IUSDCOP,20191224,0930,3303.5,3303.5,3303.2,3303.5,3,0
IUSDCOP,20191224,0931,3303.6,3303.6,3303.3,3303.5,4,0
IUSDCOP,20191224,0932,3303.6,3305.1,3303.6,3305.1,8,0
IUSDCOP,20191224,0933,3305.1,3305.7,3305.1,3305.7,6,0
IUSDCOP,20191224,0934,3305.7,3306.1,3305.5,3306.1,7,0
IUSDCOP,20191224,0935,3306.0,3306.3,3306.0,3306.3,6,0
IUSDCOP,20191224,0936,3306.3,3306.3,3306.0,3306.3,6,0
IUSDCOP,20191224,0937,3306.3,3306.3,3305.5,3305.8,6,0
IUSDCOP,20191224,0938,3305.8,3306.0,3305.8,3305.8,6,0
IUSDCOP,20191224,0939,3305.7,3305.7,3305.1,3305.1,6,0
IUSDCOP,20191224,0940,3305.1,3305.9,3305.1,3305.9,5,0
IUSDCOP,20191224,0941,3305.9,3305.9,3305.6,3305.6,5,0
IUSDCOP,20191224,0942,3305.6,3305.7,3305.6,3305.7,3,0
IUSDCOP,20191224,0943,3305.7,3305.7,3305.6,3305.6,5,0
IUSDCOP,20191224,0944,3305.6,3305.7,3305.5,3305.5,3,0
IUSDCOP,20191224,0945,3305.4,3305.5,3305.3,3305.5,6,0
IUSDCOP,20191224,0946,3305.5,3305.5,3305.4,3305.5,2,0
IUSDCOP,20191224,0947,3305.5,3305.6,3305.4,3305.5,4,0
IUSDCOP,20191224,0948,3305.5,3305.5,3305.5,3305.5,0,0
IUSDCOP,20191224,0949,3305.5,3305.6,3305.4,3305.4,3,0
IUSDCOP,20191224,0950,3305.5,3305.5,3304.9,3304.9,7,0
IUSDCOP,20191224,0951,3304.8,3304.8,3304.4,3304.4,8,0
IUSDCOP,20191224,0952,3304.4,3304.6,3304.3,3304.5,5,0
IUSDCOP,20191224,0953,3304.6,3304.7,3304.4,3304.4,5,0
IUSDCOP,20191224,0954,3304.4,3304.4,3303.4,3303.4,9,0
IUSDCOP,20191224,0955,3303.2,3303.2,3303.0,3303.1,6,0
IUSDCOP,20191224,0956,3303.2,3303.3,3302.7,3302.7,5,0
IUSDCOP,20191224,0957,3302.7,3302.7,3302.7,3302.7,0,0
IUSDCOP,20191224,0958,3302.7,3303.2,3302.6,3303.2,7,0
IUSDCOP,20191224,0959,3303.2,3303.4,3303.2,3303.3,2,0
IUSDCOP,20191224,1000,3303.3,3303.3,3302.9,3302.9,2,0
IUSDCOP,20191224,1001,3302.7,3303.0,3302.6,3303.0,5,0
IUSDCOP,20191224,1002,3302.7,3303.6,3302.7,3303.2,10,0
IUSDCOP,20191224,1003,3303.2,3303.2,3303.2,3303.2,0,0
IUSDCOP,20191224,1004,3303.1,3303.2,3303.1,3303.2,2,0
IUSDCOP,20191224,1005,3302.9,3303.0,3302.7,3303.0,6,0
IUSDCOP,20191224,1006,3303.1,3303.1,3303.0,3303.1,3,0
IUSDCOP,20191224,1007,3303.0,3303.0,3302.8,3302.9,7,0
IUSDCOP,20191224,1008,3303.0,3303.0,3302.4,3302.7,7,0
IUSDCOP,20191224,1009,3302.8,3302.9,3302.1,3302.3,7,0
IUSDCOP,20191224,1010,3302.6,3302.7,3302.3,3302.7,7,0
IUSDCOP,20191224,1011,3302.6,3302.7,3302.1,3302.2,6,0
IUSDCOP,20191224,1012,3302.2,3302.3,3301.8,3301.9,9,0
IUSDCOP,20191224,1013,3302.3,3302.4,3302.1,3302.1,4,0
IUSDCOP,20191224,1014,3302.0,3302.8,3302.0,3302.7,11,0
IUSDCOP,20191224,1015,3302.7,3303.0,3302.7,3303.0,4,0
IUSDCOP,20191224,1016,3303.1,3303.1,3303.0,3303.1,3,0
IUSDCOP,20191224,1017,3303.0,3303.0,3301.9,3302.3,7,0
IUSDCOP,20191224,1018,3302.6,3302.8,3302.6,3302.7,5,0
IUSDCOP,20191224,1019,3302.7,3303.0,3302.6,3302.7,5,0
IUSDCOP,20191224,1020,3302.7,3302.8,3302.6,3302.8,2,0
IUSDCOP,20191224,1021,3302.6,3302.8,3302.4,3302.6,10,0
IUSDCOP,20191224,1022,3302.6,3302.6,3302.4,3302.4,2,0
IUSDCOP,20191224,1023,3302.4,3302.5,3302.4,3302.5,1,0
IUSDCOP,20191224,1024,3302.3,3302.5,3302.3,3302.5,2,0
IUSDCOP,20191224,1025,3302.4,3302.9,3302.3,3302.3,6,0
IUSDCOP,20191224,1026,3302.3,3302.3,3300.8,3301.1,9,0
IUSDCOP,20191224,1027,3301.1,3301.2,3300.9,3301.1,7,0
IUSDCOP,20191224,1028,3301.1,3301.4,3300.8,3300.8,6,0
IUSDCOP,20191224,1029,3300.8,3300.8,3300.7,3300.7,1,0
IUSDCOP,20191224,1030,3300.8,3301.0,3300.2,3301.0,5,0
IUSDCOP,20191224,1031,3300.7,3300.8,3300.7,3300.8,4,0
IUSDCOP,20191224,1032,3300.8,3300.8,3300.2,3300.7,7,0
IUSDCOP,20191224,1033,3300.7,3300.9,3300.7,3300.8,3,0
IUSDCOP,20191224,1034,3300.8,3300.8,3299.7,3299.7,6,0
IUSDCOP,20191224,1035,3300.0,3300.5,3300.0,3300.4,10,0
IUSDCOP,20191224,1036,3300.5,3300.6,3299.9,3299.9,8,0
IUSDCOP,20191224,1037,3300.4,3300.6,3300.3,3300.3,6,0
IUSDCOP,20191224,1038,3300.5,3300.6,3300.1,3300.3,5,0
IUSDCOP,20191224,1039,3300.3,3300.5,3300.2,3300.2,5,0
IUSDCOP,20191224,1040,3299.8,3299.8,3298.7,3298.7,8,0
IUSDCOP,20191224,1041,3298.5,3299.3,3298.5,3299.2,7,0
IUSDCOP,20191224,1042,3298.6,3299.6,3298.4,3299.4,11,0
IUSDCOP,20191224,1043,3298.8,3299.5,3298.2,3298.8,9,0
IUSDCOP,20191224,1044,3299.0,3299.0,3298.1,3298.6,10,0
IUSDCOP,20191224,1045,3298.2,3299.1,3298.2,3298.9,7,0
IUSDCOP,20191224,1046,3298.9,3299.1,3298.3,3299.1,8,0
IUSDCOP,20191224,1047,3299.1,3299.1,3298.0,3298.9,10,0
IUSDCOP,20191224,1048,3298.9,3298.9,3298.3,3298.8,7,0
IUSDCOP,20191224,1049,3298.8,3299.1,3298.2,3299.1,7,0
IUSDCOP,20191224,1050,3299.2,3299.2,3298.3,3299.2,7,0
IUSDCOP,20191224,1051,3299.4,3299.4,3298.3,3298.7,5,0
IUSDCOP,20191224,1052,3299.1,3299.6,3299.0,3299.3,10,0
IUSDCOP,20191224,1053,3299.3,3299.5,3298.8,3299.2,6,0
IUSDCOP,20191224,1054,3299.2,3299.2,3298.6,3299.0,3,0
IUSDCOP,20191224,1055,3298.9,3300.0,3298.6,3298.6,8,0
IUSDCOP,20191224,1056,3299.1,3299.4,3298.3,3298.8,10,0
IUSDCOP,20191224,1057,3299.2,3299.3,3298.8,3299.2,7,0
IUSDCOP,20191224,1058,3299.4,3299.4,3298.9,3299.1,7,0
IUSDCOP,20191224,1059,3298.6,3299.2,3298.6,3298.6,7,0
IUSDCOP,20191224,1100,3298.4,3298.5,3297.1,3297.1,9,0
IUSDCOP,20191224,1101,3297.1,3297.3,3296.2,3296.2,6,0
IUSDCOP,20191224,1102,3295.9,3297.0,3295.9,3296.9,9,0
IUSDCOP,20191224,1103,3296.9,3297.9,3296.9,3297.9,7,0
IUSDCOP,20191224,1104,3297.9,3298.0,3297.6,3297.6,5,0
IUSDCOP,20191224,1105,3298.0,3298.3,3297.8,3298.0,7,0
IUSDCOP,20191224,1106,3298.1,3298.1,3297.3,3297.7,7,0
IUSDCOP,20191224,1107,3297.3,3297.6,3297.1,3297.6,6,0
IUSDCOP,20191224,1108,3297.7,3297.7,3297.1,3297.7,7,0
IUSDCOP,20191224,1109,3297.8,3297.8,3297.2,3297.7,6,0
IUSDCOP,20191224,1110,3297.7,3297.8,3297.2,3297.6,5,0
IUSDCOP,20191224,1111,3297.8,3299.0,3296.8,3298.1,12,0
IUSDCOP,20191224,1112,3298.6,3300.5,3298.5,3299.0,8,0
IUSDCOP,20191224,1113,3299.4,3300.9,3298.3,3298.9,8,0
IUSDCOP,20191224,1114,3298.8,3299.0,3298.1,3299.0,8,0
IUSDCOP,20191224,1115,3298.7,3299.0,3298.6,3298.8,6,0
IUSDCOP,20191224,1116,3298.9,3299.2,3298.1,3298.1,8,0
IUSDCOP,20191224,1117,3298.5,3299.3,3298.5,3298.9,11,0
IUSDCOP,20191224,1118,3299.4,3299.6,3299.0,3299.2,7,0
IUSDCOP,20191224,1119,3298.7,3299.5,3298.5,3298.5,7,0
IUSDCOP,20191224,1120,3298.7,3299.5,3298.5,3298.8,9,0
IUSDCOP,20191224,1121,3298.8,3299.4,3298.2,3298.2,9,0
IUSDCOP,20191224,1122,3298.2,3298.8,3298.2,3298.8,8,0
IUSDCOP,20191224,1123,3298.7,3298.7,3298.2,3298.6,6,0
IUSDCOP,20191224,1124,3298.6,3298.8,3298.1,3298.6,7,0
IUSDCOP,20191224,1125,3298.6,3299.0,3298.6,3299.0,3,0
IUSDCOP,20191224,1126,3298.9,3299.4,3298.5,3299.3,9,0
IUSDCOP,20191224,1127,3299.1,3299.4,3299.0,3299.3,8,0
IUSDCOP,20191224,1128,3298.9,3299.7,3298.7,3299.7,6,0
IUSDCOP,20191224,1129,3299.7,3299.7,3298.6,3299.3,6,0
IUSDCOP,20191224,1130,3299.4,3299.4,3298.2,3299.0,8,0
IUSDCOP,20191224,1131,3299.1,3299.1,3297.9,3298.5,6,0
IUSDCOP,20191224,1132,3299.0,3299.2,3298.4,3299.1,7,0
IUSDCOP,20191224,1133,3299.3,3300.0,3298.5,3300.0,8,0
IUSDCOP,20191224,1134,3299.6,3300.0,3299.2,3299.5,9,0
IUSDCOP,20191224,1135,3299.5,3299.5,3298.7,3299.1,8,0
IUSDCOP,20191224,1136,3299.1,3299.5,3297.4,3298.0,9,0
IUSDCOP,20191224,1137,3298.2,3299.1,3297.9,3297.9,7,0
IUSDCOP,20191224,1138,3298.5,3299.2,3298.0,3298.6,10,0
