IUSDCLP,20191227,0008,749.50,749.50,749.50,749.50,1,0
IUSDCLP,20191227,0018,749.50,749.50,749.50,749.50,0,0
IUSDCLP,20191227,0031,749.40,749.50,749.40,749.50,2,0
IUSDCLP,20191227,0034,749.60,749.60,749.60,749.60,1,0
IUSDCLP,20191227,0039,749.50,749.50,749.50,749.50,1,0
IUSDCLP,20191227,0040,749.60,749.60,749.60,749.60,1,0
IUSDCLP,20191227,0054,749.70,749.70,749.70,749.70,1,0
IUSDCLP,20191227,0125,749.80,749.80,749.80,749.80,1,0
IUSDCLP,20191227,0140,749.90,749.90,749.90,749.90,1,0
IUSDCLP,20191227,0151,750.00,750.00,750.00,750.00,1,0
IUSDCLP,20191227,0214,749.90,750.00,749.90,750.00,2,0
IUSDCLP,20191227,0229,750.10,750.10,750.10,750.10,1,0
IUSDCLP,20191227,0234,750.00,750.10,750.00,750.10,2,0
IUSDCLP,20191227,0248,750.20,750.20,750.20,750.20,1,0
IUSDCLP,20191227,0325,750.30,750.30,750.30,750.30,1,0
IUSDCLP,20191227,0328,750.40,750.40,750.40,750.40,1,0
IUSDCLP,20191227,0331,750.30,750.40,750.30,750.40,2,0
IUSDCLP,20191227,0336,750.50,750.50,750.50,750.50,1,0
IUSDCLP,20191227,0339,750.60,750.60,750.60,750.60,1,0
IUSDCLP,20191227,0344,750.70,750.70,750.70,750.70,1,0
IUSDCLP,20191227,0352,750.80,750.80,750.80,750.80,1,0
IUSDCLP,20191227,0402,750.90,750.90,750.90,750.90,1,0
IUSDCLP,20191227,0408,750.80,750.80,750.80,750.80,1,0
IUSDCLP,20191227,0409,750.90,750.90,750.90,750.90,1,0
IUSDCLP,20191227,0421,750.80,750.90,750.80,750.90,2,0
IUSDCLP,20191227,0431,750.80,750.90,750.80,750.90,2,0
IUSDCLP,20191227,0448,750.80,750.90,750.80,750.90,2,0
IUSDCLP,20191227,0453,751.00,751.00,751.00,751.00,1,0
IUSDCLP,20191227,0455,751.10,751.10,751.10,751.10,1,0
IUSDCLP,20191227,0503,748.90,748.90,746.60,746.60,4,0
IUSDCLP,20191227,0504,746.50,746.50,745.80,745.80,3,0
IUSDCLP,20191227,0505,745.60,745.70,745.40,745.40,4,0
IUSDCLP,20191227,0506,745.20,745.20,743.60,744.30,4,0
IUSDCLP,20191227,0507,744.40,744.50,744.20,744.20,4,0
IUSDCLP,20191227,0508,744.10,744.10,744.00,744.00,2,0
IUSDCLP,20191227,0509,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0510,744.40,744.60,744.40,744.60,3,0
IUSDCLP,20191227,0511,744.40,744.60,744.40,744.60,3,0
IUSDCLP,20191227,0512,744.70,744.80,744.70,744.80,2,0
IUSDCLP,20191227,0513,744.90,744.90,744.90,744.90,1,0
IUSDCLP,20191227,0514,744.50,744.50,744.20,744.20,3,0
IUSDCLP,20191227,0515,744.10,744.10,744.00,744.10,3,0
IUSDCLP,20191227,0516,744.20,744.20,744.20,744.20,1,0
IUSDCLP,20191227,0517,744.10,744.10,744.00,744.00,2,0
IUSDCLP,20191227,0518,743.90,743.90,743.30,743.30,6,0
IUSDCLP,20191227,0521,743.20,743.20,743.20,743.20,1,0
IUSDCLP,20191227,0522,743.10,743.20,743.10,743.20,2,0
IUSDCLP,20191227,0526,743.20,743.20,743.20,743.20,0,0
IUSDCLP,20191227,0528,743.30,743.40,743.30,743.40,2,0
IUSDCLP,20191227,0533,743.30,743.30,743.30,743.30,1,0
