IUSDCNH,20211230,2320,6.3740,6.3745,6.3740,6.3742,29,0
IUSDCNH,20211230,2321,6.3742,6.3744,6.3739,6.3742,31,0
IUSDCNH,20211230,2322,6.3742,6.3744,6.3740,6.3743,29,0
IUSDCNH,20211230,2323,6.3742,6.3745,6.3740,6.3740,37,0
IUSDCNH,20211230,2324,6.3739,6.3744,6.3739,6.3743,30,0
IUSDCNH,20211230,2325,6.3742,6.3743,6.3737,6.3741,38,0
IUSDCNH,20211230,2326,6.3740,6.3744,6.3738,6.3738,34,0
IUSDCNH,20211230,2327,6.3739,6.3744,6.3739,6.3741,29,0
IUSDCNH,20211230,2328,6.3740,6.3743,6.3737,6.3741,40,0
IUSDCNH,20211230,2329,6.3740,6.3742,6.3738,6.3741,32,0
IUSDCNH,20211230,2330,6.3741,6.3745,6.3738,6.3745,34,0
IUSDCNH,20211230,2331,6.3745,6.3747,6.3740,6.3745,34,0
IUSDCNH,20211230,2332,6.3743,6.3746,6.3742,6.3742,41,0
IUSDCNH,20211230,2333,6.3743,6.3746,6.3742,6.3744,36,0
IUSDCNH,20211230,2334,6.3744,6.3749,6.3744,6.3747,27,0
IUSDCNH,20211230,2335,6.3748,6.3749,6.3744,6.3744,40,0
IUSDCNH,20211230,2336,6.3744,6.3747,6.3740,6.3743,30,0
IUSDCNH,20211230,2337,6.3746,6.3747,6.3743,6.3743,34,0
IUSDCNH,20211230,2338,6.3743,6.3745,6.3740,6.3745,35,0
IUSDCNH,20211230,2339,6.3742,6.3748,6.3742,6.3744,33,0
IUSDCNH,20211230,2340,6.3742,6.3746,6.3741,6.3742,32,0
IUSDCNH,20211230,2341,6.3743,6.3746,6.3741,6.3745,28,0
IUSDCNH,20211230,2342,6.3744,6.3745,6.3738,6.3740,37,0
IUSDCNH,20211230,2343,6.3738,6.3744,6.3737,6.3741,39,0
IUSDCNH,20211230,2344,6.3740,6.3744,6.3739,6.3743,41,0
IUSDCNH,20211230,2345,6.3742,6.3744,6.3739,6.3742,33,0
IUSDCNH,20211230,2346,6.3742,6.3745,6.3741,6.3743,33,0
IUSDCNH,20211230,2347,6.3744,6.3745,6.3741,6.3744,37,0
IUSDCNH,20211230,2348,6.3743,6.3745,6.3741,6.3742,31,0
IUSDCNH,20211230,2349,6.3741,6.3744,6.3739,6.3740,35,0
IUSDCNH,20211230,2350,6.3740,6.3744,6.3738,6.3740,33,0
IUSDCNH,20211230,2351,6.3740,6.3745,6.3740,6.3740,35,0
IUSDCNH,20211230,2352,6.3739,6.3739,6.3727,6.3728,38,0
IUSDCNH,20211230,2353,6.3728,6.3731,6.3714,6.3726,36,0
IUSDCNH,20211230,2354,6.3726,6.3730,6.3725,6.3725,27,0
IUSDCNH,20211230,2355,6.3724,6.3729,6.3719,6.3729,32,0
IUSDCNH,20211230,2356,6.3731,6.3732,6.3716,6.3721,40,0
IUSDCNH,20211230,2357,6.3719,6.3719,6.3709,6.3709,38,0
IUSDCNH,20211230,2358,6.3711,6.3718,6.3711,6.3712,34,0
IUSDCNH,20211230,2359,6.3712,6.3713,6.3699,6.3705,41,0
IUSDCNH,20211231,0000,6.3704,6.3717,6.3704,6.3716,27,0
IUSDCNH,20211231,0001,6.3717,6.3723,6.3716,6.3721,31,0
IUSDCNH,20211231,0002,6.3722,6.3723,6.3718,6.3721,33,0
IUSDCNH,20211231,0003,6.3722,6.3725,6.3719,6.3720,39,0
IUSDCNH,20211231,0004,6.3721,6.3723,6.3717,6.3717,30,0
IUSDCNH,20211231,0005,6.3718,6.3719,6.3712,6.3718,39,0
IUSDCNH,20211231,0006,6.3717,6.3719,6.3715,6.3716,27,0
IUSDCNH,20211231,0007,6.3716,6.3720,6.3715,6.3716,31,0
IUSDCNH,20211231,0008,6.3717,6.3720,6.3715,6.3719,41,0
IUSDCNH,20211231,0009,6.3718,6.3720,6.3716,6.3718,31,0
IUSDCNH,20211231,0010,6.3719,6.3720,6.3716,6.3720,34,0
IUSDCNH,20211231,0011,6.3718,6.3720,6.3716,6.3718,34,0
IUSDCNH,20211231,0012,6.3718,6.3728,6.3717,6.3728,34,0
IUSDCNH,20211231,0013,6.3727,6.3734,6.3726,6.3730,37,0
IUSDCNH,20211231,0014,6.3730,6.3732,6.3727,6.3730,32,0
IUSDCNH,20211231,0015,6.3732,6.3735,6.3727,6.3731,40,0
IUSDCNH,20211231,0016,6.3731,6.3735,6.3731,6.3732,34,0
IUSDCNH,20211231,0017,6.3733,6.3736,6.3731,6.3733,37,0
IUSDCNH,20211231,0018,6.3732,6.3739,6.3731,6.3736,36,0
IUSDCNH,20211231,0019,6.3736,6.3741,6.3733,6.3735,34,0
IUSDCNH,20211231,0020,6.3736,6.3741,6.3735,6.3739,28,0
IUSDCNH,20211231,0021,6.3740,6.3740,6.3730,6.3734,33,0
IUSDCNH,20211231,0022,6.3732,6.3734,6.3730,6.3732,33,0
IUSDCNH,20211231,0023,6.3733,6.3738,6.3732,6.3734,35,0
IUSDCNH,20211231,0024,6.3738,6.3738,6.3732,6.3737,37,0
IUSDCNH,20211231,0025,6.3735,6.3737,6.3730,6.3734,39,0
IUSDCNH,20211231,0026,6.3735,6.3738,6.3733,6.3734,32,0
IUSDCNH,20211231,0027,6.3733,6.3736,6.3727,6.3733,43,0
IUSDCNH,20211231,0028,6.3734,6.3736,6.3727,6.3728,35,0
IUSDCNH,20211231,0029,6.3728,6.3731,6.3727,6.3728,24,0
IUSDCNH,20211231,0030,6.3728,6.3731,6.3726,6.3729,25,0
IUSDCNH,20211231,0031,6.3731,6.3732,6.3726,6.3732,34,0
IUSDCNH,20211231,0032,6.3732,6.3733,6.3725,6.3725,30,0
IUSDCNH,20211231,0033,6.3725,6.3729,6.3722,6.3726,32,0
IUSDCNH,20211231,0034,6.3725,6.3731,6.3725,6.3727,33,0
IUSDCNH,20211231,0035,6.3726,6.3733,6.3724,6.3731,33,0
IUSDCNH,20211231,0036,6.3730,6.3733,6.3729,6.3730,40,0
IUSDCNH,20211231,0037,6.3732,6.3739,6.3730,6.3737,32,0
IUSDCNH,20211231,0038,6.3737,6.3741,6.3737,6.3741,36,0
IUSDCNH,20211231,0039,6.3740,6.3740,6.3735,6.3738,38,0
IUSDCNH,20211231,0040,6.3738,6.3740,6.3730,6.3735,39,0
IUSDCNH,20211231,0041,6.3734,6.3737,6.3733,6.3734,42,0
IUSDCNH,20211231,0042,6.3733,6.3737,6.3732,6.3736,32,0
IUSDCNH,20211231,0043,6.3735,6.3738,6.3731,6.3736,39,0
IUSDCNH,20211231,0044,6.3735,6.3736,6.3730,6.3733,36,0
IUSDCNH,20211231,0045,6.3733,6.3737,6.3732,6.3733,33,0
IUSDCNH,20211231,0046,6.3733,6.3735,6.3731,6.3732,37,0
IUSDCNH,20211231,0047,6.3731,6.3736,6.3731,6.3733,39,0
IUSDCNH,20211231,0048,6.3731,6.3734,6.3728,6.3731,42,0
IUSDCNH,20211231,0049,6.3731,6.3735,6.3728,6.3735,31,0
IUSDCNH,20211231,0050,6.3735,6.3737,6.3731,6.3732,33,0
IUSDCNH,20211231,0051,6.3732,6.3736,6.3731,6.3735,37,0
IUSDCNH,20211231,0052,6.3733,6.3736,6.3731,6.3733,33,0
IUSDCNH,20211231,0053,6.3732,6.3738,6.3732,6.3736,40,0
IUSDCNH,20211231,0054,6.3736,6.3741,6.3735,6.3740,27,0
IUSDCNH,20211231,0055,6.3741,6.3741,6.3736,6.3737,37,0
IUSDCNH,20211231,0056,6.3738,6.3739,6.3734,6.3735,36,0
IUSDCNH,20211231,0057,6.3736,6.3736,6.3729,6.3730,36,0
IUSDCNH,20211231,0058,6.3731,6.3732,6.3726,6.3729,39,0
IUSDCNH,20211231,0059,6.3728,6.3728,6.3720,6.3722,41,0
IUSDCNH,20211231,0100,6.3723,6.3724,6.3718,6.3721,44,0
IUSDCNH,20211231,0101,6.3722,6.3728,6.3722,6.3725,33,0
IUSDCNH,20211231,0102,6.3722,6.3729,6.3720,6.3727,33,0
IUSDCNH,20211231,0103,6.3728,6.3733,6.3728,6.3729,34,0
IUSDCNH,20211231,0104,6.3729,6.3733,6.3728,6.3728,34,0
IUSDCNH,20211231,0105,6.3730,6.3731,6.3726,6.3726,33,0
IUSDCNH,20211231,0106,6.3727,6.3730,6.3725,6.3726,34,0
IUSDCNH,20211231,0107,6.3727,6.3729,6.3721,6.3724,41,0
IUSDCNH,20211231,0108,6.3725,6.3726,6.3719,6.3721,41,0
IUSDCNH,20211231,0109,6.3721,6.3724,6.3719,6.3721,41,0
IUSDCNH,20211231,0110,6.3722,6.3724,6.3720,6.3722,26,0
IUSDCNH,20211231,0111,6.3722,6.3725,6.3718,6.3719,36,0
IUSDCNH,20211231,0112,6.3720,6.3723,6.3719,6.3722,38,0
IUSDCNH,20211231,0113,6.3721,6.3726,6.3720,6.3723,34,0
IUSDCNH,20211231,0114,6.3724,6.3729,6.3723,6.3726,35,0
IUSDCNH,20211231,0115,6.3725,6.3731,6.3724,6.3730,30,0
IUSDCNH,20211231,0116,6.3729,6.3730,6.3727,6.3727,33,0
IUSDCNH,20211231,0117,6.3728,6.3732,6.3727,6.3728,38,0
IUSDCNH,20211231,0118,6.3728,6.3732,6.3726,6.3726,37,0
IUSDCNH,20211231,0119,6.3726,6.3730,6.3725,6.3726,38,0
IUSDCNH,20211231,0120,6.3726,6.3731,6.3725,6.3727,30,0
IUSDCNH,20211231,0121,6.3728,6.3728,6.3721,6.3723,39,0
IUSDCNH,20211231,0122,6.3723,6.3725,6.3712,6.3717,32,0
IUSDCNH,20211231,0123,6.3717,6.3719,6.3711,6.3712,38,0
IUSDCNH,20211231,0124,6.3712,6.3716,6.3709,6.3709,40,0