IUSDCOP,20191224,1139,3298.6,3299.2,3298.2,3298.4,9,0
IUSDCOP,20191224,1140,3298.6,3299.4,3298.0,3298.0,10,0
IUSDCOP,20191224,1141,3297.9,3298.6,3297.8,3298.2,10,0
IUSDCOP,20191224,1142,3298.2,3299.2,3298.2,3298.8,9,0
IUSDCOP,20191224,1143,3298.7,3299.4,3298.7,3299.1,6,0
IUSDCOP,20191224,1144,3299.2,3299.2,3298.6,3298.8,7,0
IUSDCOP,20191224,1145,3298.8,3299.7,3298.7,3299.0,8,0
IUSDCOP,20191224,1146,3298.9,3299.2,3298.2,3298.3,8,0
IUSDCOP,20191224,1147,3298.6,3299.3,3298.5,3299.3,7,0
IUSDCOP,20191224,1148,3298.8,3299.1,3298.5,3299.1,6,0
IUSDCOP,20191224,1149,3299.2,3299.9,3298.7,3299.9,6,0
IUSDCOP,20191224,1150,3299.9,3299.9,3299.0,3299.9,8,0
IUSDCOP,20191224,1151,3299.9,3299.9,3298.6,3299.2,8,0
IUSDCOP,20191224,1152,3299.2,3299.3,3298.6,3299.3,6,0
IUSDCOP,20191224,1153,3299.4,3299.8,3299.3,3299.8,6,0
IUSDCOP,20191224,1154,3299.9,3300.0,3299.7,3299.9,7,0
IUSDCOP,20191224,1155,3299.9,3300.0,3298.8,3299.4,6,0
IUSDCOP,20191224,1156,3299.7,3299.9,3298.6,3299.2,8,0
IUSDCOP,20191224,1157,3298.9,3300.0,3298.9,3299.7,8,0
IUSDCOP,20191224,1158,3299.9,3299.9,3299.0,3299.0,5,0
IUSDCOP,20191224,1159,3299.4,3299.8,3299.1,3299.1,9,0
IUSDCOP,20191224,1200,3299.1,3299.4,3298.0,3298.0,2,0
IUSDCOP,20191224,1657,3298.0,3298.0,3298.0,3298.0,1,0
IUSDCOP,20191224,1908,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191225,0017,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191225,0525,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191225,0701,3299.1,3299.4,3299.1,3299.4,3,0
IUSDCOP,20191225,0702,3299.6,3299.8,3299.3,3299.8,8,0
IUSDCOP,20191225,0703,3299.8,3299.9,3299.4,3299.8,8,0
IUSDCOP,20191225,0704,3299.8,3299.9,3299.4,3299.6,6,0
IUSDCOP,20191225,0705,3299.8,3299.9,3299.4,3299.4,7,0
IUSDCOP,20191225,0706,3299.7,3299.9,3299.3,3299.3,9,0
IUSDCOP,20191225,0707,3299.6,3299.9,3299.4,3299.4,9,0
IUSDCOP,20191225,0708,3299.3,3299.9,3299.3,3299.5,7,0
IUSDCOP,20191225,0709,3299.4,3299.9,3299.4,3299.5,7,0
IUSDCOP,20191225,0710,3299.4,3299.9,3299.4,3299.6,7,0
IUSDCOP,20191225,0711,3299.5,3299.9,3299.4,3299.6,7,0
IUSDCOP,20191225,0712,3299.5,3299.9,3299.4,3299.7,7,0
IUSDCOP,20191225,0713,3299.6,3299.9,3299.5,3299.7,8,0
IUSDCOP,20191225,0714,3299.6,3299.9,3299.4,3299.7,6,0
IUSDCOP,20191225,0715,3299.7,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0716,3299.7,3299.9,3299.4,3299.6,9,0
IUSDCOP,20191225,0717,3299.7,3299.8,3299.4,3299.8,6,0
IUSDCOP,20191225,0718,3299.7,3299.9,3299.4,3299.8,9,0
IUSDCOP,20191225,0719,3299.8,3299.8,3299.5,3299.8,5,0
IUSDCOP,20191225,0720,3299.9,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0721,3299.9,3299.9,3299.4,3299.8,7,0
IUSDCOP,20191225,0722,3299.9,3299.9,3299.5,3299.8,9,0
IUSDCOP,20191225,0723,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0724,3299.8,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0725,3299.7,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0726,3299.7,3299.9,3299.4,3299.4,7,0
IUSDCOP,20191225,0727,3299.7,3299.9,3299.4,3299.4,7,0
IUSDCOP,20191225,0728,3299.6,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0729,3299.6,3299.9,3299.6,3299.6,7,0
IUSDCOP,20191225,0730,3299.5,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,0731,3299.5,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0732,3299.4,3299.9,3299.4,3299.6,7,0
IUSDCOP,20191225,0733,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0734,3299.6,3299.9,3299.4,3299.7,8,0
IUSDCOP,20191225,0735,3299.6,3299.9,3299.5,3299.7,8,0
IUSDCOP,20191225,0736,3299.7,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0737,3299.6,3299.9,3299.4,3299.9,7,0
IUSDCOP,20191225,0738,3299.7,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0739,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0740,3299.8,3299.8,3299.5,3299.8,6,0
IUSDCOP,20191225,0741,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0742,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0743,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0744,3299.8,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0745,3299.7,3299.9,3299.4,3299.7,10,0
IUSDCOP,20191225,0746,3299.8,3299.9,3299.4,3299.7,8,0
IUSDCOP,20191225,0747,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0748,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0749,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0750,3299.4,3299.9,3299.4,3299.5,7,0
IUSDCOP,20191225,0751,3299.5,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0752,3299.4,3299.9,3299.4,3299.6,7,0
IUSDCOP,20191225,0753,3299.5,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,0754,3299.6,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0755,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0756,3299.6,3299.9,3299.5,3299.6,8,0
IUSDCOP,20191225,0757,3299.6,3299.9,3299.4,3299.8,7,0
IUSDCOP,20191225,0758,3299.7,3299.9,3299.4,3299.8,9,0
IUSDCOP,20191225,0759,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0800,3299.8,3299.9,3299.6,3299.9,5,0
IUSDCOP,20191225,0801,3299.8,3299.9,3299.4,3299.9,7,0
IUSDCOP,20191225,0802,3299.9,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,0803,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0804,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0805,3299.8,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0806,3299.8,3299.9,3299.4,3299.8,7,0
IUSDCOP,20191225,0807,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0808,3299.8,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,0809,3299.7,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0810,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0811,3299.6,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0812,3299.7,3299.9,3299.6,3299.6,6,0
IUSDCOP,20191225,0813,3299.5,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0814,3299.5,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0815,3299.5,3299.8,3299.4,3299.7,5,0
IUSDCOP,20191225,0816,3299.6,3299.9,3299.4,3299.7,7,0
IUSDCOP,20191225,0817,3299.6,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0818,3299.7,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0819,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0820,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0821,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0822,3299.9,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0823,3299.9,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0824,3299.9,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,0825,3299.9,3299.9,3299.5,3299.7,8,0
IUSDCOP,20191225,0826,3299.9,3299.9,3299.4,3299.8,8,0
IUSDCOP,20191225,0827,3299.8,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,0828,3299.8,3299.9,3299.6,3299.8,7,0
IUSDCOP,20191225,0829,3299.9,3299.9,3299.9,3299.9,1,0
IUSDCOP,20191225,0832,3299.8,3300.3,3299.6,3299.6,6,0
IUSDCOP,20191225,0833,3299.6,3299.9,3299.6,3299.6,6,0
IUSDCOP,20191225,0834,3299.5,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0835,3299.6,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,0836,3299.6,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0837,3299.6,3299.9,3299.5,3299.7,5,0
IUSDCOP,20191225,0838,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0839,3299.7,3299.9,3299.5,3299.9,4,0
