.660,22.662,10,0
IUSDCZK,20191231,0248,22.662,22.664,22.662,22.663,3,0
IUSDCZK,20191231,0249,22.663,22.667,22.662,22.662,5,0
IUSDCZK,20191231,0250,22.661,22.664,22.661,22.664,6,0
IUSDCZK,20191231,0251,22.663,22.664,22.661,22.661,6,0
IUSDCZK,20191231,0252,22.662,22.663,22.656,22.656,8,0
IUSDCZK,20191231,0253,22.660,22.661,22.651,22.656,11,0
IUSDCZK,20191231,0254,22.657,22.661,22.657,22.660,7,0
IUSDCZK,20191231,0255,22.661,22.661,22.661,22.661,1,0
IUSDCZK,20191231,0256,22.661,22.661,22.659,22.659,3,0
IUSDCZK,20191231,0257,22.660,22.662,22.659,22.659,8,0
IUSDCZK,20191231,0258,22.660,22.662,22.658,22.662,9,0
IUSDCZK,20191231,0259,22.660,22.661,22.659,22.660,5,0
IUSDCZK,20191231,0300,22.660,22.661,22.660,22.661,3,0
IUSDCZK,20191231,0301,22.660,22.661,22.660,22.660,3,0
IUSDCZK,20191231,0302,22.661,22.661,22.660,22.660,4,0
IUSDCZK,20191231,0303,22.660,22.663,22.660,22.663,2,0
IUSDCZK,20191231,0304,22.663,22.664,22.663,22.663,4,0
IUSDCZK,20191231,0305,22.663,22.669,22.663,22.669,4,0
IUSDCZK,20191231,0306,22.660,22.666,22.660,22.665,8,0
IUSDCZK,20191231,0307,22.665,22.670,22.663,22.670,10,0
IUSDCZK,20191231,0308,22.669,22.669,22.665,22.665,7,0
IUSDCZK,20191231,0309,22.666,22.667,22.665,22.665,6,0
IUSDCZK,20191231,0310,22.665,22.666,22.665,22.666,5,0
IUSDCZK,20191231,0311,22.666,22.668,22.666,22.668,2,0
IUSDCZK,20191231,0312,22.668,22.669,22.667,22.668,6,0
IUSDCZK,20191231,0313,22.668,22.668,22.667,22.668,2,0
IUSDCZK,20191231,0314,22.668,22.668,22.667,22.667,3,0
IUSDCZK,20191231,0315,22.667,22.668,22.667,22.668,3,0
IUSDCZK,20191231,0316,22.668,22.671,22.668,22.669,6,0
IUSDCZK,20191231,0317,22.668,22.670,22.668,22.670,4,0
IUSDCZK,20191231,0318,22.670,22.672,22.670,22.671,2,0
IUSDCZK,20191231,0319,22.671,22.675,22.668,22.668,6,0
IUSDCZK,20191231,0320,22.670,22.670,22.669,22.670,5,0
IUSDCZK,20191231,0321,22.670,22.670,22.669,22.669,1,0
IUSDCZK,20191231,0322,22.669,22.670,22.669,22.669,4,0
IUSDCZK,20191231,0323,22.669,22.670,22.667,22.668,6,0
IUSDCZK,20191231,0324,22.667,22.668,22.666,22.667,6,0
IUSDCZK,20191231,0325,22.666,22.666,22.663,22.663,7,0
IUSDCZK,20191231,0326,22.664,22.664,22.658,22.658,10,0
IUSDCZK,20191231,0327,22.658,22.661,22.657,22.658,8,0
IUSDCZK,20191231,0328,22.658,22.659,22.657,22.657,3,0
IUSDCZK,20191231,0329,22.658,22.658,22.656,22.657,4,0
IUSDCZK,20191231,0330,22.656,22.661,22.655,22.661,5,0
IUSDCZK,20191231,0331,22.660,22.660,22.658,22.658,3,0
IUSDCZK,20191231,0332,22.658,22.658,22.657,22.657,1,0
IUSDCZK,20191231,0333,22.657,22.658,22.656,22.657,4,0
IUSDCZK,20191231,0334,22.657,22.659,22.657,22.657,4,0
IUSDCZK,20191231,0335,22.658,22.659,22.657,22.658,5,0
IUSDCZK,20191231,0336,22.658,22.658,22.657,22.658,2,0
IUSDCZK,20191231,0337,22.658,22.659,22.658,22.659,1,0
IUSDCZK,20191231,0338,22.658,22.659,22.658,22.659,2,0
IUSDCZK,20191231,0339,22.658,22.661,22.658,22.660,7,0
IUSDCZK,20191231,0340,22.658,22.661,22.658,22.660,3,0
IUSDCZK,20191231,0341,22.660,22.661,22.660,22.660,2,0
IUSDCZK,20191231,0342,22.660,22.660,22.658,22.658,4,0
IUSDCZK,20191231,0343,22.658,22.659,22.657,22.659,4,0
IUSDCZK,20191231,0344,22.659,22.659,22.657,22.657,3,0
IUSDCZK,20191231,0345,22.657,22.658,22.654,22.654,4,0
IUSDCZK,20191231,0346,22.655,22.656,22.652,22.654,8,0
IUSDCZK,20191231,0347,22.653,22.653,22.646,22.648,7,0
IUSDCZK,20191231,0348,22.648,22.648,22.647,22.648,2,0
IUSDCZK,20191231,0349,22.647,22.650,22.647,22.650,6,0
IUSDCZK,20191231,0350,22.647,22.652,22.647,22.652,7,0
IUSDCZK,20191231,0351,22.652,22.652,22.651,22.651,7,0
IUSDCZK,20191231,0352,22.651,22.653,22.650,22.650,6,0
IUSDCZK,20191231,0353,22.650,22.650,22.649,22.649,1,0
IUSDCZK,20191231,0354,22.649,22.651,22.649,22.651,5,0
IUSDCZK,20191231,0355,22.650,22.652,22.650,22.651,4,0
IUSDCZK,20191231,0356,22.651,22.654,22.651,22.652,5,0
IUSDCZK,20191231,0357,22.654,22.656,22.652,22.656,7,0
IUSDCZK,20191231,0358,22.657,22.657,22.653,22.654,6,0
IUSDCZK,20191231,0359,22.654,22.655,22.652,22.655,9,0
IUSDCZK,20191231,0400,22.653,22.655,22.653,22.654,9,0
IUSDCZK,20191231,0401,22.651,22.654,22.651,22.651,8,0
IUSDCZK,20191231,0402,22.651,22.655,22.650,22.655,9,0
IUSDCZK,20191231,0403,22.656,22.657,22.655,22.657,7,0
IUSDCZK,20191231,0404,22.656,22.657,22.654,22.657,7,0
IUSDCZK,20191231,0405,22.657,22.658,22.655,22.658,6,0
IUSDCZK,20191231,0406,22.658,22.662,22.657,22.661,8,0
IUSDCZK,20191231,0407,22.662,22.663,22.661,22.661,4,0
IUSDCZK,20191231,0408,22.662,22.663,22.662,22.663,4,0
IUSDCZK,20191231,0409,22.661,22.667,22.661,22.666,7,0
IUSDCZK,20191231,0410,22.665,22.669,22.665,22.669,6,0
IUSDCZK,20191231,0411,22.669,22.670,22.668,22.670,2,0
IUSDCZK,20191231,0412,22.670,22.671,22.669,22.671,6,0
IUSDCZK,20191231,0413,22.669,22.670,22.667,22.668,4,0
IUSDCZK,20191231,0414,22.668,22.670,22.666,22.667,5,0
IUSDCZK,20191231,0415,22.667,22.670,22.667,22.668,5,0
IUSDCZK,20191231,0416,22.667,22.667,22.664,22.666,7,0
IUSDCZK,20191231,0417,22.666,22.667,22.665,22.667,3,0
IUSDCZK,20191231,0418,22.667,22.667,22.664,22.665,8,0
IUSDCZK,20191231,0419,22.665,22.666,22.665,22.666,3,0
IUSDCZK,20191231,0420,22.665,22.668,22.664,22.665,7,0
IUSDCZK,20191231,0421,22.666,22.667,22.663,22.665,8,0
IUSDCZK,20191231,0422,22.664,22.664,22.661,22.661,6,0
IUSDCZK,20191231,0423,22.661,22.665,22.661,22.665,6,0
IUSDCZK,20191231,0424,22.665,22.665,22.664,22.664,3,0
IUSDCZK,20191231,0425,22.664,22.667,22.664,22.665,7,0
IUSDCZK,20191231,0426,22.665,22.666,22.663,22.664,7,0