IUSDCNH,20211231,0125,6.3710,6.3716,6.3710,6.3713,35,0
IUSDCNH,20211231,0126,6.3714,6.3721,6.3713,6.3720,43,0
IUSDCNH,20211231,0127,6.3719,6.3721,6.3714,6.3717,36,0
IUSDCNH,20211231,0128,6.3716,6.3719,6.3712,6.3712,38,0
IUSDCNH,20211231,0129,6.3712,6.3716,6.3711,6.3714,30,0
IUSDCNH,20211231,0130,6.3713,6.3715,6.3710,6.3713,37,0
IUSDCNH,20211231,0131,6.3711,6.3715,6.3709,6.3712,37,0
IUSDCNH,20211231,0132,6.3713,6.3715,6.3710,6.3711,32,0
IUSDCNH,20211231,0133,6.3711,6.3716,6.3708,6.3712,36,0
IUSDCNH,20211231,0134,6.3715,6.3718,6.3712,6.3717,33,0
IUSDCNH,20211231,0135,6.3716,6.3722,6.3716,6.3719,37,0
IUSDCNH,20211231,0136,6.3716,6.3726,6.3716,6.3722,36,0
IUSDCNH,20211231,0137,6.3722,6.3726,6.3719,6.3721,43,0
IUSDCNH,20211231,0138,6.3721,6.3724,6.3719,6.3721,35,0
IUSDCNH,20211231,0139,6.3721,6.3724,6.3719,6.3719,34,0
IUSDCNH,20211231,0140,6.3721,6.3722,6.3718,6.3718,33,0
IUSDCNH,20211231,0141,6.3717,6.3720,6.3716,6.3717,33,0
IUSDCNH,20211231,0142,6.3718,6.3721,6.3715,6.3717,36,0
IUSDCNH,20211231,0143,6.3717,6.3720,6.3713,6.3714,37,0
IUSDCNH,20211231,0144,6.3714,6.3720,6.3714,6.3717,39,0
IUSDCNH,20211231,0145,6.3718,6.3722,6.3716,6.3717,32,0
IUSDCNH,20211231,0146,6.3720,6.3721,6.3715,6.3720,38,0
IUSDCNH,20211231,0147,6.3718,6.3721,6.3717,6.3718,34,0
IUSDCNH,20211231,0148,6.3717,6.3722,6.3716,6.3716,37,0
IUSDCNH,20211231,0149,6.3716,6.3720,6.3713,6.3716,37,0
IUSDCNH,20211231,0150,6.3716,6.3719,6.3713,6.3716,37,0
IUSDCNH,20211231,0151,6.3718,6.3720,6.3714,6.3716,32,0
IUSDCNH,20211231,0152,6.3717,6.3720,6.3714,6.3720,35,0
IUSDCNH,20211231,0153,6.3720,6.3722,6.3717,6.3721,39,0
IUSDCNH,20211231,0154,6.3721,6.3721,6.3713,6.3717,31,0
IUSDCNH,20211231,0155,6.3717,6.3728,6.3716,6.3725,41,0
IUSDCNH,20211231,0156,6.3728,6.3733,6.3727,6.3729,35,0
IUSDCNH,20211231,0157,6.3730,6.3732,6.3728,6.3728,37,0
IUSDCNH,20211231,0158,6.3728,6.3730,6.3724,6.3726,35,0
IUSDCNH,20211231,0159,6.3726,6.3732,6.3726,6.3731,28,0
IUSDCNH,20211231,0200,6.3733,6.3737,6.3729,6.3733,33,0
IUSDCNH,20211231,0201,6.3732,6.3736,6.3731,6.3732,32,0
IUSDCNH,20211231,0202,6.3731,6.3734,6.3728,6.3732,32,0
IUSDCNH,20211231,0203,6.3733,6.3733,6.3728,6.3731,37,0
IUSDCNH,20211231,0204,6.3732,6.3732,6.3725,6.3725,36,0
IUSDCNH,20211231,0205,6.3727,6.3730,6.3723,6.3730,38,0
IUSDCNH,20211231,0206,6.3731,6.3734,6.3727,6.3732,39,0
IUSDCNH,20211231,0207,6.3731,6.3735,6.3725,6.3727,41,0
IUSDCNH,20211231,0208,6.3726,6.3733,6.3723,6.3729,34,0
IUSDCNH,20211231,0209,6.3729,6.3732,6.3728,6.3731,33,0
IUSDCNH,20211231,0210,6.3732,6.3732,6.3726,6.3729,32,0
IUSDCNH,20211231,0211,6.3732,6.3734,6.3729,6.3730,35,0
IUSDCNH,20211231,0212,6.3731,6.3734,6.3729,6.3732,37,0
IUSDCNH,20211231,0213,6.3734,6.3734,6.3729,6.3732,40,0
IUSDCNH,20211231,0214,6.3734,6.3734,6.3730,6.3731,38,0
IUSDCNH,20211231,0215,6.3729,6.3733,6.3725,6.3725,42,0
IUSDCNH,20211231,0216,6.3728,6.3731,6.3725,6.3730,29,0
IUSDCNH,20211231,0217,6.3729,6.3733,6.3726,6.3727,31,0
IUSDCNH,20211231,0218,6.3729,6.3730,6.3725,6.3728,35,0
IUSDCNH,20211231,0219,6.3728,6.3730,6.3722,6.3722,39,0
IUSDCNH,20211231,0220,6.3723,6.3729,6.3720,6.3729,32,0
IUSDCNH,20211231,0221,6.3731,6.3731,6.3708,6.3708,31,0
IUSDCNH,20211231,0222,6.3709,6.3710,6.3701,6.3706,35,0
IUSDCNH,20211231,0223,6.3707,6.3714,6.3707,6.3708,41,0
IUSDCNH,20211231,0224,6.3709,6.3709,6.3702,6.3705,35,0
IUSDCNH,20211231,0225,6.3706,6.3709,6.3703,6.3704,38,0
IUSDCNH,20211231,0226,6.3703,6.3703,6.3700,6.3700,41,0
IUSDCNH,20211231,0227,6.3701,6.3716,6.3701,6.3713,37,0
IUSDCNH,20211231,0228,6.3713,6.3723,6.3713,6.3715,36,0
IUSDCNH,20211231,0229,6.3715,6.3716,6.3706,6.3708,38,0
IUSDCNH,20211231,0230,6.3707,6.3708,6.3658,6.3658,32,0
IUSDCNH,20211231,0231,6.3656,6.3660,6.3638,6.3647,35,0
IUSDCNH,20211231,0232,6.3649,6.3650,6.3645,6.3650,35,0
IUSDCNH,20211231,0233,6.3649,6.3657,6.3647,6.3653,43,0
IUSDCNH,20211231,0234,6.3655,6.3655,6.3646,6.3647,34,0
IUSDCNH,20211231,0235,6.3647,6.3654,6.3647,6.3648,40,0
IUSDCNH,20211231,0236,6.3650,6.3656,6.3648,6.3655,34,0
IUSDCNH,20211231,0237,6.3655,6.3658,6.3644,6.3646,36,0
IUSDCNH,20211231,0238,6.3645,6.3649,6.3645,6.3647,35,0
IUSDCNH,20211231,0239,6.3648,6.3652,6.3645,6.3650,33,0
IUSDCNH,20211231,0240,6.3651,6.3656,6.3642,6.3643,36,0
IUSDCNH,20211231,0241,6.3644,6.3651,6.3643,6.3650,26,0
IUSDCNH,20211231,0242,6.3650,6.3653,6.3647,6.3649,37,0
IUSDCNH,20211231,0243,6.3648,6.3650,6.3631,6.3631,38,0
IUSDCNH,20211231,0244,6.3628,6.3630,6.3623,6.3626,30,0
IUSDCNH,20211231,0245,6.3627,6.3629,6.3614,6.3617,43,0
IUSDCNH,20211231,0246,6.3617,6.3618,6.3603,6.3607,34,0
IUSDCNH,20211231,0247,6.3601,6.3606,6.3584,6.3594,43,0
IUSDCNH,20211231,0248,6.3595,6.3601,6.3592,6.3592,36,0
IUSDCNH,20211231,0249,6.3592,6.3593,6.3577,6.3591,33,0
IUSDCNH,20211231,0250,6.3588,6.3588,6.3576,6.3581,43,0
IUSDCNH,20211231,0251,6.3582,6.3583,6.3560,6.3571,35,0
IUSDCNH,20211231,0252,6.3570,6.3579,6.3569,6.3578,39,0
IUSDCNH,20211231,0253,6.3577,6.3590,6.3577,6.3586,36,0
IUSDCNH,20211231,0254,6.3586,6.3591,6.3584,6.3584,33,0
IUSDCNH,20211231,0255,6.3585,6.3587,6.3578,6.3584,32,0
IUSDCNH,20211231,0256,6.3585,6.3592,6.3583,6.3590,38,0
IUSDCNH,20211231,0257,6.3590,6.3593,6.3580,6.3587,33,0
IUSDCNH,20211231,0258,6.3588,6.3588,6.3580,6.3582,41,0
IUSDCNH,20211231,0259,6.3582,6.3583,6.3576,6.3578,35,0
IUSDCNH,20211231,0300,6.3577,6.3589,6.3577,6.3583,43,0
IUSDCNH,20211231,0301,6.3584,6.3586,6.3582,6.3583,29,0
IUSDCNH,20211231,0302,6.3583,6.3593,6.3583,6.3587,27,0
IUSDCNH,20211231,0303,6.3590,6.3591,6.3586,6.3588,39,0
IUSDCNH,20211231,0304,6.3587,6.3589,6.3584,6.3589,38,0
IUSDCNH,20211231,0305,6.3588,6.3591,6.3585,6.3588,32,0
IUSDCNH,20211231,0306,6.3587,6.3590,6.3586,6.3586,33,0
IUSDCNH,20211231,0307,6.3586,6.3589,6.3582,6.3583,35,0
IUSDCNH,20211231,0308,6.3585,6.3586,6.3578,6.3581,36,0
IUSDCNH,20211231,0309,6.3581,6.3586,6.3580,6.3584,31,0
IUSDCNH,20211231,0310,6.3583,6.3586,6.3577,6.3579,37,0
IUSDCNH,20211231,0311,6.3579,6.3581,6.3571,6.3571,41,0
IUSDCNH,20211231,0312,6.3572,6.3573,6.3559,6.3562,40,0
IUSDCNH,20211231,0313,6.3563,6.3566,6.3552,6.3562,34,0
IUSDCNH,20211231,0314,6.3561,6.3565,6.3558,6.3558,33,0
IUSDCNH,20211231,0315,6.3558,6.3561,6.3556,6.3556,34,0
IUSDCNH,20211231,0316,6.3556,6.3560,6.3538,6.3539,38,0
IUSDCNH,20211231,0317,6.3538,6.3561,6.3537,6.3555,40,0
IUSDCNH,20211231,0318,6.3555,6.3560,6.3550,6.3550,35,0
IUSDCNH,20211231,0319,6.3550,6.3556,6.3533,6.3551,40,0
IUSDCNH,20211231,0320,6.3550,6.3552,6.3545,6.3547,36,0
IUSDCNH,20211231,0321,6.3548,6.3548,6.3535,6.3537,39,0
IUSDCNH,20211231,0322,6.3536,6.3537,6.3528,6.3531,38,0
IUSDCNH,20211231,0323,6.3528,6.3532,6.3526,6.3528,39,0
IUSDCNH,20211231,0324,6.3529,6.3532,6.3523,6.3523,34,0
IUSDCNH,20211231,0325,6.3525,6.3530,6.3522,6.3528,36,0
IUSDCNH,20211231,0326,6.3527,6.3533,6.3526,6.3528,29,0
IUSDCNH,20211231,0327,6.3528,6.3528,6.3511,6.3517,36,0
IUSDCNH,20211231,0328,6.3517,6.3519,6.3505,6.3518,41,0
IUSDCNH,20211231,0329,6.3519,6.3526,6.3519,6.3524,34,0