IUSDCLP,20191227,0535,743.40,743.60,743.40,743.60,3,0
IUSDCLP,20191227,0536,743.50,743.50,743.50,743.50,1,0
IUSDCLP,20191227,0537,743.60,743.80,743.60,743.80,5,0
IUSDCLP,20191227,0538,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0539,744.00,744.00,743.90,744.00,3,0
IUSDCLP,20191227,0540,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0541,744.00,744.10,744.00,744.10,2,0
IUSDCLP,20191227,0542,744.20,744.30,744.20,744.20,3,0
IUSDCLP,20191227,0543,744.30,744.30,744.30,744.30,1,0
IUSDCLP,20191227,0544,744.20,744.20,744.20,744.20,1,0
IUSDCLP,20191227,0545,744.10,744.10,744.10,744.10,1,0
IUSDCLP,20191227,0546,744.20,744.20,744.20,744.20,1,0
IUSDCLP,20191227,0547,744.30,744.30,744.30,744.30,1,0
IUSDCLP,20191227,0549,744.20,744.20,744.20,744.20,1,0
IUSDCLP,20191227,0550,744.10,744.10,744.00,744.00,2,0
IUSDCLP,20191227,0551,744.10,744.10,744.10,744.10,1,0
IUSDCLP,20191227,0552,744.00,744.00,744.00,744.00,1,0
IUSDCLP,20191227,0553,744.10,744.30,744.00,744.20,5,0
IUSDCLP,20191227,0554,744.30,744.30,744.30,744.30,1,0
IUSDCLP,20191227,0555,744.40,744.50,744.30,744.50,4,0
IUSDCLP,20191227,0556,744.60,744.70,744.50,744.70,4,0
IUSDCLP,20191227,0557,744.80,744.90,744.80,744.90,2,0
IUSDCLP,20191227,0558,745.00,745.00,745.00,745.00,1,0
IUSDCLP,20191227,0559,744.90,745.10,744.90,745.10,5,0
IUSDCLP,20191227,0600,745.00,745.00,744.80,744.80,5,0
IUSDCLP,20191227,0601,744.70,744.90,744.70,744.90,3,0
IUSDCLP,20191227,0602,745.00,745.00,745.00,745.00,1,0
IUSDCLP,20191227,0604,745.10,745.10,745.10,745.10,1,0
IUSDCLP,20191227,0605,745.00,745.00,744.90,744.90,2,0
IUSDCLP,20191227,0607,745.00,745.10,745.00,745.00,3,0
IUSDCLP,20191227,0608,744.90,745.00,744.70,744.70,5,0
IUSDCLP,20191227,0609,744.60,744.60,744.60,744.60,1,0
IUSDCLP,20191227,0611,744.70,744.70,744.70,744.70,1,0
IUSDCLP,20191227,0612,744.80,744.80,744.70,744.70,2,0
IUSDCLP,20191227,0613,744.60,744.70,744.50,744.70,4,0
IUSDCLP,20191227,0614,744.80,744.90,744.80,744.80,3,0
IUSDCLP,20191227,0615,744.90,744.90,744.90,744.90,1,0
IUSDCLP,20191227,0616,745.00,745.00,744.90,744.90,2,0
IUSDCLP,20191227,0617,744.80,744.80,744.80,744.80,1,0
IUSDCLP,20191227,0618,744.90,744.90,744.80,744.80,2,0
IUSDCLP,20191227,0619,744.90,744.90,744.80,744.80,2,0
IUSDCLP,20191227,0620,744.70,744.70,744.70,744.70,1,0
IUSDCLP,20191227,0623,744.80,744.80,744.70,744.70,2,0
IUSDCLP,20191227,0624,744.60,744.70,744.60,744.70,2,0
IUSDCLP,20191227,0625,744.80,744.90,744.70,744.90,4,0
IUSDCLP,20191227,0626,745.00,745.00,744.90,744.90,2,0
IUSDCLP,20191227,0627,745.00,745.00,744.90,745.00,3,0
IUSDCLP,20191227,0628,745.10,745.10,744.90,745.00,4,0
IUSDCLP,20191227,0630,745.10,745.10,745.00,745.00,2,0
IUSDCLP,20191227,0631,744.90,745.00,744.90,745.00,2,0