IUSDCZK,20191231,0427,22.665,22.667,22.665,22.666,6,0
IUSDCZK,20191231,0428,22.666,22.666,22.663,22.664,4,0
IUSDCZK,20191231,0429,22.663,22.663,22.661,22.662,6,0
IUSDCZK,20191231,0430,22.662,22.663,22.662,22.662,2,0
IUSDCZK,20191231,0431,22.662,22.662,22.660,22.661,5,0
IUSDCZK,20191231,0432,22.661,22.661,22.656,22.659,6,0
IUSDCZK,20191231,0433,22.660,22.661,22.658,22.659,7,0
IUSDCZK,20191231,0434,22.660,22.661,22.660,22.660,3,0
IUSDCZK,20191231,0435,22.660,22.661,22.659,22.659,3,0
IUSDCZK,20191231,0436,22.659,22.660,22.659,22.659,2,0
IUSDCZK,20191231,0437,22.659,22.659,22.657,22.657,5,0
IUSDCZK,20191231,0438,22.658,22.658,22.657,22.657,4,0
IUSDCZK,20191231,0439,22.657,22.659,22.656,22.656,5,0
IUSDCZK,20191231,0440,22.655,22.658,22.654,22.658,7,0
IUSDCZK,20191231,0441,22.658,22.658,22.655,22.655,3,0
IUSDCZK,20191231,0442,22.655,22.658,22.654,22.658,7,0
IUSDCZK,20191231,0443,22.658,22.658,22.657,22.658,4,0
IUSDCZK,20191231,0444,22.658,22.661,22.658,22.658,5,0
IUSDCZK,20191231,0445,22.658,22.660,22.658,22.658,4,0
IUSDCZK,20191231,0446,22.659,22.662,22.658,22.661,6,0
IUSDCZK,20191231,0447,22.662,22.664,22.661,22.661,6,0
IUSDCZK,20191231,0448,22.661,22.662,22.660,22.661,4,0
IUSDCZK,20191231,0449,22.661,22.661,22.659,22.659,2,0
IUSDCZK,20191231,0450,22.659,22.659,22.658,22.659,2,0
IUSDCZK,20191231,0451,22.660,22.661,22.658,22.658,6,0
IUSDCZK,20191231,0452,22.658,22.660,22.657,22.657,8,0
IUSDCZK,20191231,0453,22.658,22.658,22.655,22.655,4,0
IUSDCZK,20191231,0454,22.654,22.657,22.654,22.656,7,0
IUSDCZK,20191231,0455,22.656,22.661,22.656,22.661,3,0
IUSDCZK,20191231,0456,22.661,22.664,22.661,22.663,3,0
IUSDCZK,20191231,0457,22.664,22.664,22.656,22.658,8,0
IUSDCZK,20191231,0458,22.658,22.661,22.658,22.661,7,0
IUSDCZK,20191231,0459,22.659,22.659,22.655,22.656,10,0
IUSDCZK,20191231,0500,22.660,22.660,22.656,22.656,3,0
IUSDCZK,20191231,0501,22.656,22.660,22.655,22.659,3,0
IUSDCZK,20191231,0502,22.659,22.659,22.650,22.652,5,0
IUSDCZK,20191231,0503,22.650,22.650,22.647,22.647,5,0
IUSDCZK,20191231,0504,22.650,22.653,22.650,22.652,5,0
IUSDCZK,20191231,0505,22.654,22.656,22.649,22.651,9,0
IUSDCZK,20191231,0506,22.652,22.652,22.648,22.652,6,0
IUSDCZK,20191231,0507,22.652,22.653,22.650,22.653,4,0
IUSDCZK,20191231,0508,22.652,22.653,22.652,22.653,4,0
IUSDCZK,20191231,0509,22.653,22.653,22.648,22.648,5,0
IUSDCZK,20191231,0510,22.648,22.650,22.647,22.650,4,0
IUSDCZK,20191231,0511,22.649,22.650,22.645,22.650,10,0
IUSDCZK,20191231,0512,22.649,22.651,22.646,22.646,7,0
IUSDCZK,20191231,0513,22.646,22.648,22.643,22.645,5,0
IUSDCZK,20191231,0514,22.646,22.649,22.645,22.649,6,0
IUSDCZK,20191231,0515,22.649,22.650,22.646,22.649,9,0
IUSDCZK,20191231,0516,22.649,22.653,22.647,22.652,9,0
IUSDCZK,20191231,0517,22.652,22.653,22.651,22.652,6,0
IUSDCZK,20191231,0518,22.651,22.651,22.646,22.646,7,0
IUSDCZK,20191231,0519,22.646,22.649,22.645,22.647,6,0
IUSDCZK,20191231,0520,22.648,22.651,22.648,22.651,6,0
IUSDCZK,20191231,0521,22.651,22.651,22.650,22.650,3,0
IUSDCZK,20191231,0522,22.651,22.651,22.650,22.651,5,0
IUSDCZK,20191231,0523,22.651,22.651,22.651,22.651,0,0
IUSDCZK,20191231,0524,22.651,22.654,22.651,22.653,4,0
IUSDCZK,20191231,0525,22.653,22.655,22.653,22.655,2,0
IUSDCZK,20191231,0526,22.655,22.656,22.654,22.656,2,0
IUSDCZK,20191231,0527,22.655,22.655,22.652,22.652,7,0
IUSDCZK,20191231,0528,22.652,22.653,22.652,22.652,4,0
IUSDCZK,20191231,0529,22.652,22.652,22.648,22.649,5,0
IUSDCZK,20191231,0530,22.649,22.649,22.646,22.646,1,0
IUSDCZK,20191231,0531,22.647,22.648,22.646,22.648,5,0
IUSDCZK,20191231,0532,22.649,22.649,22.645,22.646,7,0
IUSDCZK,20191231,0533,22.645,22.645,22.634,22.643,5,0
IUSDCZK,20191231,0534,22.642,22.646,22.640,22.646,8,0
IUSDCZK,20191231,0535,22.646,22.647,22.643,22.644,6,0
IUSDCZK,20191231,0536,22.644,22.646,22.640,22.646,6,0
IUSDCZK,20191231,0537,22.643,22.643,22.637,22.637,5,0
IUSDCZK,20191231,0538,22.637,22.640,22.637,22.639,4,0
IUSDCZK,20191231,0539,22.639,22.639,22.634,22.637,5,0
IUSDCZK,20191231,0540,22.636,22.636,22.630,22.630,7,0
IUSDCZK,20191231,0541,22.632,22.636,22.632,22.635,7,0
IUSDCZK,20191231,0542,22.633,22.635,22.633,22.633,6,0
IUSDCZK,20191231,0543,22.634,22.635,22.633,22.635,4,0
IUSDCZK,20191231,0544,22.635,22.635,22.634,22.635,2,0
IUSDCZK,20191231,0545,22.635,22.635,22.633,22.634,5,0
IUSDCZK,20191231,0546,22.635,22.635,22.631,22.632,9,0
IUSDCZK,20191231,0547,22.632,22.632,22.631,22.631,5,0
IUSDCZK,20191231,0548,22.631,22.632,22.630,22.632,3,0
IUSDCZK,20191231,0549,22.631,22.632,22.628,22.628,4,0
IUSDCZK,20191231,0550,22.632,22.633,22.623,22.632,11,0
IUSDCZK,20191231,0551,22.630,22.631,22.629,22.630,6,0
IUSDCZK,20191231,0552,22.631,22.635,22.631,22.632,5,0
IUSDCZK,20191231,0553,22.632,22.633,22.631,22.633,3,0
IUSDCZK,20191231,0554,22.633,22.634,22.632,22.633,5,0
IUSDCZK,20191231,0555,22.633,22.633,22.632,22.633,2,0
IUSDCZK,20191231,0556,22.632,22.634,22.632,22.634,5,0
IUSDCZK,20191231,0557,22.634,22.634,22.629,22.629,7,0
IUSDCZK,20191231,0558,22.630,22.631,22.625,22.625,9,0
IUSDCZK,20191231,0559,22.626,22.630,22.626,22.629,6,0
IUSDCZK,20191231,0600,22.632,22.632,22.628,22.628,6,0
IUSDCZK,20191231,0601,22.628,22.629,22.627,22.627,4,0
IUSDCZK,20191231,0602,22.627,22.627,22.622,22.624,6,0
IUSDCZK,20191231,0603,22.623,22.624,22.621,22.621,4,0
IUSDCZK,20191231,0604,22.623,22.623,22.620,22.621,6,0
IUSDCZK,20191231,0605,22.622,22.623,22.622,22.623,2,0