IUSDCNH,20211231,0330,6.3523,6.3532,6.3523,6.3530,38,0
IUSDCNH,20211231,0331,6.3531,6.3537,6.3528,6.3536,39,0
IUSDCNH,20211231,0332,6.3535,6.3545,6.3533,6.3544,41,0
IUSDCNH,20211231,0333,6.3545,6.3552,6.3545,6.3548,38,0
IUSDCNH,20211231,0334,6.3550,6.3553,6.3546,6.3547,43,0
IUSDCNH,20211231,0335,6.3545,6.3545,6.3537,6.3540,34,0
IUSDCNH,20211231,0336,6.3540,6.3543,6.3535,6.3535,33,0
IUSDCNH,20211231,0337,6.3535,6.3537,6.3527,6.3535,35,0
IUSDCNH,20211231,0338,6.3536,6.3542,6.3536,6.3542,27,0
IUSDCNH,20211231,0339,6.3540,6.3542,6.3538,6.3542,39,0
IUSDCNH,20211231,0340,6.3542,6.3542,6.3536,6.3537,37,0
IUSDCNH,20211231,0341,6.3538,6.3543,6.3536,6.3542,41,0
IUSDCNH,20211231,0342,6.3540,6.3544,6.3538,6.3538,38,0
IUSDCNH,20211231,0343,6.3540,6.3549,6.3539,6.3547,37,0
IUSDCNH,20211231,0344,6.3546,6.3550,6.3537,6.3539,35,0
IUSDCNH,20211231,0345,6.3537,6.3547,6.3537,6.3543,43,0
IUSDCNH,20211231,0346,6.3542,6.3545,6.3536,6.3538,32,0
IUSDCNH,20211231,0347,6.3538,6.3541,6.3533,6.3535,34,0
IUSDCNH,20211231,0348,6.3535,6.3540,6.3534,6.3536,36,0
IUSDCNH,20211231,0349,6.3535,6.3538,6.3526,6.3530,34,0
IUSDCNH,20211231,0350,6.3531,6.3534,6.3529,6.3530,39,0
IUSDCNH,20211231,0351,6.3530,6.3532,6.3523,6.3530,34,0
IUSDCNH,20211231,0352,6.3530,6.3536,6.3524,6.3525,33,0
IUSDCNH,20211231,0353,6.3525,6.3527,6.3522,6.3524,43,0
IUSDCNH,20211231,0354,6.3523,6.3523,6.3509,6.3511,43,0
IUSDCNH,20211231,0355,6.3512,6.3520,6.3508,6.3517,40,0
IUSDCNH,20211231,0356,6.3517,6.3520,6.3516,6.3520,35,0
IUSDCNH,20211231,0357,6.3519,6.3521,6.3508,6.3510,41,0
IUSDCNH,20211231,0358,6.3508,6.3521,6.3500,6.3516,37,0
IUSDCNH,20211231,0359,6.3515,6.3520,6.3514,6.3516,38,0
IUSDCNH,20211231,0400,6.3516,6.3517,6.3510,6.3513,36,0
IUSDCNH,20211231,0401,6.3515,6.3518,6.3512,6.3518,31,0
IUSDCNH,20211231,0402,6.3519,6.3520,6.3510,6.3510,38,0
IUSDCNH,20211231,0403,6.3512,6.3513,6.3508,6.3508,33,0
IUSDCNH,20211231,0404,6.3509,6.3513,6.3508,6.3513,34,0
IUSDCNH,20211231,0405,6.3512,6.3515,6.3507,6.3515,36,0
IUSDCNH,20211231,0406,6.3516,6.3516,6.3499,6.3504,41,0
IUSDCNH,20211231,0407,6.3504,6.3508,6.3477,6.3496,41,0
IUSDCNH,20211231,0408,6.3495,6.3497,6.3467,6.3483,43,0
IUSDCNH,20211231,0409,6.3480,6.3491,6.3480,6.3489,40,0
IUSDCNH,20211231,0410,6.3490,6.3492,6.3476,6.3480,37,0
IUSDCNH,20211231,0411,6.3479,6.3480,6.3476,6.3476,34,0
IUSDCNH,20211231,0412,6.3477,6.3480,6.3477,6.3479,31,0
IUSDCNH,20211231,0413,6.3480,6.3480,6.3471,6.3474,33,0
IUSDCNH,20211231,0414,6.3479,6.3479,6.3473,6.3477,34,0
IUSDCNH,20211231,0415,6.3476,6.3482,6.3473,6.3478,40,0
IUSDCNH,20211231,0416,6.3478,6.3481,6.3472,6.3472,39,0
IUSDCNH,20211231,0417,6.3472,6.3475,6.3468,6.3472,39,0
IUSDCNH,20211231,0418,6.3469,6.3472,6.3438,6.3455,39,0
IUSDCNH,20211231,0419,6.3453,6.3468,6.3453,6.3464,44,0
IUSDCNH,20211231,0420,6.3464,6.3464,6.3436,6.3438,34,0
IUSDCNH,20211231,0421,6.3438,6.3445,6.3436,6.3441,30,0
IUSDCNH,20211231,0422,6.3443,6.3444,6.3439,6.3442,39,0
IUSDCNH,20211231,0423,6.3440,6.3445,6.3426,6.3442,31,0
IUSDCNH,20211231,0424,6.3443,6.3443,6.3434,6.3437,34,0
IUSDCNH,20211231,0425,6.3437,6.3440,6.3435,6.3437,31,0
IUSDCNH,20211231,0426,6.3438,6.3439,6.3421,6.3426,33,0
IUSDCNH,20211231,0427,6.3425,6.3429,6.3410,6.3419,42,0
IUSDCNH,20211231,0428,6.3421,6.3423,6.3378,6.3397,42,0
IUSDCNH,20211231,0429,6.3396,6.3402,6.3384,6.3384,42,0
IUSDCNH,20211231,0430,6.3377,6.3395,6.3368,6.3390,36,0
IUSDCNH,20211231,0431,6.3392,6.3408,6.3388,6.3407,37,0
IUSDCNH,20211231,0432,6.3407,6.3420,6.3406,6.3416,37,0
IUSDCNH,20211231,0433,6.3415,6.3421,6.3410,6.3418,31,0
IUSDCNH,20211231,0434,6.3418,6.3421,6.3417,6.3419,24,0
IUSDCNH,20211231,0435,6.3418,6.3421,6.3414,6.3418,41,0
IUSDCNH,20211231,0436,6.3418,6.3426,6.3417,6.3424,39,0
IUSDCNH,20211231,0437,6.3423,6.3434,6.3420,6.3431,31,0
IUSDCNH,20211231,0438,6.3432,6.3439,6.3428,6.3437,35,0
IUSDCNH,20211231,0439,6.3438,6.3444,6.3435,6.3439,42,0
IUSDCNH,20211231,0440,6.3440,6.3497,6.3438,6.3495,37,0
IUSDCNH,20211231,0441,6.3498,6.3556,6.3495,6.3548,38,0
IUSDCNH,20211231,0442,6.3547,6.3548,6.3522,6.3526,38,0
IUSDCNH,20211231,0443,6.3526,6.3526,6.3504,6.3506,39,0
IUSDCNH,20211231,0444,6.3502,6.3506,6.3497,6.3505,34,0
IUSDCNH,20211231,0445,6.3507,6.3509,6.3504,6.3509,39,0
IUSDCNH,20211231,0446,6.3507,6.3509,6.3505,6.3509,35,0
IUSDCNH,20211231,0447,6.3508,6.3513,6.3505,6.3512,32,0
IUSDCNH,20211231,0448,6.3513,6.3519,6.3512,6.3517,30,0
IUSDCNH,20211231,0449,6.3516,6.3520,6.3516,6.3516,33,0
IUSDCNH,20211231,0450,6.3518,6.3518,6.3508,6.3511,31,0
IUSDCNH,20211231,0451,6.3510,6.3518,6.3509,6.3516,37,0
IUSDCNH,20211231,0452,6.3516,6.3518,6.3511,6.3517,40,0
IUSDCNH,20211231,0453,6.3516,6.3517,6.3513,6.3514,30,0
IUSDCNH,20211231,0454,6.3514,6.3517,6.3511,6.3514,37,0
IUSDCNH,20211231,0455,6.3516,6.3517,6.3513,6.3514,35,0
IUSDCNH,20211231,0456,6.3514,6.3514,6.3510,6.3514,36,0
IUSDCNH,20211231,0457,6.3513,6.3514,6.3508,6.3508,36,0
IUSDCNH,20211231,0458,6.3511,6.3520,6.3508,6.3520,33,0
IUSDCNH,20211231,0459,6.3518,6.3527,6.3518,6.3523,38,0
IUSDCNH,20211231,0500,6.3522,6.3522,6.3511,6.3513,34,0
IUSDCNH,20211231,0501,6.3513,6.3515,6.3509,6.3511,36,0
IUSDCNH,20211231,0502,6.3514,6.3523,6.3510,6.3521,40,0
IUSDCNH,20211231,0503,6.3521,6.3533,6.3520,6.3533,37,0
IUSDCNH,20211231,0504,6.3532,6.3541,6.3532,6.3539,38,0
IUSDCNH,20211231,0505,6.3539,6.3542,6.3539,6.3540,36,0
IUSDCNH,20211231,0506,6.3541,6.3548,6.3538,6.3548,33,0
IUSDCNH,20211231,0507,6.3548,6.3550,6.3545,6.3548,35,0
IUSDCNH,20211231,0508,6.3547,6.3551,6.3547,6.3551,33,0
IUSDCNH,20211231,0509,6.3550,6.3551,6.3547,6.3549,33,0
IUSDCNH,20211231,0510,6.3548,6.3550,6.3545,6.3546,38,0
IUSDCNH,20211231,0511,6.3545,6.3548,6.3527,6.3529,38,0
IUSDCNH,20211231,0512,6.3528,6.3531,6.3523,6.3525,40,0
IUSDCNH,20211231,0513,6.3524,6.3537,6.3524,6.3532,39,0
IUSDCNH,20211231,0514,6.3531,6.3539,6.3531,6.3531,40,0
IUSDCNH,20211231,0515,6.3532,6.3534,6.3529,6.3533,42,0
IUSDCNH,20211231,0516,6.3531,6.3533,6.3522,6.3525,35,0
IUSDCNH,20211231,0517,6.3525,6.3525,6.3518,6.3521,34,0
IUSDCNH,20211231,0518,6.3520,6.3521,6.3515,6.3515,36,0
IUSDCNH,20211231,0519,6.3516,6.3530,6.3515,6.3527,30,0
IUSDCNH,20211231,0520,6.3528,6.3530,6.3525,6.3528,33,0
IUSDCNH,20211231,0521,6.3529,6.3530,6.3519,6.3520,34,0
IUSDCNH,20211231,0522,6.3522,6.3525,6.3517,6.3521,40,0
IUSDCNH,20211231,0523,6.3524,6.3526,6.3517,6.3518,32,0
IUSDCNH,20211231,0524,6.3518,6.3520,6.3509,6.3516,28,0
IUSDCNH,20211231,0525,6.3516,6.3517,6.3512,6.3517,34,0
IUSDCNH,20211231,0526,6.3516,6.3524,6.3516,6.3521,35,0
IUSDCNH,20211231,0527,6.3524,6.3525,6.3520,6.3525,31,0
IUSDCNH,20211231,0528,6.3523,6.3525,6.3520,6.3524,34,0
IUSDCNH,20211231,0529,6.3527,6.3529,6.3523,6.3523,37,0
IUSDCNH,20211231,0530,6.3522,6.3525,6.3519,6.3519,35,0
IUSDCNH,20211231,0531,6.3521,6.3522,6.3518,6.3522,39,0
IUSDCNH,20211231,0532,6.3522,6.3522,6.3517,6.3522,36,0
IUSDCNH,20211231,0533,6.3521,6.3522,6.3513,6.3513,32,0
IUSDCNH,20211231,0534,6.3512,6.3515,6.3509,6.3510,35,0