IUSDCLP,20191227,0632,745.10,745.10,744.90,744.90,7,0
IUSDCLP,20191227,0633,744.80,744.90,744.80,744.90,2,0
IUSDCLP,20191227,0634,744.80,744.90,744.70,744.80,5,0
IUSDCLP,20191227,0635,744.70,744.80,744.70,744.70,3,0
IUSDCLP,20191227,0636,744.80,744.80,744.50,744.50,4,0
IUSDCLP,20191227,0639,744.60,744.60,744.60,744.60,1,0
IUSDCLP,20191227,0640,744.50,744.50,744.50,744.50,1,0
IUSDCLP,20191227,0642,744.40,744.50,744.40,744.50,2,0
IUSDCLP,20191227,0644,744.40,744.50,744.40,744.40,5,0
IUSDCLP,20191227,0645,744.30,744.30,744.20,744.20,2,0
IUSDCLP,20191227,0646,744.10,744.20,744.10,744.20,4,0
IUSDCLP,20191227,0647,744.10,744.10,744.00,744.10,3,0
IUSDCLP,20191227,0648,743.90,744.00,743.90,743.90,5,0
IUSDCLP,20191227,0649,744.00,744.00,743.90,743.90,2,0
IUSDCLP,20191227,0650,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0651,743.90,743.90,743.80,743.80,4,0
IUSDCLP,20191227,0652,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0654,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0655,743.80,743.80,743.50,743.60,5,0
IUSDCLP,20191227,0656,743.50,743.70,743.50,743.70,3,0
IUSDCLP,20191227,0658,743.80,743.80,743.70,743.70,2,0
IUSDCLP,20191227,0659,743.80,743.80,743.60,743.70,4,0
IUSDCLP,20191227,0700,743.80,743.80,743.50,743.50,4,0
IUSDCLP,20191227,0701,743.40,743.50,743.40,743.40,3,0
IUSDCLP,20191227,0703,743.50,743.50,743.40,743.50,3,0
IUSDCLP,20191227,0704,743.60,743.60,743.60,743.60,1,0
IUSDCLP,20191227,0705,743.50,743.70,743.50,743.70,3,0
IUSDCLP,20191227,0706,743.80,743.80,743.70,743.80,3,0
IUSDCLP,20191227,0707,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0708,743.60,743.60,743.50,743.50,2,0
IUSDCLP,20191227,0709,743.60,743.60,743.50,743.50,2,0
IUSDCLP,20191227,0711,743.60,743.60,743.60,743.60,1,0
IUSDCLP,20191227,0712,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0713,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0714,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0715,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0716,743.70,743.80,743.70,743.80,4,0
IUSDCLP,20191227,0717,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0719,743.70,743.90,743.70,743.90,3,0
IUSDCLP,20191227,0720,743.80,743.90,743.80,743.80,3,0
IUSDCLP,20191227,0722,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0723,743.90,743.90,743.80,743.90,3,0
IUSDCLP,20191227,0724,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0725,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0726,743.80,743.80,743.70,743.70,2,0
IUSDCLP,20191227,0727,743.80,743.90,743.80,743.80,3,0
IUSDCLP,20191227,0728,743.90,743.90,743.60,743.70,5,0
IUSDCLP,20191227,0729,743.60,743.60,743.60,743.60,1,0
IUSDCLP,20191227,0730,743.70,743.70,743.60,743.60,2,0