IUSDCOP,20191225,0840,3299.8,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0841,3299.7,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0842,3299.7,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,0843,3299.8,3299.9,3299.4,3299.9,8,0
IUSDCOP,20191225,0844,3299.9,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0845,3299.9,3299.9,3299.5,3299.8,4,0
IUSDCOP,20191225,0846,3299.9,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0847,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0848,3299.8,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0849,3299.8,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0850,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0851,3299.8,3299.9,3299.4,3299.4,7,0
IUSDCOP,20191225,0852,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0853,3299.5,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0854,3299.5,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,0855,3299.5,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0856,3299.6,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,0857,3299.5,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0858,3299.6,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,0859,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0900,3299.6,3299.9,3299.5,3299.9,4,0
IUSDCOP,20191225,0901,3299.7,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,0902,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0903,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0904,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0905,3299.7,3299.8,3299.5,3299.8,5,0
IUSDCOP,20191225,0906,3299.9,3299.9,3299.5,3299.9,8,0
IUSDCOP,20191225,0907,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0908,3299.8,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,0909,3299.9,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0910,3299.8,3299.9,3299.5,3299.5,5,0
IUSDCOP,20191225,0911,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0912,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0913,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0914,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0915,3299.5,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,0916,3299.6,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0917,3299.5,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,0918,3299.6,3299.9,3299.5,3299.7,5,0
IUSDCOP,20191225,0919,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0920,3299.7,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0921,3299.7,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0922,3299.7,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0923,3299.7,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0924,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0925,3300.1,3300.1,3299.9,3299.9,2,0
IUSDCOP,20191225,0926,3300.1,3300.1,3299.9,3299.9,2,0
IUSDCOP,20191225,0927,3299.9,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0928,3299.9,3299.9,3299.4,3299.8,7,0
IUSDCOP,20191225,0929,3299.9,3299.9,3299.5,3299.7,5,0
IUSDCOP,20191225,0930,3299.8,3299.9,3299.5,3299.8,8,0
IUSDCOP,20191225,0931,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0932,3299.8,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0933,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0934,3299.8,3299.9,3299.6,3299.6,7,0
IUSDCOP,20191225,0935,3299.5,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,0936,3299.5,3299.9,3299.4,3299.4,7,0
IUSDCOP,20191225,0937,3299.5,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,0938,3299.5,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0939,3299.6,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0940,3299.6,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0941,3299.7,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,0942,3299.7,3299.9,3299.6,3299.8,4,0
IUSDCOP,20191225,0943,3299.7,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,0944,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,0945,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0946,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,0947,3299.8,3299.9,3299.6,3299.9,6,0
IUSDCOP,20191225,0948,3299.9,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,0949,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0950,3299.8,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,0951,3299.8,3299.9,3299.4,3299.8,7,0
IUSDCOP,20191225,0952,3299.8,3299.9,3299.6,3299.7,5,0
IUSDCOP,20191225,0953,3299.8,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,0954,3299.7,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0955,3299.7,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0956,3299.7,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,0957,3299.4,3299.9,3299.4,3299.6,7,0
IUSDCOP,20191225,0958,3299.5,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,0959,3299.6,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,1000,3299.6,3299.9,3299.6,3299.7,4,0
IUSDCOP,20191225,1001,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1002,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1003,3299.7,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1004,3299.7,3299.9,3299.5,3299.8,8,0
IUSDCOP,20191225,1005,3299.7,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1006,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1007,3299.8,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1008,3299.8,3299.8,3299.5,3299.8,6,0
IUSDCOP,20191225,1009,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1010,3299.9,3299.9,3299.6,3299.8,5,0
IUSDCOP,20191225,1011,3299.9,3299.9,3299.4,3299.8,8,0
IUSDCOP,20191225,1012,3299.9,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1013,3299.8,3299.9,3299.5,3299.8,8,0
IUSDCOP,20191225,1014,3299.8,3299.9,3299.5,3299.5,5,0
IUSDCOP,20191225,1015,3299.4,3299.9,3299.4,3299.5,7,0
IUSDCOP,20191225,1016,3299.7,3299.9,3299.4,3299.4,7,0
IUSDCOP,20191225,1017,3299.4,3299.9,3299.4,3299.6,5,0
IUSDCOP,20191225,1018,3299.5,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,1019,3299.5,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,1020,3299.6,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,1021,3299.6,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,1022,3299.6,3299.9,3299.4,3299.6,8,0
IUSDCOP,20191225,1023,3299.6,3299.9,3299.4,3299.7,8,0
IUSDCOP,20191225,1024,3299.6,3299.8,3299.4,3299.8,5,0
IUSDCOP,20191225,1025,3299.7,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,1026,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1027,3299.7,3299.9,3299.4,3299.9,7,0
IUSDCOP,20191225,1028,3299.8,3299.8,3299.5,3299.8,6,0
IUSDCOP,20191225,1029,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1030,3299.8,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1031,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1032,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1033,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1034,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1035,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,1036,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,1037,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,1038,3299.7,3299.9,3299.6,3299.6,6,0