IUSDCNH,20211231,0535,6.3510,6.3513,6.3507,6.3512,37,0
IUSDCNH,20211231,0536,6.3511,6.3514,6.3506,6.3506,39,0
IUSDCNH,20211231,0537,6.3506,6.3511,6.3505,6.3508,39,0
IUSDCNH,20211231,0538,6.3508,6.3508,6.3501,6.3502,33,0
IUSDCNH,20211231,0539,6.3502,6.3509,6.3502,6.3506,35,0
IUSDCNH,20211231,0540,6.3507,6.3510,6.3505,6.3505,35,0
IUSDCNH,20211231,0541,6.3504,6.3504,6.3493,6.3497,37,0
IUSDCNH,20211231,0542,6.3495,6.3499,6.3491,6.3499,31,0
IUSDCNH,20211231,0543,6.3498,6.3504,6.3498,6.3503,32,0
IUSDCNH,20211231,0544,6.3503,6.3506,6.3502,6.3503,36,0
IUSDCNH,20211231,0545,6.3502,6.3505,6.3499,6.3501,39,0
IUSDCNH,20211231,0546,6.3502,6.3511,6.3502,6.3509,36,0
IUSDCNH,20211231,0547,6.3508,6.3511,6.3500,6.3502,36,0
IUSDCNH,20211231,0548,6.3500,6.3503,6.3498,6.3501,41,0
IUSDCNH,20211231,0549,6.3501,6.3509,6.3500,6.3505,37,0
IUSDCNH,20211231,0550,6.3506,6.3508,6.3501,6.3507,30,0
IUSDCNH,20211231,0551,6.3508,6.3521,6.3507,6.3521,46,0
IUSDCNH,20211231,0552,6.3523,6.3533,6.3522,6.3529,43,0
IUSDCNH,20211231,0553,6.3530,6.3534,6.3528,6.3530,36,0
IUSDCNH,20211231,0554,6.3531,6.3534,6.3528,6.3528,37,0
IUSDCNH,20211231,0555,6.3528,6.3531,6.3523,6.3524,34,0
IUSDCNH,20211231,0556,6.3525,6.3525,6.3520,6.3522,37,0
IUSDCNH,20211231,0557,6.3522,6.3527,6.3517,6.3518,42,0
IUSDCNH,20211231,0558,6.3518,6.3521,6.3514,6.3516,37,0
IUSDCNH,20211231,0559,6.3515,6.3515,6.3511,6.3513,32,0
IUSDCNH,20211231,0600,6.3512,6.3517,6.3511,6.3516,41,0
IUSDCNH,20211231,0601,6.3517,6.3528,6.3515,6.3525,37,0
IUSDCNH,20211231,0602,6.3525,6.3528,6.3522,6.3523,33,0
IUSDCNH,20211231,0603,6.3523,6.3538,6.3523,6.3537,33,0
IUSDCNH,20211231,0604,6.3537,6.3539,6.3535,6.3537,37,0
IUSDCNH,20211231,0605,6.3537,6.3539,6.3534,6.3539,33,0
IUSDCNH,20211231,0606,6.3537,6.3541,6.3533,6.3536,37,0
IUSDCNH,20211231,0607,6.3537,6.3548,6.3537,6.3545,40,0
IUSDCNH,20211231,0608,6.3546,6.3546,6.3542,6.3544,35,0
IUSDCNH,20211231,0609,6.3544,6.3545,6.3539,6.3542,35,0
IUSDCNH,20211231,0610,6.3544,6.3544,6.3540,6.3541,33,0
IUSDCNH,20211231,0611,6.3540,6.3550,6.3539,6.3549,36,0
IUSDCNH,20211231,0612,6.3551,6.3551,6.3544,6.3544,35,0
IUSDCNH,20211231,0613,6.3547,6.3552,6.3545,6.3552,32,0
IUSDCNH,20211231,0614,6.3554,6.3557,6.3551,6.3554,39,0
IUSDCNH,20211231,0615,6.3557,6.3558,6.3550,6.3554,39,0
IUSDCNH,20211231,0616,6.3554,6.3555,6.3550,6.3552,35,0
IUSDCNH,20211231,0617,6.3555,6.3559,6.3548,6.3557,37,0
IUSDCNH,20211231,0618,6.3557,6.3558,6.3546,6.3546,34,0
IUSDCNH,20211231,0619,6.3548,6.3549,6.3544,6.3544,30,0
IUSDCNH,20211231,0620,6.3547,6.3554,6.3547,6.3553,37,0
IUSDCNH,20211231,0621,6.3552,6.3553,6.3546,6.3550,33,0
IUSDCNH,20211231,0622,6.3550,6.3551,6.3547,6.3548,35,0
IUSDCNH,20211231,0623,6.3548,6.3556,6.3546,6.3556,35,0
IUSDCNH,20211231,0624,6.3557,6.3557,6.3550,6.3552,34,0
IUSDCNH,20211231,0625,6.3551,6.3561,6.3551,6.3558,35,0
IUSDCNH,20211231,0626,6.3557,6.3563,6.3556,6.3562,38,0
IUSDCNH,20211231,0627,6.3564,6.3564,6.3557,6.3558,37,0
IUSDCNH,20211231,0628,6.3559,6.3561,6.3555,6.3556,37,0
IUSDCNH,20211231,0629,6.3557,6.3559,6.3552,6.3552,31,0
IUSDCNH,20211231,0630,6.3550,6.3554,6.3548,6.3551,38,0
IUSDCNH,20211231,0631,6.3551,6.3556,6.3550,6.3552,33,0
IUSDCNH,20211231,0632,6.3552,6.3554,6.3550,6.3551,36,0
IUSDCNH,20211231,0633,6.3551,6.3553,6.3550,6.3551,35,0
IUSDCNH,20211231,0634,6.3552,6.3553,6.3549,6.3552,32,0
IUSDCNH,20211231,0635,6.3551,6.3556,6.3550,6.3551,41,0
IUSDCNH,20211231,0636,6.3551,6.3554,6.3547,6.3551,42,0
IUSDCNH,20211231,0637,6.3551,6.3554,6.3549,6.3552,37,0
IUSDCNH,20211231,0638,6.3551,6.3560,6.3551,6.3557,35,0
IUSDCNH,20211231,0639,6.3557,6.3559,6.3550,6.3552,40,0
IUSDCNH,20211231,0640,6.3553,6.3555,6.3550,6.3553,33,0
IUSDCNH,20211231,0641,6.3553,6.3555,6.3551,6.3551,36,0
IUSDCNH,20211231,0642,6.3552,6.3557,6.3550,6.3557,35,0
IUSDCNH,20211231,0643,6.3556,6.3556,6.3548,6.3552,36,0
IUSDCNH,20211231,0644,6.3552,6.3555,6.3551,6.3553,36,0
IUSDCNH,20211231,0645,6.3552,6.3555,6.3550,6.3554,34,0
IUSDCNH,20211231,0646,6.3553,6.3557,6.3551,6.3557,26,0
IUSDCNH,20211231,0647,6.3557,6.3562,6.3557,6.3558,34,0
IUSDCNH,20211231,0648,6.3559,6.3563,6.3558,6.3559,35,0
IUSDCNH,20211231,0649,6.3560,6.3561,6.3556,6.3558,34,0
IUSDCNH,20211231,0650,6.3559,6.3577,6.3559,6.3577,41,0
IUSDCNH,20211231,0651,6.3578,6.3578,6.3573,6.3576,31,0
IUSDCNH,20211231,0652,6.3574,6.3580,6.3572,6.3574,38,0
IUSDCNH,20211231,0653,6.3575,6.3581,6.3573,6.3577,37,0
IUSDCNH,20211231,0654,6.3581,6.3583,6.3578,6.3580,39,0
IUSDCNH,20211231,0655,6.3580,6.3601,6.3580,6.3600,34,0
IUSDCNH,20211231,0656,6.3601,6.3623,6.3601,6.3622,32,0
IUSDCNH,20211231,0657,6.3621,6.3624,6.3609,6.3611,32,0
IUSDCNH,20211231,0658,6.3610,6.3611,6.3604,6.3604,38,0
IUSDCNH,20211231,0659,6.3604,6.3612,6.3601,6.3606,41,0
IUSDCNH,20211231,0700,6.3606,6.3609,6.3601,6.3603,28,0
IUSDCNH,20211231,0701,6.3603,6.3603,6.3593,6.3596,38,0
IUSDCNH,20211231,0702,6.3597,6.3599,6.3591,6.3595,38,0
IUSDCNH,20211231,0703,6.3594,6.3595,6.3587,6.3588,30,0
IUSDCNH,20211231,0704,6.3590,6.3592,6.3581,6.3582,36,0
IUSDCNH,20211231,0705,6.3583,6.3583,6.3577,6.3577,35,0
IUSDCNH,20211231,0706,6.3577,6.3582,6.3574,6.3575,29,0
IUSDCNH,20211231,0707,6.3574,6.3577,6.3572,6.3574,31,0
IUSDCNH,20211231,0708,6.3575,6.3580,6.3567,6.3568,34,0
IUSDCNH,20211231,0709,6.3567,6.3571,6.3566,6.3566,31,0
IUSDCNH,20211231,0710,6.3565,6.3571,6.3564,6.3570,31,0
IUSDCNH,20211231,0711,6.3569,6.3573,6.3567,6.3568,40,0
IUSDCNH,20211231,0712,6.3567,6.3574,6.3565,6.3572,37,0
IUSDCNH,20211231,0713,6.3572,6.3574,6.3560,6.3560,34,0
IUSDCNH,20211231,0714,6.3560,6.3565,6.3560,6.3563,39,0
IUSDCNH,20211231,0715,6.3564,6.3570,6.3561,6.3564,40,0
IUSDCNH,20211231,0716,6.3563,6.3566,6.3561,6.3564,40,0
IUSDCNH,20211231,0717,6.3563,6.3568,6.3560,6.3564,37,0
IUSDCNH,20211231,0718,6.3565,6.3566,6.3559,6.3564,35,0
IUSDCNH,20211231,0719,6.3565,6.3566,6.3556,6.3558,36,0
IUSDCNH,20211231,0720,6.3559,6.3561,6.3557,6.3557,38,0
IUSDCNH,20211231,0721,6.3557,6.3560,6.3555,6.3556,39,0
IUSDCNH,20211231,0722,6.3556,6.3558,6.3549,6.3551,34,0
IUSDCNH,20211231,0723,6.3551,6.3554,6.3549,6.3552,27,0
IUSDCNH,20211231,0724,6.3553,6.3555,6.3549,6.3551,41,0
IUSDCNH,20211231,0725,6.3551,6.3552,6.3541,6.3542,31,0
IUSDCNH,20211231,0726,6.3542,6.3542,6.3534,6.3535,34,0
IUSDCNH,20211231,0727,6.3535,6.3538,6.3530,6.3535,39,0
IUSDCNH,20211231,0728,6.3534,6.3538,6.3530,6.3530,40,0
IUSDCNH,20211231,0729,6.3529,6.3533,6.3526,6.3527,38,0
IUSDCNH,20211231,0730,6.3527,6.3535,6.3525,6.3534,36,0
IUSDCNH,20211231,0731,6.3532,6.3536,6.3532,6.3535,33,0
IUSDCNH,20211231,0732,6.3535,6.3538,6.3533,6.3534,32,0
IUSDCNH,20211231,0733,6.3534,6.3538,6.3533,6.3537,39,0
IUSDCNH,20211231,0734,6.3537,6.3537,6.3532,6.3536,34,0
IUSDCNH,20211231,0735,6.3534,6.3537,6.3532,6.3534,32,0
IUSDCNH,20211231,0736,6.3533,6.3537,6.3532,6.3537,40,0
IUSDCNH,20211231,0737,6.3537,6.3541,6.3536,6.3540,38,0
IUSDCNH,20211231,0738,6.3539,6.3543,6.3537,6.3540,34,0
IUSDCNH,20211231,0739,6.3540,6.3541,6.3534,6.3535,34,0