IUSDCLP,20191227,0731,743.50,743.50,743.50,743.50,1,0
IUSDCLP,20191227,0733,743.40,743.60,743.40,743.50,4,0
IUSDCLP,20191227,0734,743.60,743.60,743.60,743.60,1,0
IUSDCLP,20191227,0736,743.50,743.70,743.50,743.70,3,0
IUSDCLP,20191227,0737,743.60,743.80,743.60,743.80,5,0
IUSDCLP,20191227,0738,743.70,743.90,743.70,743.90,3,0
IUSDCLP,20191227,0740,744.00,744.00,743.90,743.90,2,0
IUSDCLP,20191227,0741,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0747,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0748,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0749,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0751,743.90,744.00,743.90,744.00,2,0
IUSDCLP,20191227,0752,743.90,744.20,743.90,744.10,5,0
IUSDCLP,20191227,0753,744.00,744.20,744.00,744.20,3,0
IUSDCLP,20191227,0754,744.30,744.40,744.30,744.40,2,0
IUSDCLP,20191227,0755,744.30,744.30,744.30,744.30,1,0
IUSDCLP,20191227,0756,744.40,744.40,744.30,744.30,2,0
IUSDCLP,20191227,0757,744.20,744.20,744.20,744.20,1,0
IUSDCLP,20191227,0758,744.30,744.30,744.10,744.10,3,0
IUSDCLP,20191227,0759,744.20,744.20,744.10,744.20,3,0
IUSDCLP,20191227,0801,744.10,744.10,744.10,744.10,1,0
IUSDCLP,20191227,0802,744.00,744.00,743.90,743.90,6,0
IUSDCLP,20191227,0803,744.00,744.00,743.90,743.90,2,0
IUSDCLP,20191227,0804,743.80,743.90,743.80,743.90,2,0
IUSDCLP,20191227,0806,743.80,743.80,743.60,743.80,6,0
IUSDCLP,20191227,0807,743.70,743.80,743.60,743.80,4,0
IUSDCLP,20191227,0808,743.90,743.90,743.80,743.80,2,0
IUSDCLP,20191227,0809,743.70,743.80,743.60,743.80,3,0
IUSDCLP,20191227,0810,743.90,744.00,743.80,743.90,5,0
IUSDCLP,20191227,0811,743.80,743.90,743.60,743.60,8,0
IUSDCLP,20191227,0812,743.50,743.50,743.40,743.40,2,0
IUSDCLP,20191227,0813,743.30,743.40,743.20,743.20,4,0
IUSDCLP,20191227,0814,743.30,743.30,743.30,743.30,1,0
IUSDCLP,20191227,0817,743.40,743.50,743.30,743.50,4,0
IUSDCLP,20191227,0818,743.40,743.60,743.40,743.40,7,0
IUSDCLP,20191227,0819,743.50,743.60,743.50,743.60,2,0
IUSDCLP,20191227,0820,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0821,743.60,743.70,743.60,743.70,2,0
IUSDCLP,20191227,0823,743.60,743.70,743.60,743.70,2,0
IUSDCLP,20191227,0824,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0828,743.90,743.90,743.80,743.80,4,0
IUSDCLP,20191227,0829,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0830,744.00,744.00,743.90,744.00,3,0
IUSDCLP,20191227,0831,743.90,744.00,743.90,744.00,2,0
IUSDCLP,20191227,0832,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0833,744.00,744.00,743.80,743.80,3,0
IUSDCLP,20191227,0834,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0835,743.90,743.90,743.90,743.90,1,0
IUSDCLP,20191227,0836,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0839,743.90,743.90,743.80,743.80,2,0