IUSDCZK,20191231,0606,22.623,22.624,22.623,22.623,2,0
IUSDCZK,20191231,0607,22.623,22.623,22.622,22.623,2,0
IUSDCZK,20191231,0608,22.622,22.623,22.619,22.619,8,0
IUSDCZK,20191231,0609,22.619,22.622,22.617,22.622,6,0
IUSDCZK,20191231,0610,22.619,22.623,22.619,22.621,9,0
IUSDCZK,20191231,0611,22.621,22.622,22.621,22.622,3,0
IUSDCZK,20191231,0612,22.622,22.624,22.622,22.624,4,0
IUSDCZK,20191231,0613,22.623,22.623,22.623,22.623,1,0
IUSDCZK,20191231,0614,22.623,22.623,22.619,22.620,7,0
IUSDCZK,20191231,0615,22.619,22.623,22.619,22.622,5,0
IUSDCZK,20191231,0616,22.622,22.623,22.622,22.622,2,0
IUSDCZK,20191231,0617,22.622,22.623,22.622,22.623,3,0
IUSDCZK,20191231,0618,22.623,22.623,22.622,22.623,2,0
IUSDCZK,20191231,0619,22.622,22.624,22.622,22.624,4,0
IUSDCZK,20191231,0620,22.624,22.624,22.620,22.622,6,0
IUSDCZK,20191231,0621,22.621,22.623,22.621,22.623,5,0
IUSDCZK,20191231,0622,22.623,22.623,22.620,22.621,6,0
IUSDCZK,20191231,0623,22.623,22.623,22.619,22.620,7,0
IUSDCZK,20191231,0624,22.620,22.621,22.619,22.621,6,0
IUSDCZK,20191231,0625,22.618,22.621,22.611,22.621,10,0
IUSDCZK,20191231,0626,22.619,22.622,22.619,22.621,6,0
IUSDCZK,20191231,0627,22.623,22.625,22.622,22.625,5,0
IUSDCZK,20191231,0628,22.625,22.625,22.624,22.624,5,0
IUSDCZK,20191231,0629,22.621,22.625,22.621,22.624,4,0
IUSDCZK,20191231,0630,22.624,22.626,22.624,22.625,6,0
IUSDCZK,20191231,0631,22.624,22.626,22.624,22.624,5,0
IUSDCZK,20191231,0632,22.626,22.631,22.624,22.624,8,0
IUSDCZK,20191231,0633,22.625,22.625,22.622,22.622,10,0
IUSDCZK,20191231,0634,22.622,22.627,22.622,22.623,9,0
IUSDCZK,20191231,0635,22.624,22.624,22.619,22.619,6,0
IUSDCZK,20191231,0636,22.619,22.624,22.619,22.624,7,0
IUSDCZK,20191231,0637,22.623,22.626,22.623,22.623,8,0
IUSDCZK,20191231,0638,22.624,22.626,22.624,22.625,6,0
IUSDCZK,20191231,0639,22.625,22.630,22.624,22.628,6,0
IUSDCZK,20191231,0640,22.627,22.628,22.627,22.627,5,0
IUSDCZK,20191231,0641,22.627,22.629,22.625,22.625,6,0
IUSDCZK,20191231,0642,22.627,22.627,22.626,22.626,2,0
IUSDCZK,20191231,0643,22.626,22.628,22.625,22.626,5,0
IUSDCZK,20191231,0644,22.626,22.627,22.625,22.625,4,0
IUSDCZK,20191231,0645,22.624,22.624,22.622,22.622,8,0
IUSDCZK,20191231,0646,22.622,22.624,22.622,22.623,5,0
IUSDCZK,20191231,0647,22.623,22.623,22.621,22.621,2,0
IUSDCZK,20191231,0648,22.623,22.623,22.620,22.621,7,0
IUSDCZK,20191231,0649,22.620,22.623,22.620,22.621,6,0
IUSDCZK,20191231,0650,22.617,22.622,22.617,22.620,8,0
IUSDCZK,20191231,0651,22.620,22.621,22.620,22.621,1,0
IUSDCZK,20191231,0652,22.622,22.625,22.619,22.625,7,0
IUSDCZK,20191231,0653,22.625,22.625,22.624,22.625,2,0
IUSDCZK,20191231,0654,22.625,22.625,22.623,22.623,4,0
IUSDCZK,20191231,0655,22.624,22.625,22.624,22.625,6,0
IUSDCZK,20191231,0656,22.624,22.626,22.624,22.626,7,0
IUSDCZK,20191231,0657,22.627,22.628,22.626,22.627,5,0
IUSDCZK,20191231,0658,22.627,22.627,22.625,22.625,4,0
IUSDCZK,20191231,0659,22.625,22.625,22.622,22.623,5,0
IUSDCZK,20191231,0700,22.625,22.626,22.621,22.622,11,0
IUSDCZK,20191231,0701,22.619,22.622,22.617,22.621,9,0
IUSDCZK,20191231,0702,22.621,22.622,22.620,22.621,4,0
IUSDCZK,20191231,0703,22.621,22.624,22.621,22.624,2,0
IUSDCZK,20191231,0704,22.623,22.626,22.623,22.626,4,0
IUSDCZK,20191231,0705,22.626,22.626,22.623,22.626,8,0
IUSDCZK,20191231,0706,22.625,22.626,22.623,22.626,7,0
IUSDCZK,20191231,0707,22.625,22.625,22.623,22.624,7,0
IUSDCZK,20191231,0708,22.623,22.624,22.623,22.623,3,0
IUSDCZK,20191231,0709,22.622,22.622,22.619,22.622,5,0
IUSDCZK,20191231,0710,22.624,22.624,22.620,22.621,7,0
IUSDCZK,20191231,0711,22.620,22.620,22.619,22.620,3,0
IUSDCZK,20191231,0712,22.619,22.621,22.619,22.620,4,0
IUSDCZK,20191231,0713,22.620,22.620,22.620,22.620,0,0
IUSDCZK,20191231,0714,22.616,22.620,22.614,22.618,8,0
IUSDCZK,20191231,0715,22.618,22.621,22.618,22.620,3,0
IUSDCZK,20191231,0716,22.621,22.623,22.620,22.622,5,0
IUSDCZK,20191231,0717,22.623,22.625,22.620,22.621,7,0
IUSDCZK,20191231,0718,22.621,22.624,22.621,22.622,8,0
IUSDCZK,20191231,0719,22.622,22.623,22.621,22.622,4,0
IUSDCZK,20191231,0720,22.622,22.624,22.622,22.624,2,0
IUSDCZK,20191231,0721,22.623,22.623,22.621,22.622,6,0
IUSDCZK,20191231,0722,22.622,22.622,22.622,22.622,0,0
IUSDCZK,20191231,0723,22.622,22.623,22.622,22.623,1,0
IUSDCZK,20191231,0724,22.622,22.624,22.622,22.623,4,0
IUSDCZK,20191231,0725,22.623,22.627,22.623,22.626,6,0
IUSDCZK,20191231,0726,22.626,22.627,22.621,22.626,4,0
IUSDCZK,20191231,0727,22.625,22.626,22.625,22.625,3,0
IUSDCZK,20191231,0728,22.624,22.625,22.624,22.624,3,0
IUSDCZK,20191231,0729,22.623,22.623,22.622,22.623,3,0
IUSDCZK,20191231,0730,22.622,22.624,22.622,22.624,5,0
IUSDCZK,20191231,0731,22.624,22.624,22.623,22.623,3,0
IUSDCZK,20191231,0732,22.623,22.623,22.622,22.622,1,0
IUSDCZK,20191231,0733,22.623,22.623,22.621,22.621,5,0
IUSDCZK,20191231,0734,22.621,22.621,22.619,22.620,6,0
IUSDCZK,20191231,0735,22.620,22.624,22.617,22.624,7,0
IUSDCZK,20191231,0736,22.624,22.624,22.622,22.622,2,0
IUSDCZK,20191231,0737,22.622,22.622,22.621,22.621,1,0
IUSDCZK,20191231,0738,22.621,22.621,22.617,22.617,7,0
IUSDCZK,20191231,0739,22.618,22.618,22.613,22.615,7,0
IUSDCZK,20191231,0740,22.617,22.618,22.616,22.617,6,0
IUSDCZK,20191231,0741,22.618,22.619,22.611,22.614,7,0
IUSDCZK,20191231,0742,22.613,22.614,22.612,22.612,4,0
IUSDCZK,20191231,0743,22.611,22.612,22.610,22.611,5,0
IUSDCZK,20191231,0744,22.612,22.612,22.608,22.609,8,0