IUSDCNH,20211231,0740,6.3535,6.3539,6.3530,6.3531,32,0
IUSDCNH,20211231,0741,6.3531,6.3534,6.3526,6.3527,35,0
IUSDCNH,20211231,0742,6.3527,6.3529,6.3521,6.3526,34,0
IUSDCNH,20211231,0743,6.3528,6.3535,6.3524,6.3535,33,0
IUSDCNH,20211231,0744,6.3537,6.3537,6.3530,6.3533,35,0
IUSDCNH,20211231,0745,6.3535,6.3545,6.3527,6.3545,35,0
IUSDCNH,20211231,0746,6.3544,6.3552,6.3543,6.3548,41,0
IUSDCNH,20211231,0747,6.3550,6.3552,6.3547,6.3548,36,0
IUSDCNH,20211231,0748,6.3547,6.3554,6.3543,6.3549,36,0
IUSDCNH,20211231,0749,6.3548,6.3550,6.3545,6.3548,32,0
IUSDCNH,20211231,0750,6.3547,6.3551,6.3547,6.3550,29,0
IUSDCNH,20211231,0751,6.3550,6.3552,6.3548,6.3549,34,0
IUSDCNH,20211231,0752,6.3549,6.3553,6.3547,6.3550,37,0
IUSDCNH,20211231,0753,6.3549,6.3551,6.3547,6.3549,31,0
IUSDCNH,20211231,0754,6.3551,6.3553,6.3548,6.3549,32,0
IUSDCNH,20211231,0755,6.3548,6.3551,6.3547,6.3548,34,0
IUSDCNH,20211231,0756,6.3548,6.3550,6.3542,6.3545,30,0
IUSDCNH,20211231,0757,6.3544,6.3551,6.3543,6.3548,40,0
IUSDCNH,20211231,0758,6.3551,6.3552,6.3546,6.3551,32,0
IUSDCNH,20211231,0759,6.3550,6.3555,6.3548,6.3553,36,0
IUSDCNH,20211231,0800,6.3552,6.3555,6.3548,6.3549,34,0
IUSDCNH,20211231,0801,6.3550,6.3551,6.3544,6.3545,33,0
IUSDCNH,20211231,0802,6.3545,6.3561,6.3545,6.3557,31,0
IUSDCNH,20211231,0803,6.3557,6.3560,6.3551,6.3553,36,0
IUSDCNH,20211231,0804,6.3553,6.3557,6.3549,6.3555,37,0
IUSDCNH,20211231,0805,6.3554,6.3557,6.3546,6.3550,38,0
IUSDCNH,20211231,0806,6.3551,6.3554,6.3549,6.3552,33,0
IUSDCNH,20211231,0807,6.3552,6.3554,6.3550,6.3553,36,0
IUSDCNH,20211231,0808,6.3554,6.3557,6.3551,6.3555,41,0
IUSDCNH,20211231,0809,6.3555,6.3560,6.3553,6.3557,33,0
IUSDCNH,20211231,0810,6.3556,6.3562,6.3556,6.3559,30,0
IUSDCNH,20211231,0811,6.3559,6.3565,6.3558,6.3564,32,0
IUSDCNH,20211231,0812,6.3565,6.3574,6.3561,6.3574,30,0
IUSDCNH,20211231,0813,6.3574,6.3582,6.3573,6.3578,37,0
IUSDCNH,20211231,0814,6.3578,6.3583,6.3578,6.3582,41,0
IUSDCNH,20211231,0815,6.3583,6.3583,6.3573,6.3578,39,0
IUSDCNH,20211231,0816,6.3578,6.3579,6.3574,6.3575,35,0
IUSDCNH,20211231,0817,6.3576,6.3580,6.3575,6.3576,38,0
IUSDCNH,20211231,0818,6.3577,6.3580,6.3575,6.3578,38,0
IUSDCNH,20211231,0819,6.3578,6.3581,6.3575,6.3579,34,0
IUSDCNH,20211231,0820,6.3579,6.3581,6.3573,6.3581,35,0
IUSDCNH,20211231,0821,6.3578,6.3581,6.3575,6.3578,40,0
IUSDCNH,20211231,0822,6.3578,6.3580,6.3575,6.3575,36,0
IUSDCNH,20211231,0823,6.3577,6.3582,6.3576,6.3579,32,0
IUSDCNH,20211231,0824,6.3577,6.3584,6.3576,6.3584,42,0
IUSDCNH,20211231,0825,6.3583,6.3591,6.3583,6.3589,32,0
IUSDCNH,20211231,0826,6.3590,6.3590,6.3584,6.3588,33,0
IUSDCNH,20211231,0827,6.3587,6.3595,6.3586,6.3591,36,0
IUSDCNH,20211231,0828,6.3590,6.3597,6.3590,6.3593,32,0
IUSDCNH,20211231,0829,6.3594,6.3596,6.3590,6.3592,40,0
IUSDCNH,20211231,0830,6.3591,6.3593,6.3587,6.3593,34,0
IUSDCNH,20211231,0831,6.3593,6.3595,6.3588,6.3590,37,0
IUSDCNH,20211231,0832,6.3589,6.3591,6.3586,6.3586,39,0
IUSDCNH,20211231,0833,6.3589,6.3589,6.3584,6.3585,33,0
IUSDCNH,20211231,0834,6.3585,6.3597,6.3584,6.3592,32,0
IUSDCNH,20211231,0835,6.3593,6.3602,6.3593,6.3598,39,0
IUSDCNH,20211231,0836,6.3598,6.3601,6.3595,6.3599,39,0
IUSDCNH,20211231,0837,6.3599,6.3602,6.3595,6.3595,40,0
IUSDCNH,20211231,0838,6.3595,6.3601,6.3594,6.3600,29,0
IUSDCNH,20211231,0839,6.3598,6.3599,6.3594,6.3595,41,0
IUSDCNH,20211231,0840,6.3596,6.3599,6.3595,6.3596,37,0
IUSDCNH,20211231,0841,6.3597,6.3599,6.3594,6.3596,37,0
IUSDCNH,20211231,0842,6.3596,6.3599,6.3595,6.3598,32,0
IUSDCNH,20211231,0843,6.3601,6.3601,6.3594,6.3596,35,0
IUSDCNH,20211231,0844,6.3596,6.3600,6.3594,6.3596,31,0
IUSDCNH,20211231,0845,6.3597,6.3597,6.3586,6.3590,36,0
IUSDCNH,20211231,0846,6.3590,6.3594,6.3588,6.3588,29,0
IUSDCNH,20211231,0847,6.3588,6.3591,6.3586,6.3588,23,0
IUSDCNH,20211231,0848,6.3588,6.3590,6.3584,6.3588,36,0
IUSDCNH,20211231,0849,6.3590,6.3592,6.3583,6.3588,40,0
IUSDCNH,20211231,0850,6.3588,6.3589,6.3580,6.3580,36,0
IUSDCNH,20211231,0851,6.3584,6.3591,6.3584,6.3588,39,0
IUSDCNH,20211231,0852,6.3586,6.3590,6.3582,6.3586,30,0
IUSDCNH,20211231,0853,6.3587,6.3595,6.3586,6.3594,41,0
IUSDCNH,20211231,0854,6.3593,6.3596,6.3589,6.3596,41,0
IUSDCNH,20211231,0855,6.3595,6.3595,6.3586,6.3588,34,0
IUSDCNH,20211231,0856,6.3589,6.3590,6.3581,6.3581,33,0
IUSDCNH,20211231,0857,6.3582,6.3584,6.3565,6.3565,40,0
IUSDCNH,20211231,0858,6.3564,6.3583,6.3564,6.3581,40,0
IUSDCNH,20211231,0859,6.3582,6.3585,6.3575,6.3582,39,0
IUSDCNH,20211231,0900,6.3583,6.3592,6.3580,6.3592,37,0
IUSDCNH,20211231,0901,6.3590,6.3595,6.3587,6.3593,29,0
IUSDCNH,20211231,0902,6.3593,6.3593,6.3580,6.3581,37,0
IUSDCNH,20211231,0903,6.3580,6.3584,6.3578,6.3579,39,0
IUSDCNH,20211231,0904,6.3579,6.3582,6.3576,6.3581,39,0
IUSDCNH,20211231,0905,6.3581,6.3587,6.3580,6.3584,32,0
IUSDCNH,20211231,0906,6.3584,6.3584,6.3577,6.3579,39,0
IUSDCNH,20211231,0907,6.3578,6.3580,6.3575,6.3579,33,0
IUSDCNH,20211231,0908,6.3579,6.3588,6.3577,6.3584,33,0
IUSDCNH,20211231,0909,6.3584,6.3587,6.3580,6.3580,32,0
IUSDCNH,20211231,0910,6.3581,6.3586,6.3580,6.3582,42,0
IUSDCNH,20211231,0911,6.3580,6.3583,6.3578,6.3579,28,0
IUSDCNH,20211231,0912,6.3579,6.3589,6.3579,6.3585,32,0
IUSDCNH,20211231,0913,6.3585,6.3599,6.3584,6.3598,36,0
IUSDCNH,20211231,0914,6.3599,6.3600,6.3596,6.3597,39,0
IUSDCNH,20211231,0915,6.3599,6.3600,6.3596,6.3598,28,0
IUSDCNH,20211231,0916,6.3597,6.3603,6.3592,6.3600,37,0
IUSDCNH,20211231,0917,6.3600,6.3603,6.3598,6.3603,29,0
IUSDCNH,20211231,0918,6.3601,6.3604,6.3598,6.3601,32,0
IUSDCNH,20211231,0919,6.3599,6.3605,6.3597,6.3602,44,0
IUSDCNH,20211231,0920,6.3601,6.3606,6.3601,6.3602,43,0
IUSDCNH,20211231,0921,6.3604,6.3604,6.3598,6.3601,34,0
IUSDCNH,20211231,0922,6.3602,6.3604,6.3599,6.3602,36,0
IUSDCNH,20211231,0923,6.3602,6.3606,6.3601,6.3601,39,0
IUSDCNH,20211231,0924,6.3603,6.3607,6.3600,6.3606,39,0
IUSDCNH,20211231,0925,6.3602,6.3604,6.3599,6.3600,37,0
IUSDCNH,20211231,0926,6.3600,6.3604,6.3597,6.3600,42,0
IUSDCNH,20211231,0927,6.3599,6.3601,6.3598,6.3599,29,0
IUSDCNH,20211231,0928,6.3600,6.3601,6.3598,6.3599,35,0
IUSDCNH,20211231,0929,6.3598,6.3604,6.3596,6.3599,38,0
IUSDCNH,20211231,0930,6.3599,6.3602,6.3595,6.3600,38,0
IUSDCNH,20211231,0931,6.3599,6.3605,6.3598,6.3604,37,0
IUSDCNH,20211231,0932,6.3605,6.3608,6.3598,6.3605,40,0
IUSDCNH,20211231,0933,6.3605,6.3607,6.3602,6.3603,39,0
IUSDCNH,20211231,0934,6.3603,6.3613,6.3598,6.3610,38,0
IUSDCNH,20211231,0935,6.3611,6.3613,6.3609,6.3610,37,0
IUSDCNH,20211231,0936,6.3613,6.3616,6.3610,6.3612,33,0
IUSDCNH,20211231,0937,6.3613,6.3615,6.3608,6.3612,36,0
IUSDCNH,20211231,0938,6.3614,6.3620,6.3611,6.3620,36,0
IUSDCNH,20211231,0939,6.3622,6.3624,6.3620,6.3623,36,0
IUSDCNH,20211231,0940,6.3621,6.3625,6.3619,6.3621,35,0
IUSDCNH,20211231,0941,6.3621,6.3624,6.3617,6.3622,31,0
IUSDCNH,20211231,0942,6.3620,6.3623,6.3616,6.3616,36,0
IUSDCNH,20211231,0943,6.3616,6.3618,6.3610,6.3610,36,0
IUSDCNH,20211231,0944,6.3612,6.3615,6.3610,6.3611,36,0