IUSDCLP,20191227,0840,743.90,743.90,743.80,743.80,2,0
IUSDCLP,20191227,0844,743.90,743.90,743.80,743.80,2,0
IUSDCLP,20191227,0847,743.90,743.90,743.80,743.80,2,0
IUSDCLP,20191227,0848,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0849,743.80,743.80,743.80,743.80,1,0
IUSDCLP,20191227,0852,743.90,743.90,743.80,743.80,2,0
IUSDCLP,20191227,0853,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0854,743.70,743.80,743.70,743.80,2,0
IUSDCLP,20191227,0855,743.70,743.70,743.70,743.70,1,0
IUSDCLP,20191227,0858,743.80,743.90,743.80,743.90,2,0
IUSDCLP,20191227,0859,743.80,744.00,743.80,744.00,3,0
IUSDCLP,20191227,0900,744.10,744.20,744.00,744.20,4,0
IUSDCLP,20191227,0902,744.30,744.30,744.20,744.20,2,0
IUSDCLP,20191227,0903,747.00,747.00,747.00,747.00,1,0
IUSDCLP,20191227,0904,747.10,747.20,747.10,747.10,3,0
IUSDCLP,20191227,0906,747.20,747.40,747.20,747.40,3,0
IUSDCLP,20191227,0907,747.30,747.40,747.30,747.40,4,0
IUSDCLP,20191227,0908,747.50,747.60,746.10,746.10,8,0
IUSDCLP,20191227,0909,746.00,746.20,745.80,745.80,5,0
IUSDCLP,20191227,0910,745.60,745.60,745.60,745.60,1,0
IUSDCLP,20191227,0911,745.50,745.50,745.40,745.40,2,0
IUSDCLP,20191227,0913,745.30,745.40,745.20,745.30,5,0
IUSDCLP,20191227,0914,745.20,745.20,745.10,745.10,2,0
IUSDCLP,20191227,0915,745.00,745.00,745.00,745.00,1,0
IUSDCLP,20191227,0916,744.90,744.90,744.90,744.90,1,0
IUSDCLP,20191227,0917,744.80,744.90,744.80,744.90,2,0
IUSDCLP,20191227,0918,744.80,744.90,744.80,744.90,2,0
IUSDCLP,20191227,0919,745.00,745.00,744.90,744.90,2,0
IUSDCLP,20191227,0923,745.00,745.00,744.90,745.00,3,0
IUSDCLP,20191227,0924,744.90,744.90,744.90,744.90,1,0
IUSDCLP,20191227,0925,745.00,745.00,744.90,744.90,4,0
IUSDCLP,20191227,0928,744.80,744.90,744.80,744.90,2,0
IUSDCLP,20191227,0929,744.80,744.80,744.80,744.80,1,0
IUSDCLP,20191227,0930,744.70,744.80,744.70,744.70,3,0
IUSDCLP,20191227,0931,744.60,744.80,744.60,744.80,5,0
IUSDCLP,20191227,0933,744.90,744.90,744.80,744.80,2,0
IUSDCLP,20191227,0934,744.90,744.90,744.80,744.80,4,0
IUSDCLP,20191227,0937,744.70,744.80,744.50,744.50,4,0
IUSDCLP,20191227,0938,744.60,744.60,744.60,744.60,1,0
IUSDCLP,20191227,0939,744.70,744.70,744.30,744.30,4,0
IUSDCLP,20191227,0940,744.40,744.60,744.40,744.50,4,0
IUSDCLP,20191227,0941,744.60,744.60,744.60,744.60,1,0
IUSDCLP,20191227,0943,744.70,744.70,744.70,744.70,1,0
IUSDCLP,20191227,0944,744.80,744.90,744.80,744.90,2,0
IUSDCLP,20191227,0945,745.00,745.00,744.90,745.00,3,0
IUSDCLP,20191227,0946,744.90,744.90,744.70,744.70,5,0
IUSDCLP,20191227,0947,744.60,744.60,744.50,744.50,2,0
IUSDCLP,20191227,0948,744.60,744.60,744.50,744.60,3,0
IUSDCLP,20191227,0949,744.70,744.80,744.70,744.70,3,0