IUSDCZK,20191231,0745,22.608,22.609,22.606,22.607,8,0
IUSDCZK,20191231,0746,22.607,22.613,22.607,22.613,6,0
IUSDCZK,20191231,0747,22.613,22.614,22.612,22.613,3,0
IUSDCZK,20191231,0748,22.612,22.612,22.610,22.612,5,0
IUSDCZK,20191231,0749,22.611,22.612,22.609,22.611,8,0
IUSDCZK,20191231,0750,22.610,22.611,22.609,22.609,4,0
IUSDCZK,20191231,0751,22.609,22.611,22.604,22.611,7,0
IUSDCZK,20191231,0752,22.611,22.613,22.610,22.612,6,0
IUSDCZK,20191231,0753,22.612,22.612,22.608,22.608,4,0
IUSDCZK,20191231,0754,22.608,22.610,22.608,22.610,3,0
IUSDCZK,20191231,0755,22.609,22.610,22.609,22.610,4,0
IUSDCZK,20191231,0756,22.610,22.613,22.610,22.611,4,0
IUSDCZK,20191231,0757,22.612,22.612,22.610,22.610,5,0
IUSDCZK,20191231,0758,22.609,22.613,22.609,22.610,8,0
IUSDCZK,20191231,0759,22.610,22.612,22.610,22.610,3,0
IUSDCZK,20191231,0800,22.611,22.612,22.610,22.611,4,0
IUSDCZK,20191231,0801,22.611,22.611,22.609,22.611,4,0
IUSDCZK,20191231,0802,22.610,22.610,22.609,22.609,2,0
IUSDCZK,20191231,0803,22.609,22.611,22.609,22.611,1,0
IUSDCZK,20191231,0804,22.610,22.615,22.610,22.614,8,0
IUSDCZK,20191231,0805,22.611,22.620,22.611,22.620,9,0
IUSDCZK,20191231,0806,22.621,22.621,22.619,22.621,7,0
IUSDCZK,20191231,0807,22.620,22.624,22.620,22.624,7,0
IUSDCZK,20191231,0808,22.623,22.623,22.622,22.622,4,0
IUSDCZK,20191231,0809,22.622,22.622,22.620,22.620,4,0
IUSDCZK,20191231,0810,22.620,22.621,22.620,22.620,4,0
IUSDCZK,20191231,0811,22.619,22.620,22.619,22.619,3,0
IUSDCZK,20191231,0812,22.619,22.619,22.615,22.617,4,0
IUSDCZK,20191231,0813,22.618,22.619,22.617,22.618,7,0
IUSDCZK,20191231,0814,22.617,22.620,22.617,22.619,4,0
IUSDCZK,20191231,0815,22.619,22.620,22.618,22.618,5,0
IUSDCZK,20191231,0816,22.620,22.621,22.618,22.619,7,0
IUSDCZK,20191231,0817,22.618,22.618,22.616,22.616,4,0
IUSDCZK,20191231,0818,22.616,22.617,22.615,22.615,3,0
IUSDCZK,20191231,0819,22.616,22.616,22.615,22.615,2,0
IUSDCZK,20191231,0820,22.614,22.614,22.611,22.612,5,0
IUSDCZK,20191231,0821,22.613,22.617,22.612,22.617,7,0
IUSDCZK,20191231,0822,22.617,22.619,22.615,22.619,8,0
IUSDCZK,20191231,0823,22.619,22.625,22.619,22.622,8,0
IUSDCZK,20191231,0824,22.621,22.621,22.619,22.619,5,0
IUSDCZK,20191231,0825,22.617,22.621,22.617,22.621,5,0
IUSDCZK,20191231,0826,22.621,22.623,22.619,22.623,9,0
IUSDCZK,20191231,0827,22.624,22.624,22.622,22.622,7,0
IUSDCZK,20191231,0828,22.621,22.623,22.618,22.623,5,0
IUSDCZK,20191231,0829,22.624,22.624,22.621,22.623,9,0
IUSDCZK,20191231,0830,22.620,22.624,22.620,22.622,7,0
IUSDCZK,20191231,0831,22.620,22.620,22.616,22.620,7,0
IUSDCZK,20191231,0832,22.620,22.625,22.619,22.625,6,0
IUSDCZK,20191231,0833,22.625,22.630,22.625,22.630,6,0
IUSDCZK,20191231,0834,22.630,22.631,22.629,22.631,3,0
IUSDCZK,20191231,0835,22.630,22.637,22.630,22.636,10,0
IUSDCZK,20191231,0836,22.637,22.637,22.634,22.635,5,0
IUSDCZK,20191231,0837,22.632,22.635,22.632,22.635,5,0
IUSDCZK,20191231,0838,22.635,22.636,22.634,22.635,6,0
IUSDCZK,20191231,0839,22.635,22.637,22.633,22.637,5,0
IUSDCZK,20191231,0840,22.640,22.641,22.636,22.637,10,0
IUSDCZK,20191231,0841,22.637,22.638,22.635,22.638,8,0
IUSDCZK,20191231,0842,22.638,22.640,22.637,22.640,2,0
IUSDCZK,20191231,0843,22.640,22.641,22.639,22.640,4,0
IUSDCZK,20191231,0844,22.641,22.641,22.638,22.638,5,0
IUSDCZK,20191231,0845,22.637,22.643,22.636,22.643,8,0
IUSDCZK,20191231,0846,22.644,22.650,22.644,22.650,10,0
IUSDCZK,20191231,0847,22.649,22.651,22.648,22.650,7,0
IUSDCZK,20191231,0848,22.649,22.653,22.648,22.649,8,0
IUSDCZK,20191231,0849,22.649,22.649,22.647,22.648,6,0
IUSDCZK,20191231,0850,22.647,22.650,22.646,22.648,9,0
IUSDCZK,20191231,0851,22.647,22.649,22.647,22.649,4,0
IUSDCZK,20191231,0852,22.648,22.650,22.644,22.647,9,0
IUSDCZK,20191231,0853,22.642,22.646,22.642,22.644,6,0
IUSDCZK,20191231,0854,22.644,22.647,22.644,22.644,6,0
IUSDCZK,20191231,0855,22.645,22.646,22.640,22.641,9,0
IUSDCZK,20191231,0856,22.642,22.646,22.642,22.642,10,0
IUSDCZK,20191231,0857,22.643,22.646,22.641,22.646,8,0
IUSDCZK,20191231,0858,22.646,22.649,22.646,22.649,6,0
IUSDCZK,20191231,0859,22.650,22.650,22.648,22.649,9,0
IUSDCZK,20191231,0900,22.647,22.650,22.647,22.650,6,0
IUSDCZK,20191231,0901,22.651,22.654,22.651,22.653,4,0
IUSDCZK,20191231,0902,22.654,22.654,22.651,22.651,7,0
IUSDCZK,20191231,0903,22.651,22.651,22.645,22.645,7,0
IUSDCZK,20191231,0904,22.644,22.644,22.640,22.640,5,0
IUSDCZK,20191231,0905,22.640,22.642,22.638,22.638,6,0
IUSDCZK,20191231,0906,22.637,22.640,22.637,22.638,7,0
IUSDCZK,20191231,0907,22.639,22.639,22.634,22.635,6,0
IUSDCZK,20191231,0908,22.637,22.637,22.634,22.634,5,0
IUSDCZK,20191231,0909,22.634,22.638,22.634,22.636,4,0
IUSDCZK,20191231,0910,22.636,22.636,22.628,22.633,9,0
IUSDCZK,20191231,0911,22.633,22.633,22.629,22.629,4,0
IUSDCZK,20191231,0912,22.628,22.630,22.628,22.629,5,0
IUSDCZK,20191231,0913,22.628,22.628,22.624,22.624,6,0
IUSDCZK,20191231,0914,22.624,22.628,22.624,22.628,5,0
IUSDCZK,20191231,0915,22.627,22.632,22.627,22.632,7,0
IUSDCZK,20191231,0916,22.632,22.632,22.628,22.630,7,0
IUSDCZK,20191231,0917,22.631,22.633,22.630,22.633,7,0
IUSDCZK,20191231,0918,22.633,22.633,22.632,22.633,2,0
IUSDCZK,20191231,0919,22.633,22.634,22.632,22.632,3,0
IUSDCZK,20191231,0920,22.631,22.632,22.630,22.631,6,0
IUSDCZK,20191231,0921,22.632,22.632,22.629,22.631,7,0
IUSDCZK,20191231,0922,22.630,22.632,22.629,22.629,5,0
IUSDCZK,20191231,0923,22.628,22.631,22.628,22.630,7,0