IUSDCNH,20211231,0945,6.3615,6.3615,6.3609,6.3613,37,0
IUSDCNH,20211231,0946,6.3613,6.3620,6.3611,6.3620,35,0
IUSDCNH,20211231,0947,6.3620,6.3621,6.3616,6.3618,36,0
IUSDCNH,20211231,0948,6.3620,6.3621,6.3613,6.3613,34,0
IUSDCNH,20211231,0949,6.3614,6.3619,6.3613,6.3615,34,0
IUSDCNH,20211231,0950,6.3616,6.3619,6.3614,6.3617,34,0
IUSDCNH,20211231,0951,6.3615,6.3619,6.3610,6.3611,41,0
IUSDCNH,20211231,0952,6.3611,6.3619,6.3609,6.3615,35,0
IUSDCNH,20211231,0953,6.3616,6.3619,6.3612,6.3613,44,0
IUSDCNH,20211231,0954,6.3614,6.3617,6.3611,6.3614,37,0
IUSDCNH,20211231,0955,6.3614,6.3616,6.3608,6.3610,34,0
IUSDCNH,20211231,0956,6.3610,6.3612,6.3606,6.3606,41,0
IUSDCNH,20211231,0957,6.3607,6.3607,6.3600,6.3602,35,0
IUSDCNH,20211231,0958,6.3602,6.3602,6.3591,6.3600,35,0
IUSDCNH,20211231,0959,6.3599,6.3599,6.3587,6.3593,40,0
IUSDCNH,20211231,1000,6.3592,6.3596,6.3577,6.3580,37,0
IUSDCNH,20211231,1001,6.3579,6.3588,6.3579,6.3587,39,0
IUSDCNH,20211231,1002,6.3586,6.3593,6.3586,6.3591,34,0
IUSDCNH,20211231,1003,6.3590,6.3598,6.3589,6.3596,39,0
IUSDCNH,20211231,1004,6.3595,6.3602,6.3594,6.3600,35,0
IUSDCNH,20211231,1005,6.3600,6.3603,6.3599,6.3602,34,0
IUSDCNH,20211231,1006,6.3603,6.3603,6.3597,6.3602,36,0
IUSDCNH,20211231,1007,6.3601,6.3601,6.3596,6.3601,37,0
IUSDCNH,20211231,1008,6.3599,6.3600,6.3590,6.3591,31,0
IUSDCNH,20211231,1009,6.3590,6.3593,6.3586,6.3591,40,0
IUSDCNH,20211231,1010,6.3592,6.3597,6.3589,6.3595,34,0
IUSDCNH,20211231,1011,6.3594,6.3599,6.3593,6.3596,31,0
IUSDCNH,20211231,1012,6.3595,6.3600,6.3595,6.3598,40,0
IUSDCNH,20211231,1013,6.3598,6.3601,6.3594,6.3597,37,0
IUSDCNH,20211231,1014,6.3597,6.3601,6.3595,6.3599,28,0
IUSDCNH,20211231,1015,6.3599,6.3603,6.3598,6.3598,31,0
IUSDCNH,20211231,1016,6.3597,6.3603,6.3597,6.3602,39,0
IUSDCNH,20211231,1017,6.3601,6.3604,6.3599,6.3601,36,0
IUSDCNH,20211231,1018,6.3601,6.3604,6.3597,6.3600,38,0
IUSDCNH,20211231,1019,6.3599,6.3603,6.3598,6.3600,25,0
IUSDCNH,20211231,1020,6.3599,6.3605,6.3599,6.3599,39,0
IUSDCNH,20211231,1021,6.3599,6.3601,6.3597,6.3598,40,0
IUSDCNH,20211231,1022,6.3599,6.3604,6.3599,6.3601,30,0
IUSDCNH,20211231,1023,6.3602,6.3603,6.3600,6.3601,35,0
IUSDCNH,20211231,1024,6.3601,6.3603,6.3597,6.3599,31,0
IUSDCNH,20211231,1025,6.3600,6.3600,6.3595,6.3597,35,0
IUSDCNH,20211231,1026,6.3599,6.3602,6.3597,6.3598,41,0
IUSDCNH,20211231,1027,6.3597,6.3602,6.3597,6.3599,35,0
IUSDCNH,20211231,1028,6.3600,6.3601,6.3597,6.3598,37,0
IUSDCNH,20211231,1029,6.3597,6.3601,6.3597,6.3599,32,0
IUSDCNH,20211231,1030,6.3598,6.3600,6.3596,6.3597,28,0
IUSDCNH,20211231,1031,6.3600,6.3601,6.3597,6.3599,32,0
IUSDCNH,20211231,1032,6.3599,6.3599,6.3591,6.3596,41,0
IUSDCNH,20211231,1033,6.3595,6.3600,6.3594,6.3597,37,0
IUSDCNH,20211231,1034,6.3597,6.3599,6.3591,6.3591,34,0
IUSDCNH,20211231,1035,6.3593,6.3595,6.3590,6.3590,37,0
IUSDCNH,20211231,1036,6.3590,6.3595,6.3590,6.3591,30,0
IUSDCNH,20211231,1037,6.3592,6.3595,6.3590,6.3591,33,0
IUSDCNH,20211231,1038,6.3592,6.3595,6.3591,6.3591,30,0
IUSDCNH,20211231,1039,6.3591,6.3595,6.3591,6.3592,40,0
IUSDCNH,20211231,1040,6.3592,6.3595,6.3591,6.3592,30,0
IUSDCNH,20211231,1041,6.3593,6.3593,6.3587,6.3590,40,0
IUSDCNH,20211231,1042,6.3590,6.3591,6.3585,6.3587,40,0
IUSDCNH,20211231,1043,6.3585,6.3589,6.3585,6.3587,36,0
IUSDCNH,20211231,1044,6.3586,6.3588,6.3583,6.3586,37,0
IUSDCNH,20211231,1045,6.3585,6.3585,6.3575,6.3576,31,0
IUSDCNH,20211231,1046,6.3576,6.3585,6.3574,6.3585,38,0
IUSDCNH,20211231,1047,6.3590,6.3595,6.3589,6.3592,38,0
IUSDCNH,20211231,1048,6.3595,6.3598,6.3592,6.3597,38,0
IUSDCNH,20211231,1049,6.3598,6.3602,6.3597,6.3599,33,0
IUSDCNH,20211231,1050,6.3600,6.3601,6.3598,6.3599,40,0
IUSDCNH,20211231,1051,6.3600,6.3602,6.3598,6.3600,32,0
IUSDCNH,20211231,1052,6.3599,6.3603,6.3598,6.3602,38,0
IUSDCNH,20211231,1053,6.3602,6.3604,6.3598,6.3600,28,0
IUSDCNH,20211231,1054,6.3599,6.3603,6.3599,6.3600,36,0
IUSDCNH,20211231,1055,6.3600,6.3602,6.3598,6.3600,32,0
IUSDCNH,20211231,1056,6.3600,6.3603,6.3598,6.3601,30,0
IUSDCNH,20211231,1057,6.3601,6.3605,6.3598,6.3601,32,0
IUSDCNH,20211231,1058,6.3601,6.3604,6.3599,6.3599,26,0
IUSDCNH,20211231,1059,6.3602,6.3603,6.3599,6.3599,27,0
IUSDCNH,20211231,1100,6.3599,6.3603,6.3599,6.3600,30,0
IUSDCNH,20211231,1101,6.3602,6.3603,6.3599,6.3603,41,0
IUSDCNH,20211231,1102,6.3603,6.3603,6.3599,6.3600,34,0
IUSDCNH,20211231,1103,6.3601,6.3602,6.3598,6.3602,33,0
IUSDCNH,20211231,1104,6.3601,6.3604,6.3598,6.3600,40,0
IUSDCNH,20211231,1105,6.3601,6.3604,6.3599,6.3600,37,0
IUSDCNH,20211231,1106,6.3600,6.3603,6.3598,6.3600,23,0
IUSDCNH,20211231,1107,6.3601,6.3604,6.3599,6.3603,42,0
IUSDCNH,20211231,1108,6.3602,6.3605,6.3600,6.3605,32,0
IUSDCNH,20211231,1109,6.3604,6.3606,6.3602,6.3603,34,0
IUSDCNH,20211231,1110,6.3603,6.3606,6.3599,6.3603,38,0
IUSDCNH,20211231,1111,6.3602,6.3605,6.3601,6.3602,39,0
IUSDCNH,20211231,1112,6.3601,6.3603,6.3600,6.3603,34,0
IUSDCNH,20211231,1113,6.3605,6.3606,6.3600,6.3601,32,0
IUSDCNH,20211231,1114,6.3602,6.3603,6.3600,6.3601,39,0
IUSDCNH,20211231,1115,6.3601,6.3604,6.3599,6.3602,37,0
IUSDCNH,20211231,1116,6.3600,6.3603,6.3599,6.3601,41,0
IUSDCNH,20211231,1117,6.3601,6.3604,6.3599,6.3601,33,0
IUSDCNH,20211231,1118,6.3600,6.3603,6.3599,6.3600,29,0
IUSDCNH,20211231,1119,6.3600,6.3603,6.3599,6.3601,35,0
IUSDCNH,20211231,1120,6.3601,6.3604,6.3599,6.3599,32,0
IUSDCNH,20211231,1121,6.3599,6.3602,6.3598,6.3599,33,0
IUSDCNH,20211231,1122,6.3602,6.3602,6.3598,6.3599,28,0
IUSDCNH,20211231,1123,6.3600,6.3601,6.3589,6.3589,38,0
IUSDCNH,20211231,1124,6.3590,6.3592,6.3586,6.3586,35,0
IUSDCNH,20211231,1125,6.3589,6.3589,6.3582,6.3583,35,0
IUSDCNH,20211231,1126,6.3583,6.3584,6.3580,6.3583,32,0
IUSDCNH,20211231,1127,6.3584,6.3586,6.3577,6.3577,38,0
IUSDCNH,20211231,1128,6.3577,6.3580,6.3574,6.3575,32,0
IUSDCNH,20211231,1129,6.3576,6.3577,6.3571,6.3576,37,0
IUSDCNH,20211231,1130,6.3577,6.3578,6.3574,6.3576,30,0
IUSDCNH,20211231,1131,6.3574,6.3576,6.3570,6.3572,44,0
IUSDCNH,20211231,1132,6.3574,6.3577,6.3570,6.3573,34,0
IUSDCNH,20211231,1133,6.3575,6.3577,6.3572,6.3574,37,0
IUSDCNH,20211231,1134,6.3573,6.3577,6.3572,6.3573,36,0
IUSDCNH,20211231,1135,6.3573,6.3576,6.3572,6.3574,32,0
IUSDCNH,20211231,1136,6.3575,6.3575,6.3570,6.3572,32,0
IUSDCNH,20211231,1137,6.3572,6.3579,6.3570,6.3577,33,0
IUSDCNH,20211231,1138,6.3579,6.3579,6.3575,6.3577,30,0
IUSDCNH,20211231,1139,6.3576,6.3579,6.3574,6.3579,34,0
IUSDCNH,20211231,1140,6.3579,6.3579,6.3572,6.3574,28,0
IUSDCNH,20211231,1141,6.3575,6.3575,6.3572,6.3574,40,0
IUSDCNH,20211231,1142,6.3573,6.3575,6.3571,6.3575,29,0
IUSDCNH,20211231,1143,6.3574,6.3579,6.3573,6.3577,33,0
IUSDCNH,20211231,1144,6.3576,6.3578,6.3573,6.3573,34,0
IUSDCNH,20211231,1145,6.3573,6.3577,6.3573,6.3575,30,0
IUSDCNH,20211231,1146,6.3575,6.3576,6.3571,6.3574,35,0
IUSDCNH,20211231,1147,6.3575,6.3576,6.3571,6.3573,40,0
IUSDCNH,20211231,1148,6.3572,6.3576,6.3571,6.3572,30,0
IUSDCNH,20211231,1149,6.3574,6.3575,6.3571,6.3573,30,0