IUSDCOP,20191225,1039,3299.5,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,1040,3299.5,3299.8,3299.5,3299.6,6,0
IUSDCOP,20191225,1041,3299.6,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,1042,3299.6,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1043,3299.6,3299.9,3299.5,3299.6,9,0
IUSDCOP,20191225,1044,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1045,3299.7,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,1046,3299.7,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1047,3299.6,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,1048,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,1049,3299.9,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,1050,3299.9,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,1051,3299.8,3299.9,3299.5,3299.9,8,0
IUSDCOP,20191225,1052,3299.8,3299.8,3299.5,3299.8,7,0
IUSDCOP,20191225,1053,3299.8,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1054,3299.8,3299.9,3299.6,3299.7,5,0
IUSDCOP,20191225,1055,3299.7,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1056,3299.8,3299.9,3299.4,3299.7,6,0
IUSDCOP,20191225,1057,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,1058,3299.8,3299.9,3299.6,3299.6,5,0
IUSDCOP,20191225,1059,3299.5,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,1100,3299.5,3299.8,3299.4,3299.6,5,0
IUSDCOP,20191225,1101,3299.6,3299.9,3299.5,3299.6,5,0
IUSDCOP,20191225,1102,3299.6,3299.9,3299.6,3299.7,6,0
IUSDCOP,20191225,1103,3299.6,3299.9,3299.5,3299.7,5,0
IUSDCOP,20191225,1104,3299.7,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1105,3299.6,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1106,3299.7,3299.9,3299.6,3299.7,5,0
IUSDCOP,20191225,1107,3299.7,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,1108,3299.8,3299.9,3299.5,3299.9,7,0
IUSDCOP,20191225,1109,3299.8,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1110,3299.8,3299.8,3299.5,3299.8,6,0
IUSDCOP,20191225,1111,3299.9,3299.9,3299.5,3299.9,8,0
IUSDCOP,20191225,1112,3299.9,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,1113,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1114,3299.9,3299.9,3299.6,3299.8,5,0
IUSDCOP,20191225,1115,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1116,3299.8,3299.9,3299.6,3299.8,5,0
IUSDCOP,20191225,1117,3299.8,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,1118,3299.7,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,1119,3299.8,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,1120,3299.8,3299.9,3299.6,3299.6,5,0
IUSDCOP,20191225,1121,3299.5,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,1122,3299.5,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1123,3299.6,3299.9,3299.5,3299.6,8,0
IUSDCOP,20191225,1124,3299.6,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,1125,3299.6,3299.9,3299.5,3299.7,4,0
IUSDCOP,20191225,1126,3299.7,3299.9,3299.5,3299.7,5,0
IUSDCOP,20191225,1127,3299.6,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,1128,3299.7,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1129,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1130,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1131,3299.9,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,1132,3299.9,3299.9,3299.6,3299.9,7,0
IUSDCOP,20191225,1133,3299.9,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1134,3299.8,3299.8,3299.5,3299.8,6,0
IUSDCOP,20191225,1135,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1136,3299.9,3299.9,3299.4,3299.8,7,0
IUSDCOP,20191225,1137,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1138,3299.8,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1139,3299.7,3299.9,3299.5,3299.5,6,0
IUSDCOP,20191225,1140,3299.7,3299.9,3299.6,3299.6,5,0
IUSDCOP,20191225,1141,3299.5,3299.9,3299.5,3299.5,7,0
IUSDCOP,20191225,1142,3299.4,3299.9,3299.4,3299.6,8,0
IUSDCOP,20191225,1143,3299.5,3299.9,3299.5,3299.6,6,0
IUSDCOP,20191225,1144,3299.6,3299.9,3299.5,3299.6,7,0
IUSDCOP,20191225,1145,3299.6,3299.9,3299.5,3299.7,6,0
IUSDCOP,20191225,1146,3299.6,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1147,3299.7,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1148,3299.6,3299.9,3299.5,3299.8,5,0
IUSDCOP,20191225,1149,3299.7,3299.9,3299.5,3299.9,5,0
IUSDCOP,20191225,1150,3299.7,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1151,3299.8,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1152,3299.9,3299.9,3299.5,3299.9,6,0
IUSDCOP,20191225,1153,3299.9,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1154,3299.9,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1155,3299.8,3299.9,3299.5,3299.8,6,0
IUSDCOP,20191225,1156,3299.8,3299.9,3299.5,3299.8,7,0
IUSDCOP,20191225,1157,3299.9,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1158,3299.8,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1159,3299.8,3299.9,3299.5,3299.7,7,0
IUSDCOP,20191225,1200,3299.7,3299.8,3299.7,3299.8,1,0
IUSDCOP,20191225,1543,3299.8,3299.8,3299.8,3299.8,0,0
IUSDCOP,20191225,1600,3298.0,3298.0,3298.0,3298.0,1,0
IUSDCOP,20191225,1657,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191225,1908,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191226,0017,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191226,0526,3298.0,3298.0,3298.0,3298.0,0,0
IUSDCOP,20191226,0708,3290.0,3290.0,3290.0,3290.0,1,0
IUSDCOP,20191226,0710,3292.0,3292.0,3292.0,3292.0,1,0
IUSDCOP,20191226,0719,3290.0,3290.0,3290.0,3290.0,1,0
IUSDCOP,20191226,0721,3289.0,3289.0,3289.0,3289.0,1,0
IUSDCOP,20191226,0722,3288.2,3288.2,3287.5,3287.5,2,0
IUSDCOP,20191226,0723,3288.0,3288.0,3288.0,3288.0,1,0
IUSDCOP,20191226,0724,3287.3,3287.3,3287.3,3287.3,1,0
IUSDCOP,20191226,0729,3287.3,3287.9,3287.3,3287.9,1,0
IUSDCOP,20191226,1013,3278.0,3278.5,3277.5,3277.5,3,0
IUSDCOP,20191226,1015,3277.1,3277.1,3276.7,3276.7,3,0
IUSDCOP,20191226,1016,3277.0,3277.0,3277.0,3277.0,1,0
IUSDCOP,20191226,1017,3276.5,3276.5,3276.5,3276.5,1,0
IUSDCOP,20191226,1024,3278.0,3278.0,3278.0,3278.0,1,0
IUSDCOP,20191226,1025,3277.8,3278.7,3277.8,3278.7,2,0
IUSDCOP,20191226,1026,3278.3,3278.6,3278.3,3278.6,3,0
IUSDCOP,20191226,1027,3278.6,3278.7,3278.6,3278.6,2,0
IUSDCOP,20191226,1028,3279.0,3279.0,3278.3,3278.8,6,0
IUSDCOP,20191226,1029,3279.0,3279.9,3279.0,3279.9,8,0
IUSDCOP,20191226,1030,3279.7,3280.0,3279.7,3280.0,4,0
IUSDCOP,20191226,1031,3279.9,3280.5,3279.9,3280.2,9,0
IUSDCOP,20191226,1032,3280.1,3280.1,3279.6,3279.6,4,0
IUSDCOP,20191226,1034,3279.6,3279.6,3278.5,3278.5,3,0
IUSDCOP,20191226,1035,3279.5,3279.9,3279.2,3279.2,4,0
IUSDCOP,20191226,1036,3279.3,3279.3,3278.9,3279.1,5,0
IUSDCOP,20191226,1037,3279.3,3279.5,3279.3,3279.5,3,0
IUSDCOP,20191226,1038,3279.2,3279.3,3279.0,3279.0,4,0
IUSDCOP,20191226,1039,3279.0,3281.0,3279.0,3281.0,10,0
IUSDCOP,20191226,1040,3281.0,3281.0,3280.3,3280.5,2,0
IUSDCOP,20191226,1041,3280.6,3281.3,3280.5,3281.3,6,0