IUSDCZK,20191231,0924,22.631,22.631,22.627,22.628,6,0
IUSDCZK,20191231,0925,22.630,22.632,22.626,22.631,11,0
IUSDCZK,20191231,0926,22.632,22.636,22.632,22.635,9,0
IUSDCZK,20191231,0927,22.635,22.637,22.635,22.637,5,0
IUSDCZK,20191231,0928,22.635,22.636,22.634,22.634,4,0
IUSDCZK,20191231,0929,22.635,22.637,22.634,22.637,5,0
IUSDCZK,20191231,0930,22.637,22.637,22.632,22.634,6,0
IUSDCZK,20191231,0931,22.635,22.637,22.634,22.637,6,0
IUSDCZK,20191231,0932,22.636,22.636,22.633,22.633,4,0
IUSDCZK,20191231,0933,22.632,22.633,22.628,22.628,6,0
IUSDCZK,20191231,0934,22.629,22.631,22.626,22.630,8,0
IUSDCZK,20191231,0935,22.630,22.631,22.627,22.627,5,0
IUSDCZK,20191231,0936,22.628,22.629,22.625,22.625,8,0
IUSDCZK,20191231,0937,22.625,22.626,22.623,22.624,5,0
IUSDCZK,20191231,0938,22.624,22.624,22.623,22.624,2,0
IUSDCZK,20191231,0939,22.625,22.625,22.621,22.625,10,0
IUSDCZK,20191231,0940,22.623,22.623,22.618,22.618,8,0
IUSDCZK,20191231,0941,22.618,22.622,22.618,22.622,3,0
IUSDCZK,20191231,0942,22.623,22.630,22.623,22.627,7,0
IUSDCZK,20191231,0943,22.628,22.628,22.625,22.627,6,0
IUSDCZK,20191231,0944,22.627,22.629,22.626,22.629,6,0
IUSDCZK,20191231,0945,22.628,22.628,22.627,22.627,4,0
IUSDCZK,20191231,0946,22.628,22.631,22.628,22.630,6,0
IUSDCZK,20191231,0947,22.631,22.634,22.630,22.634,6,0
IUSDCZK,20191231,0948,22.634,22.635,22.631,22.631,6,0
IUSDCZK,20191231,0949,22.631,22.633,22.629,22.632,6,0
IUSDCZK,20191231,0950,22.630,22.630,22.627,22.627,6,0
IUSDCZK,20191231,0951,22.627,22.628,22.624,22.625,6,0
IUSDCZK,20191231,0952,22.624,22.627,22.624,22.626,5,0
IUSDCZK,20191231,0953,22.626,22.629,22.625,22.629,5,0
IUSDCZK,20191231,0954,22.630,22.632,22.629,22.632,5,0
IUSDCZK,20191231,0955,22.632,22.632,22.628,22.628,5,0
IUSDCZK,20191231,0956,22.628,22.628,22.625,22.625,3,0
IUSDCZK,20191231,0957,22.625,22.628,22.623,22.627,4,0
IUSDCZK,20191231,0958,22.627,22.637,22.627,22.637,8,0
IUSDCZK,20191231,0959,22.637,22.646,22.637,22.643,9,0
IUSDCZK,20191231,1000,22.641,22.644,22.638,22.638,7,0
IUSDCZK,20191231,1001,22.637,22.646,22.637,22.646,11,0
IUSDCZK,20191231,1002,22.649,22.650,22.647,22.650,7,0
IUSDCZK,20191231,1003,22.647,22.653,22.647,22.650,8,0
IUSDCZK,20191231,1004,22.651,22.657,22.651,22.654,9,0
IUSDCZK,20191231,1005,22.654,22.656,22.654,22.655,3,0
IUSDCZK,20191231,1006,22.655,22.658,22.651,22.651,7,0
IUSDCZK,20191231,1007,22.651,22.659,22.650,22.659,6,0
IUSDCZK,20191231,1008,22.659,22.659,22.655,22.656,9,0
IUSDCZK,20191231,1009,22.657,22.660,22.656,22.660,7,0
IUSDCZK,20191231,1010,22.660,22.664,22.659,22.664,6,0
IUSDCZK,20191231,1011,22.664,22.665,22.654,22.655,7,0
IUSDCZK,20191231,1012,22.656,22.659,22.653,22.653,9,0
IUSDCZK,20191231,1013,22.655,22.658,22.655,22.658,4,0
IUSDCZK,20191231,1014,22.657,22.659,22.656,22.658,8,0
IUSDCZK,20191231,1015,22.657,22.660,22.657,22.659,5,0
IUSDCZK,20191231,1016,22.662,22.662,22.658,22.659,7,0
IUSDCZK,20191231,1017,22.658,22.660,22.655,22.655,10,0
IUSDCZK,20191231,1018,22.655,22.658,22.655,22.656,7,0
IUSDCZK,20191231,1019,22.656,22.659,22.656,22.658,6,0
IUSDCZK,20191231,1020,22.656,22.658,22.655,22.657,7,0
IUSDCZK,20191231,1021,22.656,22.656,22.654,22.654,3,0
IUSDCZK,20191231,1022,22.652,22.655,22.650,22.655,8,0
IUSDCZK,20191231,1023,22.655,22.657,22.654,22.656,5,0
IUSDCZK,20191231,1024,22.654,22.656,22.654,22.656,8,0
IUSDCZK,20191231,1025,22.656,22.658,22.655,22.657,6,0
IUSDCZK,20191231,1026,22.658,22.658,22.658,22.658,1,0
IUSDCZK,20191231,1027,22.659,22.659,22.658,22.658,2,0
IUSDCZK,20191231,1028,22.658,22.658,22.653,22.653,7,0
IUSDCZK,20191231,1029,22.652,22.654,22.652,22.654,5,0
IUSDCZK,20191231,1030,22.653,22.654,22.651,22.652,6,0
IUSDCZK,20191231,1031,22.651,22.652,22.651,22.651,3,0
IUSDCZK,20191231,1032,22.650,22.653,22.647,22.647,11,0
IUSDCZK,20191231,1033,22.647,22.647,22.645,22.645,3,0
IUSDCZK,20191231,1034,22.644,22.644,22.640,22.641,5,0
IUSDCZK,20191231,1035,22.640,22.644,22.640,22.644,9,0
IUSDCZK,20191231,1036,22.643,22.645,22.643,22.643,6,0
IUSDCZK,20191231,1037,22.643,22.643,22.641,22.641,4,0
IUSDCZK,20191231,1038,22.642,22.642,22.640,22.641,8,0
IUSDCZK,20191231,1039,22.642,22.643,22.641,22.642,7,0
IUSDCZK,20191231,1040,22.641,22.641,22.636,22.639,9,0
IUSDCZK,20191231,1041,22.640,22.640,22.634,22.635,7,0
IUSDCZK,20191231,1042,22.634,22.637,22.634,22.636,7,0
IUSDCZK,20191231,1043,22.635,22.637,22.634,22.634,7,0
IUSDCZK,20191231,1044,22.635,22.638,22.634,22.638,7,0
IUSDCZK,20191231,1045,22.636,22.636,22.634,22.634,9,0
IUSDCZK,20191231,1046,22.634,22.637,22.634,22.637,5,0
IUSDCZK,20191231,1047,22.635,22.639,22.635,22.638,8,0
IUSDCZK,20191231,1048,22.638,22.639,22.638,22.639,1,0
IUSDCZK,20191231,1049,22.639,22.640,22.638,22.640,4,0
IUSDCZK,20191231,1050,22.641,22.642,22.641,22.641,3,0
IUSDCZK,20191231,1051,22.642,22.644,22.641,22.644,5,0
IUSDCZK,20191231,1052,22.645,22.646,22.644,22.645,6,0
IUSDCZK,20191231,1053,22.645,22.645,22.644,22.645,6,0
IUSDCZK,20191231,1054,22.645,22.645,22.641,22.641,8,0
IUSDCZK,20191231,1055,22.643,22.645,22.641,22.641,8,0
IUSDCZK,20191231,1056,22.641,22.644,22.640,22.643,6,0
IUSDCZK,20191231,1057,22.643,22.644,22.640,22.641,5,0
IUSDCZK,20191231,1058,22.643,22.646,22.643,22.646,7,0
IUSDCZK,20191231,1059,22.647,22.647,22.645,22.645,3,0
IUSDCZK,20191231,1100,22.645,22.648,22.644,22.645,7,0
IUSDCZK,20191231,1101,22.644,22.646,22.644,22.645,4,0
IUSDCZK,20191231,1102,22.646,22.647,22.645,22.645,3,0