IUSDCNH,20211231,1150,6.3571,6.3574,6.3569,6.3572,36,0
IUSDCNH,20211231,1151,6.3571,6.3574,6.3570,6.3572,36,0
IUSDCNH,20211231,1152,6.3573,6.3580,6.3570,6.3579,43,0
IUSDCNH,20211231,1153,6.3579,6.3583,6.3578,6.3581,30,0
IUSDCNH,20211231,1154,6.3580,6.3584,6.3578,6.3579,39,0
IUSDCNH,20211231,1155,6.3579,6.3582,6.3577,6.3580,37,0
IUSDCNH,20211231,1156,6.3579,6.3583,6.3578,6.3580,33,0
IUSDCNH,20211231,1157,6.3580,6.3584,6.3579,6.3580,37,0
IUSDCNH,20211231,1158,6.3578,6.3580,6.3575,6.3575,38,0
IUSDCNH,20211231,1159,6.3576,6.3579,6.3571,6.3573,42,0
IUSDCNH,20211231,1200,6.3575,6.3576,6.3570,6.3573,34,0
IUSDCNH,20211231,1201,6.3571,6.3577,6.3571,6.3576,31,0
IUSDCNH,20211231,1202,6.3576,6.3580,6.3576,6.3578,31,0
IUSDCNH,20211231,1203,6.3580,6.3583,6.3578,6.3580,29,0
IUSDCNH,20211231,1204,6.3580,6.3584,6.3578,6.3580,37,0
IUSDCNH,20211231,1205,6.3582,6.3583,6.3577,6.3579,28,0
IUSDCNH,20211231,1206,6.3579,6.3588,6.3576,6.3588,32,0
IUSDCNH,20211231,1207,6.3588,6.3596,6.3588,6.3593,38,0
IUSDCNH,20211231,1208,6.3592,6.3598,6.3591,6.3597,25,0
IUSDCNH,20211231,1209,6.3597,6.3600,6.3596,6.3598,34,0
IUSDCNH,20211231,1210,6.3597,6.3600,6.3596,6.3598,27,0
IUSDCNH,20211231,1211,6.3597,6.3599,6.3596,6.3597,34,0
IUSDCNH,20211231,1212,6.3597,6.3601,6.3597,6.3597,37,0
IUSDCNH,20211231,1213,6.3597,6.3601,6.3597,6.3600,31,0
IUSDCNH,20211231,1214,6.3598,6.3600,6.3595,6.3596,35,0
IUSDCNH,20211231,1215,6.3595,6.3599,6.3595,6.3597,33,0
IUSDCNH,20211231,1216,6.3595,6.3598,6.3594,6.3595,34,0
IUSDCNH,20211231,1217,6.3594,6.3603,6.3594,6.3603,27,0
IUSDCNH,20211231,1218,6.3601,6.3603,6.3598,6.3601,38,0
IUSDCNH,20211231,1219,6.3601,6.3601,6.3598,6.3600,25,0
IUSDCNH,20211231,1220,6.3601,6.3603,6.3598,6.3600,36,0
IUSDCNH,20211231,1221,6.3601,6.3601,6.3595,6.3595,28,0
IUSDCNH,20211231,1222,6.3595,6.3600,6.3593,6.3599,32,0
IUSDCNH,20211231,1223,6.3599,6.3602,6.3597,6.3600,40,0
IUSDCNH,20211231,1224,6.3599,6.3602,6.3598,6.3601,31,0
IUSDCNH,20211231,1225,6.3598,6.3602,6.3597,6.3601,26,0
IUSDCNH,20211231,1226,6.3599,6.3603,6.3598,6.3602,37,0
IUSDCNH,20211231,1227,6.3600,6.3603,6.3596,6.3600,38,0
IUSDCNH,20211231,1228,6.3600,6.3601,6.3594,6.3597,31,0
IUSDCNH,20211231,1229,6.3597,6.3598,6.3593,6.3594,30,0
IUSDCNH,20211231,1230,6.3593,6.3601,6.3593,6.3601,33,0
IUSDCNH,20211231,1231,6.3601,6.3606,6.3600,6.3601,34,0
IUSDCNH,20211231,1232,6.3603,6.3605,6.3599,6.3599,39,0
IUSDCNH,20211231,1233,6.3598,6.3602,6.3598,6.3602,29,0
IUSDCNH,20211231,1234,6.3601,6.3603,6.3596,6.3598,29,0
IUSDCNH,20211231,1235,6.3601,6.3602,6.3597,6.3600,35,0
IUSDCNH,20211231,1236,6.3602,6.3602,6.3597,6.3598,39,0
IUSDCNH,20211231,1237,6.3598,6.3605,6.3595,6.3605,32,0
IUSDCNH,20211231,1238,6.3603,6.3604,6.3601,6.3602,31,0
IUSDCNH,20211231,1239,6.3601,6.3605,6.3601,6.3602,35,0
IUSDCNH,20211231,1240,6.3602,6.3605,6.3602,6.3604,30,0
IUSDCNH,20211231,1241,6.3603,6.3605,6.3602,6.3605,31,0
IUSDCNH,20211231,1242,6.3604,6.3607,6.3601,6.3605,33,0
IUSDCNH,20211231,1243,6.3606,6.3607,6.3604,6.3605,30,0
IUSDCNH,20211231,1244,6.3604,6.3606,6.3602,6.3604,33,0
IUSDCNH,20211231,1245,6.3604,6.3606,6.3602,6.3605,35,0
IUSDCNH,20211231,1246,6.3605,6.3607,6.3602,6.3603,34,0
IUSDCNH,20211231,1247,6.3604,6.3606,6.3601,6.3602,37,0
IUSDCNH,20211231,1248,6.3602,6.3606,6.3602,6.3603,36,0
IUSDCNH,20211231,1249,6.3603,6.3612,6.3602,6.3605,38,0
IUSDCNH,20211231,1250,6.3605,6.3615,6.3605,6.3612,33,0
IUSDCNH,20211231,1251,6.3611,6.3613,6.3610,6.3610,25,0
IUSDCNH,20211231,1252,6.3610,6.3618,6.3610,6.3614,32,0
IUSDCNH,20211231,1253,6.3613,6.3617,6.3612,6.3614,39,0
IUSDCNH,20211231,1254,6.3614,6.3617,6.3612,6.3615,31,0
IUSDCNH,20211231,1255,6.3614,6.3615,6.3610,6.3612,36,0
IUSDCNH,20211231,1256,6.3611,6.3614,6.3610,6.3611,31,0
IUSDCNH,20211231,1257,6.3611,6.3615,6.3610,6.3612,30,0
IUSDCNH,20211231,1258,6.3611,6.3615,6.3610,6.3614,28,0
IUSDCNH,20211231,1259,6.3613,6.3623,6.3611,6.3617,38,0
IUSDCNH,20211231,1300,6.3617,6.3618,6.3613,6.3615,31,0
IUSDCNH,20211231,1301,6.3614,6.3617,6.3614,6.3617,28,0
IUSDCNH,20211231,1302,6.3617,6.3619,6.3614,6.3617,38,0
IUSDCNH,20211231,1303,6.3616,6.3620,6.3616,6.3618,27,0
IUSDCNH,20211231,1304,6.3620,6.3620,6.3617,6.3619,31,0
IUSDCNH,20211231,1305,6.3618,6.3622,6.3616,6.3619,35,0
IUSDCNH,20211231,1306,6.3619,6.3621,6.3618,6.3619,38,0
IUSDCNH,20211231,1307,6.3619,6.3621,6.3619,6.3620,28,0
IUSDCNH,20211231,1308,6.3619,6.3622,6.3619,6.3620,38,0
IUSDCNH,20211231,1309,6.3620,6.3623,6.3618,6.3620,35,0
IUSDCNH,20211231,1310,6.3619,6.3622,6.3619,6.3619,31,0
IUSDCNH,20211231,1311,6.3620,6.3621,6.3616,6.3618,33,0
IUSDCNH,20211231,1312,6.3617,6.3623,6.3617,6.3622,30,0
IUSDCNH,20211231,1313,6.3623,6.3628,6.3621,6.3627,27,0
IUSDCNH,20211231,1314,6.3626,6.3630,6.3624,6.3627,34,0
IUSDCNH,20211231,1315,6.3627,6.3630,6.3626,6.3629,26,0
IUSDCNH,20211231,1316,6.3628,6.3630,6.3626,6.3628,42,0
IUSDCNH,20211231,1317,6.3628,6.3631,6.3626,6.3629,36,0
IUSDCNH,20211231,1318,6.3628,6.3630,6.3626,6.3629,33,0
IUSDCNH,20211231,1319,6.3628,6.3629,6.3625,6.3626,34,0
IUSDCNH,20211231,1320,6.3627,6.3631,6.3626,6.3626,34,0
IUSDCNH,20211231,1321,6.3627,6.3629,6.3625,6.3627,35,0
IUSDCNH,20211231,1322,6.3627,6.3630,6.3625,6.3628,30,0
IUSDCNH,20211231,1323,6.3627,6.3630,6.3623,6.3623,30,0
IUSDCNH,20211231,1324,6.3625,6.3629,6.3625,6.3628,26,0
IUSDCNH,20211231,1325,6.3629,6.3630,6.3626,6.3629,32,0
IUSDCNH,20211231,1326,6.3627,6.3641,6.3627,6.3640,29,0
IUSDCNH,20211231,1327,6.3640,6.3641,6.3637,6.3637,38,0
IUSDCNH,20211231,1328,6.3639,6.3640,6.3637,6.3638,23,0
IUSDCNH,20211231,1329,6.3638,6.3647,6.3638,6.3642,35,0
IUSDCNH,20211231,1330,6.3643,6.3644,6.3640,6.3640,34,0
IUSDCNH,20211231,1331,6.3641,6.3643,6.3639,6.3640,35,0
IUSDCNH,20211231,1332,6.3640,6.3642,6.3639,6.3640,30,0
IUSDCNH,20211231,1333,6.3640,6.3650,6.3640,6.3650,29,0
IUSDCNH,20211231,1334,6.3650,6.3650,6.3646,6.3647,39,0
IUSDCNH,20211231,1335,6.3647,6.3650,6.3646,6.3648,37,0
IUSDCNH,20211231,1336,6.3646,6.3651,6.3645,6.3647,35,0
IUSDCNH,20211231,1337,6.3647,6.3650,6.3645,6.3645,31,0
IUSDCNH,20211231,1338,6.3645,6.3647,6.3643,6.3644,27,0
IUSDCNH,20211231,1339,6.3645,6.3647,6.3643,6.3643,26,0
IUSDCNH,20211231,1340,6.3643,6.3649,6.3642,6.3648,39,0
IUSDCNH,20211231,1341,6.3648,6.3649,6.3645,6.3648,35,0
IUSDCNH,20211231,1342,6.3650,6.3650,6.3645,6.3649,40,0
IUSDCNH,20211231,1343,6.3649,6.3651,6.3648,6.3648,31,0
IUSDCNH,20211231,1344,6.3648,6.3652,6.3648,6.3649,27,0
IUSDCNH,20211231,1345,6.3648,6.3652,6.3648,6.3650,34,0
IUSDCNH,20211231,1346,6.3651,6.3652,6.3648,6.3650,43,0
IUSDCNH,20211231,1347,6.3650,6.3652,6.3648,6.3649,34,0
IUSDCNH,20211231,1348,6.3650,6.3653,6.3648,6.3653,35,0
IUSDCNH,20211231,1349,6.3651,6.3653,6.3648,6.3649,41,0
IUSDCNH,20211231,1350,6.3650,6.3650,6.3646,6.3647,33,0
IUSDCNH,20211231,1351,6.3647,6.3650,6.3647,6.3647,25,0
IUSDCNH,20211231,1352,6.3648,6.3651,6.3648,6.3650,33,0
IUSDCNH,20211231,1353,6.3649,6.3651,6.3647,6.3649,29,0
IUSDCNH,20211231,1354,6.3649,6.3651,6.3647,6.3648,26,0