IUSDCOP,20191226,1042,3281.3,3281.6,3281.3,3281.6,3,0
IUSDCOP,20191226,1043,3281.5,3281.6,3281.3,3281.6,6,0
IUSDCOP,20191226,1044,3281.6,3283.0,3281.6,3282.3,5,0
IUSDCOP,20191226,1045,3282.3,3283.2,3282.3,3283.2,5,0
IUSDCOP,20191226,1046,3283.4,3283.4,3283.2,3283.4,3,0
IUSDCOP,20191226,1047,3283.4,3284.3,3283.4,3284.3,6,0
IUSDCOP,20191226,1048,3284.2,3284.8,3284.2,3284.8,5,0
IUSDCOP,20191226,1049,3284.8,3285.1,3284.8,3285.0,3,0
IUSDCOP,20191226,1050,3284.8,3284.8,3284.8,3284.8,1,0
IUSDCOP,20191226,1051,3285.1,3285.9,3284.0,3284.4,9,0
IUSDCOP,20191226,1052,3284.4,3284.9,3284.4,3284.9,8,0
IUSDCOP,20191226,1053,3285.0,3285.0,3284.1,3284.1,5,0
IUSDCOP,20191226,1054,3284.0,3284.1,3284.0,3284.1,2,0
IUSDCOP,20191226,1056,3283.3,3284.4,3283.3,3284.4,7,0
IUSDCOP,20191226,1057,3284.7,3284.7,3284.3,3284.4,3,0
IUSDCOP,20191226,1058,3284.3,3284.4,3284.3,3284.4,2,0
IUSDCOP,20191226,1059,3284.3,3284.3,3284.1,3284.1,3,0
IUSDCOP,20191226,1100,3284.3,3284.6,3284.3,3284.6,2,0
IUSDCOP,20191226,1101,3284.5,3284.5,3284.0,3284.0,6,0
IUSDCOP,20191226,1102,3283.9,3284.3,3283.9,3284.3,4,0
IUSDCOP,20191226,1103,3284.2,3284.2,3284.0,3284.0,3,0
IUSDCOP,20191226,1105,3284.0,3284.4,3284.0,3284.4,1,0
IUSDCOP,20191226,1106,3284.4,3284.9,3284.4,3284.5,7,0
IUSDCOP,20191226,1107,3284.6,3284.6,3284.6,3284.6,1,0
IUSDCOP,20191226,1110,3283.0,3284.9,3283.0,3284.9,6,0
IUSDCOP,20191226,1111,3285.1,3286.9,3285.1,3286.9,9,0
IUSDCOP,20191226,1112,3286.9,3287.9,3286.7,3287.9,9,0
IUSDCOP,20191226,1113,3287.9,3287.9,3286.1,3286.1,6,0
IUSDCOP,20191226,1114,3286.0,3286.0,3284.9,3284.9,7,0
IUSDCOP,20191226,1115,3284.4,3284.4,3283.5,3283.5,6,0
IUSDCOP,20191226,1116,3283.5,3284.5,3283.5,3284.3,9,0
IUSDCOP,20191226,1117,3284.2,3284.2,3283.5,3283.8,10,0
IUSDCOP,20191226,1118,3283.9,3284.1,3283.8,3284.1,5,0
IUSDCOP,20191226,1119,3283.9,3283.9,3283.1,3283.1,9,0
IUSDCOP,20191226,1120,3282.8,3283.8,3282.7,3283.0,10,0
IUSDCOP,20191226,1121,3283.4,3284.7,3282.7,3284.7,11,0
IUSDCOP,20191226,1122,3284.6,3286.9,3284.6,3286.9,9,0
IUSDCOP,20191226,1123,3286.9,3287.1,3285.1,3285.1,6,0
IUSDCOP,20191226,1124,3284.7,3284.9,3284.5,3284.7,7,0
IUSDCOP,20191226,1125,3284.7,3284.7,3284.4,3284.6,5,0
IUSDCOP,20191226,1126,3284.6,3284.7,3284.1,3284.1,2,0
IUSDCOP,20191226,1127,3284.2,3285.8,3284.2,3285.8,9,0
IUSDCOP,20191226,1129,3285.3,3285.6,3285.3,3285.6,7,0
IUSDCOP,20191226,1130,3285.6,3285.9,3285.4,3285.9,3,0
IUSDCOP,20191226,1131,3285.8,3285.9,3285.6,3285.7,6,0
IUSDCOP,20191226,1132,3285.5,3286.4,3285.4,3286.4,7,0
IUSDCOP,20191226,1133,3286.5,3287.4,3286.5,3287.4,6,0
IUSDCOP,20191226,1134,3287.5,3287.6,3287.5,3287.5,3,0
IUSDCOP,20191226,1135,3287.4,3287.8,3287.4,3287.4,6,0
IUSDCOP,20191226,1136,3287.4,3287.4,3286.9,3287.2,7,0
IUSDCOP,20191226,1137,3287.2,3287.7,3287.2,3287.3,5,0
IUSDCOP,20191226,1138,3287.3,3288.6,3287.3,3288.6,8,0
IUSDCOP,20191226,1139,3288.6,3288.6,3288.6,3288.6,0,0
IUSDCOP,20191226,1140,3288.3,3289.3,3288.3,3289.3,5,0
IUSDCOP,20191226,1141,3288.8,3288.8,3287.6,3287.6,9,0
IUSDCOP,20191226,1142,3287.5,3287.8,3287.5,3287.8,5,0
IUSDCOP,20191226,1143,3287.9,3288.4,3287.9,3288.4,6,0
IUSDCOP,20191226,1144,3288.4,3288.4,3288.4,3288.4,0,0
IUSDCOP,20191226,1145,3288.3,3288.8,3288.3,3288.4,6,0
IUSDCOP,20191226,1146,3288.8,3291.3,3288.8,3291.1,9,0
IUSDCOP,20191226,1147,3291.1,3291.1,3290.4,3290.6,6,0
IUSDCOP,20191226,1148,3290.6,3291.1,3290.6,3291.1,6,0
IUSDCOP,20191226,1149,3291.1,3291.1,3290.7,3290.7,4,0
IUSDCOP,20191226,1150,3290.6,3290.6,3289.5,3289.5,7,0
IUSDCOP,20191226,1151,3289.6,3289.6,3289.2,3289.2,6,0
IUSDCOP,20191226,1152,3289.1,3290.0,3289.1,3290.0,5,0
IUSDCOP,20191226,1153,3289.6,3289.6,3287.5,3287.5,9,0
IUSDCOP,20191226,1154,3287.3,3287.3,3286.8,3286.8,3,0
IUSDCOP,20191226,1155,3286.8,3286.8,3286.8,3286.8,0,0
IUSDCOP,20191226,1156,3283.7,3284.9,3283.7,3284.9,10,0
IUSDCOP,20191226,1157,3284.9,3288.4,3284.9,3288.4,9,0
IUSDCOP,20191226,1158,3288.5,3289.0,3288.5,3289.0,7,0
IUSDCOP,20191226,1159,3289.2,3289.2,3288.7,3289.0,5,0
IUSDCOP,20191226,1200,3288.9,3289.2,3288.9,3289.2,2,0
IUSDCOP,20191226,1543,3289.2,3289.2,3289.2,3289.2,0,0
IUSDCOP,20191226,1658,3289.2,3289.2,3289.2,3289.2,1,0
IUSDCOP,20191226,1909,3289.2,3289.2,3289.2,3289.2,0,0
IUSDCOP,20191227,0018,3289.2,3289.2,3289.2,3289.2,0,0
IUSDCOP,20191227,0526,3289.2,3289.2,3289.2,3289.2,0,0
IUSDCOP,20191227,0710,3285.0,3285.0,3285.0,3285.0,1,0
IUSDCOP,20191227,0713,3293.0,3293.0,3293.0,3293.0,1,0
IUSDCOP,20191227,0718,3286.5,3286.5,3286.5,3286.5,1,0
IUSDCOP,20191227,0721,3286.5,3287.0,3286.5,3287.0,1,0
IUSDCOP,20191227,0722,3286.5,3286.5,3286.5,3286.5,1,0
IUSDCOP,20191227,0723,3287.0,3287.0,3287.0,3287.0,1,0
IUSDCOP,20191227,0724,3286.5,3286.5,3286.5,3286.5,1,0
IUSDCOP,20191227,0727,3289.8,3292.0,3289.8,3292.0,3,0
IUSDCOP,20191227,0730,3290.0,3290.0,3290.0,3290.0,1,0
IUSDCOP,20191227,0742,3289.3,3290.0,3289.3,3290.0,2,0
IUSDCOP,20191227,0747,3292.0,3292.0,3292.0,3292.0,1,0
IUSDCOP,20191227,0748,3292.9,3293.0,3292.9,3293.0,2,0
IUSDCOP,20191227,0750,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0751,3294.5,3294.5,3294.0,3294.0,2,0
IUSDCOP,20191227,0757,3290.5,3290.5,3290.5,3290.5,1,0
IUSDCOP,20191227,0759,3292.0,3292.2,3292.0,3292.2,2,0
IUSDCOP,20191227,0800,3291.5,3291.5,3291.5,3291.5,1,0
IUSDCOP,20191227,0801,3293.5,3293.5,3293.5,3293.5,1,0
IUSDCOP,20191227,0805,3292.0,3292.0,3292.0,3292.0,1,0
IUSDCOP,20191227,0807,3290.0,3290.0,3290.0,3290.0,1,0
IUSDCOP,20191227,0808,3289.9,3289.9,3289.0,3289.0,2,0
IUSDCOP,20191227,0814,3288.0,3288.0,3288.0,3288.0,1,0
IUSDCOP,20191227,0817,3289.0,3289.0,3289.0,3289.0,1,0
IUSDCOP,20191227,0819,3288.0,3288.0,3288.0,3288.0,1,0
IUSDCOP,20191227,0823,3289.2,3290.0,3289.2,3290.0,2,0
IUSDCOP,20191227,0826,3289.9,3290.5,3289.9,3290.5,2,0
IUSDCOP,20191227,0827,3290.7,3290.7,3290.7,3290.7,1,0
IUSDCOP,20191227,0830,3291.7,3292.0,3291.0,3291.0,3,0
IUSDCOP,20191227,0831,3290.5,3290.5,3290.0,3290.0,2,0
IUSDCOP,20191227,0833,3291.0,3291.0,3291.0,3291.0,1,0
IUSDCOP,20191227,0835,3290.9,3292.7,3290.9,3291.7,4,0
IUSDCOP,20191227,0838,3291.6,3293.1,3291.6,3293.1,2,0
IUSDCOP,20191227,0839,3293.5,3293.9,3293.5,3293.9,2,0
IUSDCOP,20191227,0843,3294.2,3294.2,3294.2,3294.2,1,0
IUSDCOP,20191227,0844,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0845,3292.0,3292.0,3292.0,3292.0,1,0
IUSDCOP,20191227,0846,3293.9,3293.9,3293.9,3293.9,1,0
IUSDCOP,20191227,0847,3293.0,3294.0,3293.0,3294.0,2,0
IUSDCOP,20191227,0848,3294.5,3294.9,3294.5,3294.9,3,0
IUSDCOP,20191227,0852,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0854,3293.0,3293.0,3293.0,3293.0,1,0
IUSDCOP,20191227,0855,3293.0,3293.0,3292.2,3292.2,1,0
IUSDCOP,20191227,0858,3294.0,3295.0,3294.0,3295.0,2,0
IUSDCOP,20191227,0900,3296.5,3297.0,3296.5,3297.0,2,0
IUSDCOP,20191227,0902,3296.0,3296.0,3296.0,3296.0,1,0
IUSDCOP,20191227,0903,3296.0,3296.1,3296.0,3296.1,1,0
IUSDCOP,20191227,0904,3296.1,3297.0,3296.1,3297.0,1,0
IUSDCOP,20191227,0906,3298.0,3298.0,3298.0,3298.0,1,0
IUSDCOP,20191227,0913,3297.5,3298.0,3297.2,3298.0,3,0
IUSDCOP,20191227,0915,3297.9,3297.9,3297.2,3297.2,2,0
IUSDCOP,20191227,0916,3297.2,3297.2,3296.0,3296.0,2,0