IUSDCZK,20191231,1103,22.646,22.649,22.645,22.649,4,0
IUSDCZK,20191231,1104,22.646,22.649,22.646,22.649,4,0
IUSDCZK,20191231,1105,22.650,22.652,22.649,22.651,5,0
IUSDCZK,20191231,1106,22.651,22.656,22.649,22.649,7,0
IUSDCZK,20191231,1107,22.648,22.651,22.647,22.651,6,0
IUSDCZK,20191231,1108,22.651,22.654,22.651,22.654,7,0
IUSDCZK,20191231,1109,22.654,22.655,22.652,22.653,8,0
IUSDCZK,20191231,1110,22.652,22.656,22.652,22.656,7,0
IUSDCZK,20191231,1111,22.656,22.656,22.655,22.655,5,0
IUSDCZK,20191231,1112,22.656,22.659,22.655,22.655,6,0
IUSDCZK,20191231,1113,22.657,22.657,22.649,22.649,7,0
IUSDCZK,20191231,1114,22.651,22.651,22.646,22.646,7,0
IUSDCZK,20191231,1115,22.646,22.650,22.646,22.649,4,0
IUSDCZK,20191231,1116,22.650,22.652,22.649,22.651,9,0
IUSDCZK,20191231,1117,22.651,22.654,22.650,22.652,5,0
IUSDCZK,20191231,1118,22.652,22.652,22.651,22.651,3,0
IUSDCZK,20191231,1119,22.652,22.654,22.650,22.653,6,0
IUSDCZK,20191231,1120,22.651,22.651,22.647,22.648,9,0
IUSDCZK,20191231,1121,22.650,22.651,22.646,22.646,8,0
IUSDCZK,20191231,1122,22.647,22.648,22.646,22.648,6,0
IUSDCZK,20191231,1123,22.646,22.649,22.644,22.646,8,0
IUSDCZK,20191231,1124,22.647,22.648,22.647,22.648,6,0
IUSDCZK,20191231,1125,22.648,22.649,22.648,22.648,2,0
IUSDCZK,20191231,1126,22.648,22.650,22.648,22.650,5,0
IUSDCZK,20191231,1127,22.651,22.651,22.650,22.650,4,0
IUSDCZK,20191231,1128,22.651,22.651,22.650,22.650,6,0
IUSDCZK,20191231,1129,22.650,22.650,22.649,22.650,4,0
IUSDCZK,20191231,1130,22.650,22.650,22.649,22.649,3,0
IUSDCZK,20191231,1131,22.649,22.652,22.649,22.652,8,0
IUSDCZK,20191231,1132,22.651,22.652,22.650,22.651,4,0
IUSDCZK,20191231,1133,22.651,22.651,22.649,22.650,5,0
IUSDCZK,20191231,1134,22.648,22.651,22.646,22.650,10,0
IUSDCZK,20191231,1135,22.652,22.652,22.646,22.648,11,0
IUSDCZK,20191231,1136,22.648,22.651,22.648,22.649,5,0
IUSDCZK,20191231,1137,22.650,22.650,22.650,22.650,1,0
IUSDCZK,20191231,1138,22.651,22.651,22.650,22.650,2,0
IUSDCZK,20191231,1139,22.650,22.651,22.650,22.650,4,0
IUSDCZK,20191231,1140,22.650,22.650,22.648,22.649,5,0
IUSDCZK,20191231,1141,22.648,22.649,22.648,22.649,4,0
IUSDCZK,20191231,1142,22.650,22.650,22.648,22.650,4,0
IUSDCZK,20191231,1143,22.648,22.648,22.644,22.648,6,0
IUSDCZK,20191231,1144,22.649,22.650,22.648,22.649,7,0
IUSDCZK,20191231,1145,22.649,22.652,22.649,22.652,7,0
IUSDCZK,20191231,1146,22.651,22.655,22.650,22.650,5,0
IUSDCZK,20191231,1147,22.650,22.651,22.647,22.650,6,0
IUSDCZK,20191231,1148,22.650,22.651,22.650,22.651,3,0
IUSDCZK,20191231,1149,22.651,22.651,22.651,22.651,0,0
IUSDCZK,20191231,1150,22.651,22.653,22.651,22.653,4,0
IUSDCZK,20191231,1151,22.654,22.654,22.651,22.651,5,0
IUSDCZK,20191231,1152,22.650,22.652,22.650,22.651,6,0
IUSDCZK,20191231,1153,22.652,22.653,22.652,22.653,4,0
IUSDCZK,20191231,1154,22.653,22.653,22.653,22.653,0,0
IUSDCZK,20191231,1155,22.653,22.653,22.652,22.652,3,0
IUSDCZK,20191231,1156,22.651,22.651,22.649,22.649,2,0
IUSDCZK,20191231,1157,22.649,22.650,22.648,22.648,6,0
IUSDCZK,20191231,1158,22.648,22.648,22.646,22.646,7,0
IUSDCZK,20191231,1159,22.645,22.647,22.644,22.644,6,0
IUSDCZK,20191231,1200,22.644,22.648,22.644,22.648,9,0
IUSDCZK,20191231,1201,22.649,22.649,22.647,22.648,6,0
IUSDCZK,20191231,1202,22.646,22.649,22.646,22.648,5,0
IUSDCZK,20191231,1203,22.648,22.648,22.647,22.647,3,0
IUSDCZK,20191231,1204,22.644,22.646,22.644,22.644,9,0
IUSDCZK,20191231,1205,22.645,22.648,22.645,22.646,8,0
IUSDCZK,20191231,1206,22.646,22.646,22.645,22.646,2,0
IUSDCZK,20191231,1207,22.646,22.646,22.646,22.646,0,0
IUSDCZK,20191231,1208,22.646,22.648,22.646,22.648,2,0
IUSDCZK,20191231,1209,22.648,22.651,22.648,22.651,7,0
IUSDCZK,20191231,1210,22.650,22.652,22.650,22.652,5,0
IUSDCZK,20191231,1211,22.651,22.651,22.651,22.651,1,0
IUSDCZK,20191231,1212,22.651,22.651,22.650,22.650,7,0
IUSDCZK,20191231,1213,22.650,22.650,22.650,22.650,0,0
IUSDCZK,20191231,1214,22.650,22.651,22.650,22.651,1,0
IUSDCZK,20191231,1215,22.651,22.652,22.651,22.652,3,0
IUSDCZK,20191231,1216,22.652,22.653,22.652,22.653,1,0
IUSDCZK,20191231,1217,22.653,22.653,22.652,22.652,1,0
IUSDCZK,20191231,1218,22.652,22.653,22.652,22.653,3,0
IUSDCZK,20191231,1219,22.653,22.653,22.652,22.653,2,0
IUSDCZK,20191231,1220,22.652,22.652,22.651,22.652,3,0
IUSDCZK,20191231,1221,22.651,22.651,22.651,22.651,1,0
IUSDCZK,20191231,1222,22.652,22.652,22.651,22.652,3,0
IUSDCZK,20191231,1223,22.652,22.652,22.651,22.652,4,0
IUSDCZK,20191231,1224,22.652,22.652,22.651,22.652,2,0
IUSDCZK,20191231,1225,22.652,22.653,22.652,22.653,1,0
IUSDCZK,20191231,1226,22.653,22.653,22.651,22.652,7,0
IUSDCZK,20191231,1227,22.652,22.656,22.652,22.654,7,0
IUSDCZK,20191231,1228,22.654,22.654,22.652,22.652,6,0
IUSDCZK,20191231,1229,22.652,22.652,22.651,22.652,4,0
IUSDCZK,20191231,1230,22.652,22.654,22.652,22.653,2,0
IUSDCZK,20191231,1231,22.653,22.653,22.652,22.653,2,0
IUSDCZK,20191231,1232,22.653,22.653,22.653,22.653,0,0
IUSDCZK,20191231,1233,22.653,22.654,22.652,22.653,6,0
IUSDCZK,20191231,1234,22.653,22.655,22.653,22.655,4,0
IUSDCZK,20191231,1235,22.655,22.658,22.655,22.656,3,0
IUSDCZK,20191231,1236,22.654,22.656,22.654,22.654,7,0
IUSDCZK,20191231,1237,22.654,22.655,22.654,22.655,3,0
IUSDCZK,20191231,1238,22.654,22.654,22.652,22.653,5,0
IUSDCZK,20191231,1239,22.652,22.652,22.652,22.652,1,0
IUSDCZK,20191231,1240,22.652,22.653,22.652,22.653,1,0
IUSDCZK,20191231,1241,22.652,22.652,22.652,22.652,1,0