IUSDCNH,20211231,1355,6.3650,6.3650,6.3646,6.3647,31,0
IUSDCNH,20211231,1356,6.3647,6.3651,6.3647,6.3650,36,0
IUSDCNH,20211231,1357,6.3649,6.3651,6.3647,6.3649,40,0
IUSDCNH,20211231,1358,6.3650,6.3651,6.3647,6.3648,32,0
IUSDCNH,20211231,1359,6.3648,6.3649,6.3643,6.3644,36,0
IUSDCNH,20211231,1400,6.3644,6.3646,6.3642,6.3643,28,0
IUSDCNH,20211231,1401,6.3643,6.3646,6.3643,6.3643,30,0
IUSDCNH,20211231,1402,6.3645,6.3646,6.3642,6.3644,33,0
IUSDCNH,20211231,1403,6.3643,6.3646,6.3642,6.3646,34,0
IUSDCNH,20211231,1404,6.3645,6.3648,6.3643,6.3645,32,0
IUSDCNH,20211231,1405,6.3645,6.3646,6.3642,6.3644,31,0
IUSDCNH,20211231,1406,6.3643,6.3645,6.3642,6.3645,12,0
IUSDCNH,20211231,1407,6.3644,6.3649,6.3642,6.3647,33,0
IUSDCNH,20211231,1408,6.3648,6.3651,6.3647,6.3649,35,0
IUSDCNH,20211231,1409,6.3648,6.3652,6.3648,6.3650,36,0
IUSDCNH,20211231,1410,6.3650,6.3652,6.3647,6.3649,29,0
IUSDCNH,20211231,1411,6.3650,6.3651,6.3648,6.3651,28,0
IUSDCNH,20211231,1412,6.3650,6.3651,6.3647,6.3649,36,0
IUSDCNH,20211231,1413,6.3649,6.3652,6.3648,6.3650,35,0
IUSDCNH,20211231,1414,6.3649,6.3651,6.3647,6.3648,32,0
IUSDCNH,20211231,1415,6.3648,6.3651,6.3647,6.3650,40,0
IUSDCNH,20211231,1416,6.3648,6.3650,6.3646,6.3648,33,0
IUSDCNH,20211231,1417,6.3649,6.3650,6.3647,6.3648,31,0
IUSDCNH,20211231,1418,6.3649,6.3652,6.3647,6.3649,39,0
IUSDCNH,20211231,1419,6.3648,6.3651,6.3648,6.3650,27,0
IUSDCNH,20211231,1420,6.3649,6.3650,6.3647,6.3648,28,0
IUSDCNH,20211231,1421,6.3647,6.3651,6.3646,6.3646,25,0
IUSDCNH,20211231,1422,6.3648,6.3651,6.3647,6.3649,28,0
IUSDCNH,20211231,1423,6.3650,6.3651,6.3647,6.3648,30,0
IUSDCNH,20211231,1424,6.3650,6.3652,6.3647,6.3647,29,0
IUSDCNH,20211231,1425,6.3649,6.3651,6.3646,6.3647,24,0
IUSDCNH,20211231,1426,6.3646,6.3648,6.3646,6.3647,18,0
IUSDCNH,20211231,1427,6.3646,6.3650,6.3646,6.3648,24,0
IUSDCNH,20211231,1428,6.3649,6.3651,6.3647,6.3647,35,0
IUSDCNH,20211231,1429,6.3649,6.3651,6.3647,6.3647,34,0
IUSDCNH,20211231,1430,6.3649,6.3650,6.3647,6.3648,32,0
IUSDCNH,20211231,1431,6.3647,6.3651,6.3646,6.3648,33,0
IUSDCNH,20211231,1432,6.3647,6.3650,6.3647,6.3647,27,0
IUSDCNH,20211231,1433,6.3647,6.3650,6.3645,6.3647,23,0
IUSDCNH,20211231,1434,6.3646,6.3649,6.3644,6.3647,31,0
IUSDCNH,20211231,1435,6.3647,6.3648,6.3644,6.3646,24,0
IUSDCNH,20211231,1436,6.3646,6.3648,6.3644,6.3645,26,0
IUSDCNH,20211231,1437,6.3645,6.3648,6.3643,6.3643,30,0
IUSDCNH,20211231,1438,6.3643,6.3647,6.3642,6.3643,36,0
IUSDCNH,20211231,1439,6.3643,6.3645,6.3641,6.3641,24,0
IUSDCNH,20211231,1440,6.3640,6.3643,6.3638,6.3639,33,0
IUSDCNH,20211231,1441,6.3639,6.3642,6.3638,6.3639,31,0
IUSDCNH,20211231,1442,6.3639,6.3641,6.3638,6.3639,31,0
IUSDCNH,20211231,1443,6.3638,6.3642,6.3638,6.3642,27,0
IUSDCNH,20211231,1444,6.3640,6.3642,6.3637,6.3640,34,0
IUSDCNH,20211231,1445,6.3640,6.3642,6.3638,6.3639,27,0
IUSDCNH,20211231,1446,6.3639,6.3641,6.3637,6.3638,29,0
IUSDCNH,20211231,1447,6.3638,6.3642,6.3637,6.3638,31,0
IUSDCNH,20211231,1448,6.3639,6.3640,6.3638,6.3638,28,0
IUSDCNH,20211231,1449,6.3638,6.3641,6.3636,6.3639,24,0
IUSDCNH,20211231,1450,6.3638,6.3640,6.3636,6.3639,37,0
IUSDCNH,20211231,1451,6.3638,6.3639,6.3636,6.3638,26,0
IUSDCNH,20211231,1452,6.3637,6.3640,6.3636,6.3640,27,0
IUSDCNH,20211231,1453,6.3638,6.3649,6.3636,6.3647,29,0
IUSDCNH,20211231,1454,6.3647,6.3650,6.3647,6.3647,35,0
IUSDCNH,20211231,1455,6.3647,6.3649,6.3646,6.3647,26,0
IUSDCNH,20211231,1456,6.3647,6.3651,6.3646,6.3648,33,0
IUSDCNH,20211231,1457,6.3647,6.3650,6.3646,6.3647,27,0
IUSDCNH,20211231,1458,6.3646,6.3654,6.3646,6.3653,30,0
IUSDCNH,20211231,1459,6.3654,6.3656,6.3652,6.3655,29,0
IUSDCNH,20211231,1500,6.3654,6.3656,6.3648,6.3649,36,0
IUSDCNH,20211231,1501,6.3650,6.3652,6.3649,6.3650,31,0
IUSDCNH,20211231,1502,6.3653,6.3653,6.3649,6.3651,34,0
IUSDCNH,20211231,1503,6.3651,6.3657,6.3650,6.3651,32,0
IUSDCNH,20211231,1504,6.3650,6.3654,6.3650,6.3651,26,0
IUSDCNH,20211231,1505,6.3651,6.3654,6.3651,6.3652,29,0
IUSDCNH,20211231,1506,6.3651,6.3655,6.3651,6.3652,33,0
IUSDCNH,20211231,1507,6.3653,6.3654,6.3651,6.3651,29,0
IUSDCNH,20211231,1508,6.3652,6.3652,6.3643,6.3644,38,0
IUSDCNH,20211231,1509,6.3645,6.3646,6.3642,6.3644,23,0
IUSDCNH,20211231,1510,6.3644,6.3647,6.3642,6.3645,30,0
IUSDCNH,20211231,1511,6.3645,6.3646,6.3642,6.3645,32,0
IUSDCNH,20211231,1512,6.3645,6.3647,6.3643,6.3644,25,0
IUSDCNH,20211231,1513,6.3645,6.3647,6.3643,6.3645,28,0
IUSDCNH,20211231,1514,6.3643,6.3646,6.3643,6.3645,26,0
IUSDCNH,20211231,1515,6.3645,6.3648,6.3643,6.3646,31,0
IUSDCNH,20211231,1516,6.3648,6.3648,6.3644,6.3645,27,0
IUSDCNH,20211231,1517,6.3646,6.3649,6.3645,6.3648,24,0
IUSDCNH,20211231,1518,6.3651,6.3651,6.3643,6.3645,25,0
IUSDCNH,20211231,1519,6.3647,6.3650,6.3645,6.3646,36,0
IUSDCNH,20211231,1520,6.3645,6.3649,6.3645,6.3647,33,0
IUSDCNH,20211231,1521,6.3646,6.3649,6.3645,6.3646,26,0
IUSDCNH,20211231,1522,6.3646,6.3648,6.3645,6.3646,26,0
IUSDCNH,20211231,1523,6.3646,6.3648,6.3645,6.3646,28,0
IUSDCNH,20211231,1524,6.3645,6.3649,6.3644,6.3645,26,0
IUSDCNH,20211231,1525,6.3646,6.3649,6.3645,6.3648,34,0
IUSDCNH,20211231,1526,6.3647,6.3655,6.3646,6.3655,31,0
IUSDCNH,20211231,1527,6.3654,6.3654,6.3651,6.3651,28,0
IUSDCNH,20211231,1528,6.3652,6.3655,6.3650,6.3653,32,0
IUSDCNH,20211231,1529,6.3654,6.3655,6.3652,6.3653,27,0
IUSDCNH,20211231,1530,6.3653,6.3653,6.3651,6.3651,24,0
IUSDCNH,20211231,1531,6.3652,6.3654,6.3651,6.3651,27,0
IUSDCNH,20211231,1532,6.3652,6.3656,6.3650,6.3651,35,0
IUSDCNH,20211231,1533,6.3652,6.3655,6.3651,6.3654,31,0
IUSDCNH,20211231,1534,6.3653,6.3653,6.3644,6.3644,25,0
IUSDCNH,20211231,1535,6.3646,6.3650,6.3645,6.3648,26,0
IUSDCNH,20211231,1536,6.3648,6.3649,6.3646,6.3649,22,0
IUSDCNH,20211231,1537,6.3649,6.3651,6.3646,6.3648,29,0
IUSDCNH,20211231,1538,6.3648,6.3651,6.3647,6.3648,33,0
IUSDCNH,20211231,1539,6.3647,6.3651,6.3647,6.3649,20,0
IUSDCNH,20211231,1540,6.3648,6.3651,6.3647,6.3648,34,0
IUSDCNH,20211231,1541,6.3649,6.3652,6.3648,6.3650,27,0
IUSDCNH,20211231,1542,6.3650,6.3652,6.3648,6.3649,19,0
IUSDCNH,20211231,1543,6.3648,6.3650,6.3647,6.3649,31,0
IUSDCNH,20211231,1544,6.3649,6.3651,6.3648,6.3650,23,0
IUSDCNH,20211231,1545,6.3649,6.3652,6.3646,6.3652,35,0
IUSDCNH,20211231,1546,6.3650,6.3652,6.3646,6.3652,35,0
IUSDCNH,20211231,1547,6.3649,6.3653,6.3646,6.3649,37,0
IUSDCNH,20211231,1548,6.3648,6.3653,6.3647,6.3648,35,0
IUSDCNH,20211231,1549,6.3650,6.3653,6.3647,6.3650,36,0
IUSDCNH,20211231,1550,6.3649,6.3653,6.3646,6.3649,31,0
IUSDCNH,20211231,1551,6.3649,6.3650,6.3647,6.3648,25,0
IUSDCNH,20211231,1552,6.3648,6.3652,6.3647,6.3650,16,0
IUSDCNH,20211231,1553,6.3652,6.3652,6.3647,6.3650,22,0
IUSDCNH,20211231,1554,6.3650,6.3651,6.3646,6.3646,23,0
IUSDCNH,20211231,1555,6.3647,6.3653,6.3646,6.3649,27,0
IUSDCNH,20211231,1556,6.3648,6.3651,6.3647,6.3649,28,0
IUSDCNH,20211231,1557,6.3650,6.3650,6.3646,6.3647,32,0
IUSDCNH,20211231,1558,6.3647,6.3647,6.3637,6.3647,25,0
IUSDCNH,20211231,1559,6.3642,6.3647,6.3578,6.3578,45,0