IUSDCOP,20191227,0917,3295.7,3295.7,3294.2,3295.0,4,0
IUSDCOP,20191227,0918,3294.5,3295.0,3294.5,3295.0,2,0
IUSDCOP,20191227,0920,3294.5,3294.5,3294.5,3294.5,1,0
IUSDCOP,20191227,0921,3294.2,3294.2,3294.0,3294.0,2,0
IUSDCOP,20191227,0923,3293.0,3293.0,3293.0,3293.0,1,0
IUSDCOP,20191227,0925,3292.7,3292.7,3291.0,3291.0,2,0
IUSDCOP,20191227,0929,3291.0,3291.0,3290.7,3290.7,1,0
IUSDCOP,20191227,0931,3292.0,3292.0,3292.0,3292.0,1,0
IUSDCOP,20191227,0932,3292.2,3292.2,3292.2,3292.2,1,0
IUSDCOP,20191227,0934,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0939,3294.6,3294.6,3294.3,3294.3,3,0
IUSDCOP,20191227,0940,3294.6,3294.6,3294.0,3294.4,3,0
IUSDCOP,20191227,0941,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0942,3294.5,3294.8,3294.5,3294.8,2,0
IUSDCOP,20191227,0943,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0944,3295.0,3295.0,3295.0,3295.0,1,0
IUSDCOP,20191227,0946,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,0948,3293.9,3293.9,3292.0,3292.0,3,0
IUSDCOP,20191227,0949,3292.1,3292.1,3291.0,3291.0,2,0
IUSDCOP,20191227,0951,3290.3,3290.3,3290.3,3290.3,1,0
IUSDCOP,20191227,0952,3290.3,3291.0,3289.1,3289.5,4,0
IUSDCOP,20191227,0953,3289.5,3289.5,3289.2,3289.2,1,0
IUSDCOP,20191227,0954,3290.0,3290.0,3290.0,3290.0,1,0
IUSDCOP,20191227,0958,3290.2,3290.2,3289.9,3289.9,3,0
IUSDCOP,20191227,0959,3289.5,3289.5,3289.5,3289.5,1,0
IUSDCOP,20191227,1002,3290.0,3290.0,3290.0,3290.0,1,0
IUSDCOP,20191227,1004,3291.2,3291.2,3291.2,3291.2,1,0
IUSDCOP,20191227,1005,3292.5,3292.5,3292.5,3292.5,1,0
IUSDCOP,20191227,1009,3293.0,3293.0,3293.0,3293.0,1,0
IUSDCOP,20191227,1012,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,1013,3294.0,3294.0,3293.0,3294.0,2,0
IUSDCOP,20191227,1015,3294.3,3294.3,3294.3,3294.3,1,0
IUSDCOP,20191227,1017,3292.5,3292.5,3292.5,3292.5,1,0
IUSDCOP,20191227,1018,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,1022,3294.8,3297.9,3294.8,3297.9,5,0
IUSDCOP,20191227,1023,3297.0,3297.0,3297.0,3297.0,1,0
IUSDCOP,20191227,1024,3298.0,3298.0,3298.0,3298.0,1,0
IUSDCOP,20191227,1025,3297.0,3297.0,3297.0,3297.0,1,0
IUSDCOP,20191227,1027,3295.5,3295.5,3295.0,3295.0,2,0
IUSDCOP,20191227,1028,3293.0,3293.0,3293.0,3293.0,1,0
IUSDCOP,20191227,1029,3293.2,3294.0,3293.2,3294.0,2,0
IUSDCOP,20191227,1030,3293.0,3293.0,3293.0,3293.0,1,0
IUSDCOP,20191227,1035,3293.0,3293.0,3292.5,3292.5,1,0
IUSDCOP,20191227,1036,3292.5,3292.5,3292.0,3292.0,2,0
IUSDCOP,20191227,1037,3292.0,3292.0,3291.5,3291.5,2,0
IUSDCOP,20191227,1039,3292.0,3293.0,3292.0,3293.0,2,0
IUSDCOP,20191227,1040,3293.5,3293.5,3293.5,3293.5,1,0
IUSDCOP,20191227,1041,3294.0,3294.0,3293.0,3293.0,2,0
IUSDCOP,20191227,1048,3293.5,3293.5,3293.5,3293.5,1,0
IUSDCOP,20191227,1049,3293.5,3294.0,3293.5,3294.0,1,0
IUSDCOP,20191227,1050,3293.2,3293.5,3293.2,3293.5,2,0
IUSDCOP,20191227,1051,3294.0,3295.0,3294.0,3295.0,2,0
IUSDCOP,20191227,1052,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,1053,3294.8,3295.0,3294.8,3295.0,2,0
IUSDCOP,20191227,1054,3295.2,3296.0,3295.2,3296.0,2,0
IUSDCOP,20191227,1056,3295.0,3295.0,3295.0,3295.0,1,0
IUSDCOP,20191227,1100,3294.0,3294.0,3291.8,3291.8,5,0
IUSDCOP,20191227,1101,3291.2,3291.2,3291.1,3291.1,2,0
IUSDCOP,20191227,1104,3292.3,3292.3,3292.3,3292.3,1,0
IUSDCOP,20191227,1105,3294.0,3294.0,3294.0,3294.0,1,0
IUSDCOP,20191227,1107,3294.5,3294.5,3294.5,3294.5,1,0
IUSDCOP,20191227,1110,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191227,1111,3295.4,3295.5,3295.4,3295.5,2,0
IUSDCOP,20191227,1113,3295.4,3295.4,3295.4,3295.4,1,0
IUSDCOP,20191227,1114,3295.7,3295.7,3295.7,3295.7,1,0
IUSDCOP,20191227,1116,3296.0,3296.0,3296.0,3296.0,1,0
IUSDCOP,20191227,1118,3295.7,3295.7,3295.7,3295.7,1,0
IUSDCOP,20191227,1119,3296.4,3296.4,3296.4,3296.4,1,0
IUSDCOP,20191227,1120,3297.0,3298.7,3297.0,3297.0,3,0
IUSDCOP,20191227,1122,3297.2,3298.9,3297.2,3298.9,3,0
IUSDCOP,20191227,1123,3298.9,3298.9,3298.0,3298.0,1,0
IUSDCOP,20191227,1125,3299.0,3299.9,3298.9,3298.9,3,0
IUSDCOP,20191227,1126,3299.9,3300.0,3299.9,3300.0,2,0
IUSDCOP,20191227,1133,3298.5,3298.5,3298.5,3298.5,1,0
IUSDCOP,20191227,1137,3298.4,3300.0,3298.4,3300.0,2,0
IUSDCOP,20191227,1138,3299.0,3299.0,3299.0,3299.0,1,0
IUSDCOP,20191227,1139,3300.0,3300.0,3300.0,3300.0,1,0
IUSDCOP,20191227,1152,3300.2,3300.2,3300.2,3300.2,1,0
IUSDCOP,20191227,1544,3300.2,3300.2,3300.2,3300.2,0,0
IUSDCOP,20191229,1202,3300.2,3300.2,3300.2,3300.2,1,0
IUSDCOP,20191229,1411,3300.2,3300.2,3300.2,3300.2,0,0
IUSDCOP,20191229,1657,3300.2,3300.2,3300.2,3300.2,1,0
IUSDCOP,20191229,1906,3300.2,3300.2,3300.2,3300.2,0,0
IUSDCOP,20191230,0012,3300.2,3300.2,3300.2,3300.2,0,0
IUSDCOP,20191230,0520,3300.2,3300.2,3300.2,3300.2,0,0
IUSDCOP,20191230,0603,3300.2,3300.4,3300.2,3300.2,3,0
IUSDCOP,20191230,0700,3299.3,3299.5,3299.3,3299.4,4,0
IUSDCOP,20191230,0701,3299.4,3300.0,3296.6,3296.8,10,0
IUSDCOP,20191230,0702,3296.8,3296.9,3294.3,3294.3,7,0
IUSDCOP,20191230,0703,3294.3,3297.4,3294.3,3296.5,9,0
IUSDCOP,20191230,0704,3296.7,3296.7,3294.9,3294.9,11,0
IUSDCOP,20191230,0705,3294.7,3296.2,3294.4,3295.0,10,0
IUSDCOP,20191230,0706,3295.5,3295.7,3294.7,3295.3,9,0
IUSDCOP,20191230,0707,3295.1,3295.1,3294.6,3294.7,3,0
IUSDCOP,20191230,0708,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0709,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0710,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0711,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0712,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0713,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0714,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0715,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0716,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0717,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0718,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0719,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0720,3294.5,3294.6,3294.5,3294.5,3,0
IUSDCOP,20191230,0721,3294.5,3294.5,3294.5,3294.5,0,0
IUSDCOP,20191230,0722,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0723,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0724,3294.6,3294.6,3294.5,3294.5,1,0
IUSDCOP,20191230,0725,3294.5,3294.5,3294.5,3294.5,0,0
IUSDCOP,20191230,0726,3294.5,3294.5,3294.5,3294.5,0,0
IUSDCOP,20191230,0727,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0728,3294.5,3294.6,3294.5,3294.6,2,0
IUSDCOP,20191230,0729,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0730,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0731,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0732,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0733,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0735,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0736,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0737,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0738,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0739,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0740,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0741,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0742,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0743,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0744,3294.6,3294.7,3294.6,3294.7,1,0