IUSDCZK,20191231,1242,22.652,22.653,22.652,22.653,5,0
IUSDCZK,20191231,1243,22.653,22.653,22.652,22.652,3,0
IUSDCZK,20191231,1244,22.652,22.652,22.651,22.652,2,0
IUSDCZK,20191231,1245,22.652,22.652,22.651,22.651,1,0
IUSDCZK,20191231,1246,22.651,22.652,22.651,22.652,1,0
IUSDCZK,20191231,1247,22.652,22.653,22.652,22.653,1,0
IUSDCZK,20191231,1248,22.653,22.653,22.652,22.653,2,0
IUSDCZK,20191231,1249,22.654,22.654,22.652,22.653,5,0
IUSDCZK,20191231,1250,22.653,22.654,22.653,22.653,4,0
IUSDCZK,20191231,1251,22.653,22.653,22.653,22.653,0,0
IUSDCZK,20191231,1252,22.652,22.653,22.651,22.652,4,0
IUSDCZK,20191231,1253,22.652,22.652,22.651,22.652,2,0
IUSDCZK,20191231,1254,22.652,22.652,22.652,22.652,0,0
IUSDCZK,20191231,1255,22.651,22.652,22.651,22.652,2,0
IUSDCZK,20191231,1256,22.651,22.652,22.651,22.651,3,0
IUSDCZK,20191231,1257,22.651,22.652,22.651,22.651,2,0
IUSDCZK,20191231,1258,22.651,22.653,22.651,22.652,5,0
IUSDCZK,20191231,1259,22.653,22.654,22.653,22.654,6,0
IUSDCZK,20191231,1300,22.654,22.655,22.654,22.654,2,0
IUSDCZK,20191231,1301,22.655,22.656,22.655,22.656,4,0
IUSDCZK,20191231,1302,22.656,22.657,22.656,22.656,2,0
IUSDCZK,20191231,1303,22.656,22.657,22.655,22.656,3,0
IUSDCZK,20191231,1304,22.656,22.656,22.655,22.656,2,0
IUSDCZK,20191231,1305,22.656,22.657,22.656,22.656,4,0
IUSDCZK,20191231,1306,22.655,22.656,22.654,22.655,5,0
IUSDCZK,20191231,1307,22.654,22.655,22.653,22.654,6,0
IUSDCZK,20191231,1308,22.653,22.655,22.653,22.655,3,0
IUSDCZK,20191231,1309,22.655,22.655,22.655,22.655,0,0
IUSDCZK,20191231,1310,22.655,22.655,22.655,22.655,0,0
IUSDCZK,20191231,1311,22.656,22.656,22.655,22.655,2,0
IUSDCZK,20191231,1312,22.655,22.657,22.655,22.656,5,0
IUSDCZK,20191231,1313,22.656,22.657,22.656,22.657,3,0
IUSDCZK,20191231,1314,22.656,22.657,22.656,22.657,4,0
IUSDCZK,20191231,1315,22.657,22.660,22.657,22.659,3,0
IUSDCZK,20191231,1316,22.660,22.660,22.659,22.660,3,0
IUSDCZK,20191231,1317,22.659,22.660,22.659,22.660,4,0
IUSDCZK,20191231,1318,22.660,22.660,22.659,22.659,1,0
IUSDCZK,20191231,1319,22.660,22.661,22.659,22.659,4,0
IUSDCZK,20191231,1320,22.659,22.660,22.659,22.659,2,0
IUSDCZK,20191231,1321,22.660,22.661,22.660,22.661,4,0
IUSDCZK,20191231,1322,22.661,22.662,22.661,22.662,3,0
IUSDCZK,20191231,1323,22.661,22.661,22.659,22.660,6,0
IUSDCZK,20191231,1324,22.660,22.661,22.660,22.660,6,0
IUSDCZK,20191231,1325,22.660,22.661,22.660,22.661,3,0
IUSDCZK,20191231,1326,22.661,22.661,22.661,22.661,0,0
IUSDCZK,20191231,1327,22.660,22.661,22.658,22.659,6,0
IUSDCZK,20191231,1328,22.660,22.660,22.659,22.659,8,0
IUSDCZK,20191231,1329,22.660,22.660,22.659,22.659,4,0
IUSDCZK,20191231,1330,22.660,22.661,22.660,22.660,3,0
IUSDCZK,20191231,1331,22.659,22.662,22.659,22.661,7,0
IUSDCZK,20191231,1332,22.661,22.662,22.659,22.662,6,0
IUSDCZK,20191231,1333,22.663,22.663,22.662,22.663,3,0
IUSDCZK,20191231,1334,22.663,22.664,22.662,22.663,5,0
IUSDCZK,20191231,1335,22.662,22.663,22.661,22.662,7,0
IUSDCZK,20191231,1336,22.661,22.662,22.661,22.661,5,0
IUSDCZK,20191231,1337,22.661,22.662,22.661,22.661,4,0
IUSDCZK,20191231,1338,22.661,22.661,22.660,22.661,2,0
IUSDCZK,20191231,1339,22.661,22.662,22.661,22.662,3,0
IUSDCZK,20191231,1340,22.661,22.663,22.661,22.663,5,0
IUSDCZK,20191231,1341,22.663,22.664,22.663,22.664,1,0
IUSDCZK,20191231,1342,22.664,22.665,22.664,22.665,3,0
IUSDCZK,20191231,1343,22.664,22.665,22.664,22.665,4,0
IUSDCZK,20191231,1344,22.665,22.666,22.664,22.666,3,0
IUSDCZK,20191231,1345,22.665,22.666,22.665,22.666,4,0
IUSDCZK,20191231,1346,22.666,22.666,22.665,22.666,4,0
IUSDCZK,20191231,1347,22.666,22.667,22.666,22.667,3,0
IUSDCZK,20191231,1348,22.667,22.667,22.667,22.667,0,0
IUSDCZK,20191231,1349,22.667,22.668,22.666,22.668,3,0
IUSDCZK,20191231,1350,22.668,22.668,22.668,22.668,0,0
IUSDCZK,20191231,1351,22.668,22.668,22.667,22.667,3,0
IUSDCZK,20191231,1352,22.667,22.667,22.666,22.667,4,0
IUSDCZK,20191231,1353,22.666,22.669,22.666,22.668,7,0
IUSDCZK,20191231,1354,22.669,22.669,22.668,22.668,4,0
IUSDCZK,20191231,1355,22.669,22.670,22.669,22.669,5,0
IUSDCZK,20191231,1356,22.670,22.670,22.668,22.669,6,0
IUSDCZK,20191231,1357,22.668,22.669,22.665,22.669,8,0
IUSDCZK,20191231,1358,22.668,22.669,22.667,22.668,7,0
IUSDCZK,20191231,1359,22.669,22.670,22.668,22.669,5,0
IUSDCZK,20191231,1400,22.669,22.671,22.669,22.670,5,0
IUSDCZK,20191231,1401,22.670,22.670,22.669,22.669,3,0
IUSDCZK,20191231,1402,22.669,22.670,22.669,22.669,4,0
IUSDCZK,20191231,1403,22.670,22.674,22.669,22.673,6,0
IUSDCZK,20191231,1404,22.671,22.671,22.669,22.669,7,0
IUSDCZK,20191231,1405,22.669,22.670,22.669,22.670,1,0
IUSDCZK,20191231,1406,22.670,22.670,22.669,22.669,3,0
IUSDCZK,20191231,1407,22.668,22.669,22.667,22.669,5,0
IUSDCZK,20191231,1408,22.669,22.669,22.668,22.668,1,0
IUSDCZK,20191231,1409,22.669,22.669,22.668,22.668,4,0
IUSDCZK,20191231,1410,22.668,22.669,22.668,22.668,2,0
IUSDCZK,20191231,1411,22.668,22.668,22.668,22.668,0,0
IUSDCZK,20191231,1412,22.668,22.669,22.668,22.669,1,0
IUSDCZK,20191231,1413,22.669,22.670,22.669,22.670,1,0
IUSDCZK,20191231,1414,22.671,22.671,22.668,22.668,5,0
IUSDCZK,20191231,1415,22.668,22.670,22.668,22.670,2,0
IUSDCZK,20191231,1416,22.670,22.671,22.668,22.671,6,0
IUSDCZK,20191231,1417,22.670,22.670,22.669,22.670,5,0
IUSDCZK,20191231,1418,22.670,22.671,22.670,22.670,2,0
IUSDCZK,20191231,1419,22.671,22.671,22.670,22.671,5,0
IUSDCZK,20191231,1420,22.671,22.671,22.670,22.670,1,0
IUSDCZK,20191231,1421,22.670,22.671,22.670,22.670,2,0