IUSDCOP,20191230,0745,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0746,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0748,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0749,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0750,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0754,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0755,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0756,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0758,3294.6,3294.7,3294.6,3294.6,2,0
IUSDCOP,20191230,0759,3294.7,3294.7,3294.7,3294.7,1,0
IUSDCOP,20191230,0800,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0801,3294.7,3294.7,3294.6,3294.6,1,0
IUSDCOP,20191230,0803,3294.7,3294.7,3294.6,3294.7,3,0
IUSDCOP,20191230,0804,3294.6,3294.7,3294.6,3294.7,2,0
IUSDCOP,20191230,0808,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0809,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0811,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0813,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0814,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0815,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0816,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0817,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0819,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0820,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0821,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0823,3294.7,3294.7,3294.6,3294.6,2,0
IUSDCOP,20191230,0824,3294.7,3294.7,3294.7,3294.7,1,0
IUSDCOP,20191230,0826,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0827,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0828,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0830,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0831,3294.7,3294.7,3294.7,3294.7,0,0
IUSDCOP,20191230,0832,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0833,3294.7,3294.7,3294.7,3294.7,1,0
IUSDCOP,20191230,0835,3294.6,3294.6,3294.6,3294.6,1,0
IUSDCOP,20191230,0837,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0838,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0839,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0840,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0841,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0843,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0844,3294.6,3294.6,3294.6,3294.6,0,0
IUSDCOP,20191230,0845,3294.6,3294.6,3293.5,3293.5,1,0
IUSDCOP,20191230,0846,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0847,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0848,3293.4,3293.4,3293.4,3293.4,1,0
IUSDCOP,20191230,0850,3293.5,3293.5,3293.5,3293.5,1,0
IUSDCOP,20191230,0851,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0852,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0853,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0854,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0855,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0856,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0857,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0858,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0859,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0900,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0901,3293.5,3293.5,3293.5,3293.5,0,0
IUSDCOP,20191230,0902,3293.5,3293.5,3293.4,3293.4,1,0
IUSDCOP,20191230,0903,3293.5,3293.5,3293.5,3293.5,1,0
IUSDCOP,20191230,0904,3293.4,3293.5,3293.4,3293.5,2,0
IUSDCOP,20191230,0905,3293.4,3293.5,3293.4,3293.4,3,0
IUSDCOP,20191230,0907,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0908,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0909,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0910,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0912,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0914,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0915,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0916,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0918,3293.4,3293.4,3293.4,3293.4,0,0
IUSDCOP,20191230,0919,3279.0,3279.2,3279.0,3279.0,5,0
IUSDCOP,20191230,0920,3279.1,3279.3,3279.1,3279.3,3,0
IUSDCOP,20191230,0921,3279.4,3279.6,3279.2,3279.5,5,0
IUSDCOP,20191230,0922,3279.8,3280.9,3279.8,3280.8,8,0
IUSDCOP,20191230,0923,3280.8,3280.8,3279.8,3280.6,5,0
IUSDCOP,20191230,0924,3280.6,3280.6,3279.8,3279.9,7,0
IUSDCOP,20191230,0925,3279.5,3279.7,3279.3,3279.6,10,0
IUSDCOP,20191230,0926,3279.7,3279.8,3279.6,3279.6,4,0
IUSDCOP,20191230,0927,3279.6,3279.6,3279.5,3279.5,1,0
IUSDCOP,20191230,0928,3279.5,3279.6,3279.4,3279.4,3,0
IUSDCOP,20191230,0929,3279.4,3279.5,3278.6,3279.2,7,0
IUSDCOP,20191230,0930,3279.3,3279.4,3279.3,3279.3,3,0
IUSDCOP,20191230,0931,3279.3,3279.3,3279.2,3279.3,2,0
IUSDCOP,20191230,0932,3279.3,3279.3,3279.2,3279.2,1,0
IUSDCOP,20191230,0933,3279.2,3279.2,3279.1,3279.1,1,0
IUSDCOP,20191230,0934,3279.2,3279.2,3278.8,3279.0,5,0
IUSDCOP,20191230,0935,3279.0,3279.4,3279.0,3279.1,6,0
IUSDCOP,20191230,0936,3279.1,3279.2,3279.1,3279.2,1,0
IUSDCOP,20191230,0937,3279.2,3279.2,3279.2,3279.2,0,0
IUSDCOP,20191230,0938,3279.2,3279.3,3279.2,3279.3,1,0
IUSDCOP,20191230,0939,3279.3,3280.5,3278.4,3280.5,7,0
IUSDCOP,20191230,0940,3280.6,3280.6,3280.3,3280.6,7,0
IUSDCOP,20191230,0941,3280.5,3280.6,3280.0,3280.0,4,0
IUSDCOP,20191230,0942,3280.1,3280.3,3279.8,3280.3,7,0
IUSDCOP,20191230,0943,3280.3,3280.4,3280.2,3280.3,4,0
IUSDCOP,20191230,0944,3280.3,3280.3,3280.2,3280.2,1,0
IUSDCOP,20191230,0945,3280.2,3280.5,3280.1,3280.5,3,0
IUSDCOP,20191230,0946,3280.5,3280.5,3280.3,3280.3,4,0
IUSDCOP,20191230,0947,3280.2,3280.2,3279.8,3279.8,3,0
IUSDCOP,20191230,0948,3280.0,3280.2,3279.3,3280.0,11,0
IUSDCOP,20191230,0949,3280.0,3280.0,3279.9,3279.9,1,0
IUSDCOP,20191230,0950,3279.9,3279.9,3279.8,3279.8,1,0
IUSDCOP,20191230,0951,3279.8,3279.8,3279.7,3279.8,2,0
IUSDCOP,20191230,0952,3279.8,3279.8,3278.9,3279.6,4,0
IUSDCOP,20191230,0953,3279.6,3279.6,3278.9,3279.3,9,0
IUSDCOP,20191230,0954,3279.4,3279.5,3278.9,3279.1,6,0
IUSDCOP,20191230,0955,3279.2,3279.2,3279.2,3279.2,1,0
IUSDCOP,20191230,0956,3279.2,3279.2,3279.1,3279.1,3,0
IUSDCOP,20191230,0957,3279.1,3279.1,3278.9,3279.0,3,0
IUSDCOP,20191230,0958,3279.0,3279.0,3278.9,3278.9,1,0
IUSDCOP,20191230,0959,3279.0,3279.0,3278.3,3278.4,5,0
IUSDCOP,20191230,1000,3278.4,3278.5,3278.4,3278.5,1,0
IUSDCOP,20191230,1001,3278.1,3278.4,3278.1,3278.3,5,0
IUSDCOP,20191230,1002,3277.7,3278.3,3276.7,3277.6,9,0
IUSDCOP,20191230,1003,3277.8,3278.0,3277.5,3277.9,9,0
IUSDCOP,20191230,1004,3278.1,3278.3,3277.8,3277.9,7,0
IUSDCOP,20191230,1005,3277.9,3278.0,3277.7,3277.9,6,0
IUSDCOP,20191230,1006,3278.0,3278.1,3277.7,3277.7,7,0
IUSDCOP,20191230,1007,3277.8,3278.3,3277.8,3278.1,8,0
IUSDCOP,20191230,1008,3278.2,3278.6,3278.2,3278.2,8,0
IUSDCOP,20191230,1009,3278.2,3278.6,3278.2,3278.6,4,0