IUSDCZK,20191231,1422,22.671,22.671,22.670,22.671,7,0
IUSDCZK,20191231,1423,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1424,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1425,22.671,22.673,22.671,22.673,2,0
IUSDCZK,20191231,1426,22.672,22.673,22.672,22.673,4,0
IUSDCZK,20191231,1427,22.673,22.673,22.671,22.671,4,0
IUSDCZK,20191231,1428,22.671,22.671,22.670,22.671,2,0
IUSDCZK,20191231,1429,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1430,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1431,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1432,22.671,22.671,22.670,22.670,1,0
IUSDCZK,20191231,1433,22.670,22.670,22.669,22.669,3,0
IUSDCZK,20191231,1434,22.669,22.669,22.669,22.669,0,0
IUSDCZK,20191231,1435,22.669,22.669,22.668,22.669,2,0
IUSDCZK,20191231,1436,22.669,22.669,22.667,22.669,3,0
IUSDCZK,20191231,1437,22.668,22.668,22.668,22.668,1,0
IUSDCZK,20191231,1438,22.669,22.669,22.668,22.669,5,0
IUSDCZK,20191231,1439,22.669,22.670,22.669,22.670,1,0
IUSDCZK,20191231,1440,22.670,22.674,22.669,22.673,6,0
IUSDCZK,20191231,1441,22.673,22.673,22.671,22.672,5,0
IUSDCZK,20191231,1442,22.670,22.671,22.670,22.671,2,0
IUSDCZK,20191231,1443,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1444,22.671,22.672,22.671,22.671,2,0
IUSDCZK,20191231,1445,22.672,22.672,22.671,22.672,3,0
IUSDCZK,20191231,1446,22.672,22.672,22.671,22.671,1,0
IUSDCZK,20191231,1447,22.672,22.672,22.671,22.672,7,0
IUSDCZK,20191231,1448,22.672,22.672,22.672,22.672,0,0
IUSDCZK,20191231,1449,22.672,22.672,22.671,22.671,3,0
IUSDCZK,20191231,1450,22.672,22.672,22.671,22.671,4,0
IUSDCZK,20191231,1451,22.671,22.672,22.667,22.669,7,0
IUSDCZK,20191231,1452,22.669,22.674,22.669,22.672,4,0
IUSDCZK,20191231,1453,22.672,22.672,22.671,22.671,1,0
IUSDCZK,20191231,1454,22.671,22.671,22.671,22.671,0,0
IUSDCZK,20191231,1455,22.672,22.672,22.670,22.671,4,0
IUSDCZK,20191231,1456,22.671,22.676,22.670,22.670,6,0
IUSDCZK,20191231,1457,22.670,22.674,22.670,22.671,3,0
IUSDCZK,20191231,1458,22.671,22.671,22.670,22.670,5,0
IUSDCZK,20191231,1459,22.670,22.670,22.668,22.668,2,0
IUSDCZK,20191231,1500,22.668,22.671,22.666,22.671,5,0
IUSDCZK,20191231,1501,22.671,22.673,22.667,22.673,5,0
IUSDCZK,20191231,1502,22.678,22.678,22.673,22.674,6,0
IUSDCZK,20191231,1503,22.674,22.674,22.671,22.671,3,0
IUSDCZK,20191231,1504,22.672,22.673,22.672,22.673,2,0
IUSDCZK,20191231,1505,22.673,22.673,22.672,22.672,3,0
IUSDCZK,20191231,1506,22.672,22.673,22.672,22.673,3,0
IUSDCZK,20191231,1507,22.672,22.673,22.672,22.672,5,0
IUSDCZK,20191231,1508,22.673,22.674,22.672,22.673,5,0
IUSDCZK,20191231,1509,22.674,22.674,22.673,22.673,6,0
IUSDCZK,20191231,1510,22.673,22.673,22.672,22.673,2,0
IUSDCZK,20191231,1511,22.673,22.674,22.672,22.673,3,0
IUSDCZK,20191231,1512,22.673,22.674,22.672,22.673,4,0
IUSDCZK,20191231,1513,22.673,22.674,22.673,22.673,2,0
IUSDCZK,20191231,1514,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,1515,22.673,22.674,22.672,22.673,4,0
IUSDCZK,20191231,1516,22.673,22.675,22.673,22.675,4,0
IUSDCZK,20191231,1517,22.675,22.675,22.673,22.673,7,0
IUSDCZK,20191231,1518,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,1519,22.674,22.674,22.673,22.673,4,0
IUSDCZK,20191231,1520,22.675,22.675,22.674,22.674,4,0
IUSDCZK,20191231,1521,22.674,22.675,22.674,22.674,2,0
IUSDCZK,20191231,1522,22.674,22.674,22.673,22.673,1,0
IUSDCZK,20191231,1523,22.674,22.676,22.673,22.675,7,0
IUSDCZK,20191231,1524,22.675,22.675,22.674,22.674,3,0
IUSDCZK,20191231,1525,22.674,22.675,22.674,22.674,2,0
IUSDCZK,20191231,1526,22.675,22.675,22.674,22.675,5,0
IUSDCZK,20191231,1527,22.674,22.674,22.673,22.673,4,0
IUSDCZK,20191231,1528,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,1529,22.674,22.674,22.673,22.673,2,0
IUSDCZK,20191231,1530,22.673,22.674,22.673,22.673,4,0
IUSDCZK,20191231,1531,22.674,22.674,22.673,22.673,6,0
IUSDCZK,20191231,1532,22.674,22.674,22.673,22.673,2,0
IUSDCZK,20191231,1533,22.674,22.674,22.673,22.673,2,0
IUSDCZK,20191231,1534,22.673,22.673,22.673,22.673,0,0
IUSDCZK,20191231,1535,22.672,22.673,22.665,22.668,7,0
IUSDCZK,20191231,1536,22.668,22.669,22.667,22.668,5,0
IUSDCZK,20191231,1537,22.667,22.668,22.667,22.667,3,0
IUSDCZK,20191231,1538,22.667,22.668,22.667,22.667,2,0
IUSDCZK,20191231,1539,22.667,22.667,22.666,22.667,2,0
IUSDCZK,20191231,1540,22.667,22.667,22.666,22.667,2,0
IUSDCZK,20191231,1541,22.666,22.672,22.666,22.672,6,0
IUSDCZK,20191231,1542,22.671,22.673,22.670,22.671,8,0
IUSDCZK,20191231,1543,22.672,22.672,22.672,22.672,1,0
IUSDCZK,20191231,1544,22.673,22.674,22.671,22.672,8,0
IUSDCZK,20191231,1545,22.673,22.676,22.672,22.673,7,0
IUSDCZK,20191231,1546,22.675,22.675,22.671,22.671,9,0
IUSDCZK,20191231,1547,22.672,22.673,22.672,22.673,6,0
IUSDCZK,20191231,1548,22.672,22.673,22.672,22.672,3,0
IUSDCZK,20191231,1549,22.672,22.674,22.672,22.673,5,0
IUSDCZK,20191231,1550,22.674,22.674,22.667,22.670,7,0
IUSDCZK,20191231,1551,22.670,22.671,22.667,22.670,6,0
IUSDCZK,20191231,1552,22.671,22.672,22.670,22.671,5,0
IUSDCZK,20191231,1553,22.671,22.672,22.669,22.671,4,0
IUSDCZK,20191231,1554,22.671,22.672,22.670,22.671,6,0
IUSDCZK,20191231,1555,22.671,22.671,22.669,22.669,3,0
IUSDCZK,20191231,1556,22.669,22.670,22.668,22.669,4,0
IUSDCZK,20191231,1557,22.666,22.673,22.666,22.670,9,0
IUSDCZK,20191231,1558,22.670,22.673,22.670,22.672,6,0
IUSDCZK,20191231,1559,22.672,22.673,22.670,22.672,6,0