IUSDCOP,20191230,1010,3278.6,3278.6,3278.4,3278.6,4,0
IUSDCOP,20191230,1011,3278.7,3278.8,3278.7,3278.8,2,0
IUSDCOP,20191230,1012,3278.2,3278.8,3278.1,3278.8,7,0
IUSDCOP,20191230,1013,3278.8,3278.9,3278.8,3278.9,1,0
IUSDCOP,20191230,1014,3278.6,3278.8,3278.6,3278.7,4,0
IUSDCOP,20191230,1015,3278.2,3278.5,3278.2,3278.5,4,0
IUSDCOP,20191230,1016,3278.5,3278.5,3277.9,3277.9,3,0
IUSDCOP,20191230,1017,3277.7,3277.7,3277.4,3277.4,5,0
IUSDCOP,20191230,1018,3277.4,3277.4,3277.1,3277.3,4,0
IUSDCOP,20191230,1019,3277.3,3277.3,3277.1,3277.1,2,0
IUSDCOP,20191230,1020,3276.3,3277.2,3276.3,3276.9,10,0
IUSDCOP,20191230,1021,3277.0,3277.0,3275.2,3275.2,5,0
IUSDCOP,20191230,1022,3275.5,3276.2,3275.5,3276.2,8,0
IUSDCOP,20191230,1023,3276.1,3276.1,3275.6,3275.7,4,0
IUSDCOP,20191230,1024,3275.5,3276.1,3275.5,3276.1,8,0
IUSDCOP,20191230,1025,3276.1,3276.1,3275.6,3276.1,5,0
IUSDCOP,20191230,1026,3276.0,3276.0,3276.0,3276.0,1,0
IUSDCOP,20191230,1027,3275.9,3275.9,3274.8,3274.8,7,0
IUSDCOP,20191230,1028,3274.5,3274.5,3273.4,3274.3,9,0
IUSDCOP,20191230,1029,3274.4,3274.5,3274.3,3274.5,4,0
IUSDCOP,20191230,1030,3274.6,3274.6,3274.4,3274.4,3,0
IUSDCOP,20191230,1031,3274.4,3274.4,3274.4,3274.4,0,0
IUSDCOP,20191230,1032,3274.4,3274.6,3274.4,3274.6,2,0
IUSDCOP,20191230,1033,3274.6,3274.6,3274.6,3274.6,0,0
IUSDCOP,20191230,1034,3274.2,3274.4,3274.2,3274.4,2,0
IUSDCOP,20191230,1035,3274.5,3274.5,3274.5,3274.5,1,0
IUSDCOP,20191230,1036,3274.1,3274.4,3274.1,3274.3,6,0
IUSDCOP,20191230,1037,3274.3,3274.3,3273.7,3273.7,4,0
IUSDCOP,20191230,1038,3273.7,3273.7,3271.8,3271.8,8,0
IUSDCOP,20191230,1039,3271.7,3271.7,3271.1,3271.1,6,0
IUSDCOP,20191230,1040,3271.0,3271.0,3270.7,3270.7,4,0
IUSDCOP,20191230,1041,3270.7,3270.7,3269.1,3269.1,7,0
IUSDCOP,20191230,1042,3269.2,3269.2,3268.4,3268.9,7,0
IUSDCOP,20191230,1043,3269.0,3269.1,3268.5,3268.6,8,0
IUSDCOP,20191230,1044,3268.6,3268.6,3268.2,3268.2,4,0
IUSDCOP,20191230,1045,3268.2,3268.2,3266.1,3266.1,8,0
IUSDCOP,20191230,1046,3266.1,3267.0,3266.0,3267.0,8,0
IUSDCOP,20191230,1047,3267.0,3267.2,3267.0,3267.1,3,0
IUSDCOP,20191230,1048,3267.0,3267.0,3266.8,3267.0,5,0
IUSDCOP,20191230,1049,3267.0,3267.0,3266.9,3266.9,3,0
IUSDCOP,20191230,1050,3266.9,3266.9,3266.3,3266.5,3,0
IUSDCOP,20191230,1051,3266.6,3266.9,3266.6,3266.8,5,0
IUSDCOP,20191230,1052,3266.8,3266.8,3265.7,3266.2,9,0
IUSDCOP,20191230,1053,3266.3,3266.7,3266.3,3266.7,4,0
IUSDCOP,20191230,1054,3266.7,3267.0,3266.7,3266.8,5,0
IUSDCOP,20191230,1055,3266.8,3266.8,3266.7,3266.7,1,0
IUSDCOP,20191230,1056,3266.6,3266.9,3266.6,3266.8,7,0
IUSDCOP,20191230,1057,3266.8,3266.9,3266.8,3266.9,3,0
IUSDCOP,20191230,1058,3266.9,3266.9,3266.7,3266.8,3,0
IUSDCOP,20191230,1059,3266.8,3267.0,3266.6,3266.6,3,0
IUSDCOP,20191230,1100,3266.4,3266.9,3266.0,3266.9,12,0
IUSDCOP,20191230,1101,3267.0,3267.1,3267.0,3267.1,2,0
IUSDCOP,20191230,1102,3267.2,3267.2,3267.1,3267.1,2,0
IUSDCOP,20191230,1103,3267.1,3267.1,3266.5,3266.5,5,0
IUSDCOP,20191230,1104,3266.8,3267.2,3266.8,3267.0,6,0
IUSDCOP,20191230,1105,3267.1,3270.4,3267.1,3270.4,11,0
IUSDCOP,20191230,1106,3270.5,3270.8,3270.5,3270.5,6,0
IUSDCOP,20191230,1107,3270.6,3272.9,3270.5,3272.6,10,0
IUSDCOP,20191230,1108,3272.4,3272.5,3272.1,3272.5,7,0
IUSDCOP,20191230,1109,3272.5,3272.5,3271.9,3272.1,6,0
IUSDCOP,20191230,1110,3272.1,3272.2,3272.1,3272.1,2,0
IUSDCOP,20191230,1111,3272.2,3272.3,3272.2,3272.3,2,0
IUSDCOP,20191230,1112,3272.3,3272.4,3272.3,3272.4,1,0
IUSDCOP,20191230,1113,3272.4,3272.4,3272.3,3272.4,2,0
IUSDCOP,20191230,1114,3272.4,3272.4,3272.2,3272.4,3,0
IUSDCOP,20191230,1115,3272.4,3272.5,3272.4,3272.5,1,0
IUSDCOP,20191230,1116,3272.5,3272.5,3272.5,3272.5,0,0
IUSDCOP,20191230,1117,3272.5,3273.8,3272.5,3273.7,6,0
IUSDCOP,20191230,1118,3273.7,3274.1,3273.7,3274.0,5,0
IUSDCOP,20191230,1119,3273.9,3274.3,3273.7,3274.3,8,0
IUSDCOP,20191230,1120,3274.2,3274.5,3273.8,3274.5,7,0
IUSDCOP,20191230,1121,3274.5,3274.7,3274.2,3274.7,7,0
IUSDCOP,20191230,1122,3274.8,3275.0,3274.7,3275.0,5,0
IUSDCOP,20191230,1123,3275.1,3275.1,3274.7,3274.8,6,0
IUSDCOP,20191230,1124,3274.8,3275.2,3274.6,3275.2,4,0
IUSDCOP,20191230,1125,3275.4,3275.8,3275.4,3275.8,7,0
IUSDCOP,20191230,1126,3275.7,3276.0,3275.7,3275.8,6,0
IUSDCOP,20191230,1127,3275.9,3276.6,3275.9,3276.6,9,0
IUSDCOP,20191230,1128,3276.6,3276.6,3276.5,3276.5,3,0
IUSDCOP,20191230,1129,3276.5,3276.5,3274.1,3274.1,6,0
IUSDCOP,20191230,1130,3274.1,3274.7,3274.0,3274.6,8,0
IUSDCOP,20191230,1131,3274.6,3274.8,3274.5,3274.7,4,0
IUSDCOP,20191230,1132,3274.7,3274.7,3274.3,3274.7,5,0
IUSDCOP,20191230,1133,3274.7,3275.6,3274.6,3275.6,8,0
IUSDCOP,20191230,1134,3275.7,3276.1,3275.7,3275.9,7,0
IUSDCOP,20191230,1135,3275.9,3277.2,3275.8,3277.2,10,0
IUSDCOP,20191230,1136,3277.3,3278.0,3277.2,3277.2,7,0
IUSDCOP,20191230,1137,3277.2,3277.9,3277.2,3277.9,5,0
IUSDCOP,20191230,1138,3277.9,3277.9,3276.3,3276.4,6,0
IUSDCOP,20191230,1139,3276.4,3276.4,3274.4,3274.8,4,0
IUSDCOP,20191230,1140,3274.8,3276.0,3274.8,3276.0,11,0
IUSDCOP,20191230,1141,3275.9,3276.2,3275.9,3276.2,4,0
IUSDCOP,20191230,1142,3276.2,3276.2,3275.2,3275.8,4,0
IUSDCOP,20191230,1143,3275.9,3276.3,3275.9,3276.3,5,0
IUSDCOP,20191230,1144,3276.3,3276.3,3274.4,3274.4,5,0
IUSDCOP,20191230,1145,3274.6,3275.7,3274.6,3275.7,7,0
IUSDCOP,20191230,1146,3275.7,3275.9,3275.7,3275.9,2,0
IUSDCOP,20191230,1147,3276.0,3276.5,3276.0,3276.5,5,0
IUSDCOP,20191230,1148,3276.5,3277.5,3276.5,3277.5,9,0
IUSDCOP,20191230,1149,3277.5,3277.9,3277.1,3277.4,8,0
IUSDCOP,20191230,1150,3277.6,3279.2,3277.6,3279.0,9,0
IUSDCOP,20191230,1151,3278.8,3279.0,3278.5,3279.0,6,0
IUSDCOP,20191230,1152,3279.0,3279.7,3279.0,3279.2,6,0
IUSDCOP,20191230,1153,3279.2,3279.6,3279.1,3279.6,4,0
IUSDCOP,20191230,1154,3279.5,3281.1,3279.4,3281.1,11,0
IUSDCOP,20191230,1155,3281.1,3281.1,3280.2,3280.4,7,0
IUSDCOP,20191230,1156,3280.5,3280.7,3280.2,3280.7,6,0
IUSDCOP,20191230,1157,3280.7,3281.1,3280.6,3281.1,3,0
IUSDCOP,20191230,1158,3281.2,3281.3,3279.6,3279.6,9,0
IUSDCOP,20191230,1159,3279.4,3283.4,3279.3,3283.4,10,0
IUSDCOP,20191230,1200,3284.1,3284.7,3284.1,3284.7,4,0
IUSDCOP,20191230,1536,3284.7,3284.7,3284.7,3284.7,0,0
IUSDCOP,20191230,1657,3284.7,3284.7,3284.7,3284.7,1,0
IUSDCOP,20191230,1908,3284.7,3284.7,3284.7,3284.7,0,0
IUSDCOP,20191231,0017,3284.7,3284.7,3284.7,3284.7,0,0
IUSDCOP,20191231,0526,3284.7,3284.7,3284.7,3284.7,0,0
IUSDCOP,20191231,0607,3284.0,3284.5,3284.0,3284.5,3,0
IUSDCOP,20191231,0608,3284.6,3284.7,3284.6,3284.7,2,0
IUSDCOP,20191231,0640,3284.7,3284.7,3284.4,3284.4,2,0
IUSDCOP,20191231,0653,3284.2,3284.2,3283.1,3283.1,4,0
IUSDCOP,20191231,0819,3282.7,3282.7,3282.2,3282.2,4,0
IUSDCOP,20191231,0847,3282.2,3282.2,3281.9,3281.9,2,0
IUSDCOP,20191231,0848,3281.8,3281.8,3281.8,3281.8,1,0
IUSDCOP,20191231,0917,3281.8,3281.8,3281.5,3281.5,2,0
IUSDCOP,20191231,1034,3281.5,3281.5,3281.5,3281.5,0,0
IUSDCOP,20191231,1106,3281.5,3281.5,3281.5,3281.5,0,0
IUSDCOP,20191231,1115,3281.7,3281.9,3281.7,3281.9,3,0
IUSDCOP,20191231,1157,3281.7,3281.7,3281.7,3281.7,1,0
IUSDCOP,20191231,1158,3281.6,3281.6,3281.5,3281.5,2,0
IUSDCOP,20191231,1543,3281.5,3281.5,3281.5,3281.5,0,0