IUSDCLP,20191227,0953,744.60,744.70,744.60,744.70,2,0
IUSDCLP,20191227,0954,744.60,744.70,744.60,744.70,2,0
IUSDCLP,20191227,0956,744.80,744.80,744.80,744.80,1,0
IUSDCLP,20191227,0957,744.70,744.80,744.70,744.80,2,0
IUSDCLP,20191227,1000,744.70,744.80,744.70,744.80,2,0
IUSDCLP,20191227,1001,744.90,744.90,744.80,744.80,2,0
IUSDCLP,20191227,1002,744.70,744.70,744.70,744.70,1,0
IUSDCLP,20191227,1003,744.80,744.80,744.60,744.70,4,0
IUSDCLP,20191227,1004,744.60,744.60,744.50,744.60,3,0
IUSDCLP,20191227,1005,744.70,744.90,744.70,744.80,4,0
IUSDCLP,20191227,1006,744.70,745.00,744.70,744.80,6,0
IUSDCLP,20191227,1007,744.90,745.10,744.90,745.10,3,0
IUSDCLP,20191227,1008,745.20,745.20,745.20,745.20,1,0
IUSDCLP,20191227,1009,745.30,745.70,745.30,745.70,7,0
IUSDCLP,20191227,1010,745.80,746.00,745.70,746.00,4,0
IUSDCLP,20191227,1011,746.30,747.20,746.30,747.00,8,0
IUSDCLP,20191227,1012,747.10,747.40,747.10,747.40,5,0
IUSDCLP,20191227,1013,747.50,747.80,747.50,747.80,5,0
IUSDCLP,20191227,1014,747.90,748.80,747.90,748.70,6,0
IUSDCLP,20191227,1015,749.00,749.10,748.90,748.90,4,0
IUSDCLP,20191227,1016,749.00,749.00,748.90,748.90,2,0
IUSDCLP,20191227,1017,748.80,748.80,748.60,748.80,5,0
IUSDCLP,20191227,1018,748.70,748.70,748.60,748.60,2,0
IUSDCLP,20191227,1019,748.50,748.60,748.50,748.60,2,0
IUSDCLP,20191227,1020,748.50,748.60,748.50,748.60,2,0
IUSDCLP,20191227,1021,748.50,748.80,748.50,748.80,6,0
IUSDCLP,20191227,1022,748.70,748.70,748.70,748.70,1,0
IUSDCLP,20191227,1023,748.80,748.80,748.70,748.70,6,0
IUSDCLP,20191227,1024,748.80,748.80,748.30,748.30,5,0
IUSDCLP,20191227,1025,748.40,748.40,748.20,748.20,3,0
IUSDCLP,20191227,1026,748.10,748.20,748.10,748.10,3,0
IUSDCLP,20191227,1027,748.20,748.20,748.00,748.00,3,0
IUSDCLP,20191227,1028,747.90,748.00,747.70,747.70,5,0
IUSDCLP,20191227,1029,747.60,747.60,747.60,747.60,1,0
IUSDCLP,20191227,1030,747.70,747.70,747.40,747.40,3,0
IUSDCLP,20191227,1031,747.30,747.50,747.30,747.40,4,0
IUSDCLP,20191227,1032,747.50,747.60,747.50,747.60,2,0
IUSDCLP,20191227,1034,747.50,747.60,747.50,747.60,2,0
IUSDCLP,20191227,1035,747.60,747.60,747.60,747.60,0,0
IUSDCLP,20191227,1036,747.50,747.60,747.50,747.60,2,0
IUSDCLP,20191227,1038,747.70,747.70,747.70,747.70,1,0
IUSDCLP,20191227,1039,747.80,747.80,747.80,747.80,1,0
IUSDCLP,20191227,1040,747.70,747.80,747.70,747.80,2,0
IUSDCLP,20191227,1041,748.00,748.00,748.00,748.00,1,0
IUSDCLP,20191227,1042,748.10,748.20,747.90,748.20,5,0
IUSDCLP,20191227,1043,748.30,748.30,748.30,748.30,1,0
IUSDCLP,20191227,1044,748.40,748.50,748.40,748.50,2,0
IUSDCLP,20191227,1046,748.60,748.60,748.50,748.50,2,0
IUSDCLP,20191227,1047,748.60,748.80,748.60,748.80,3,0
IUSDCLP,20191227,1048,748.70,748.70,748.50,748.50,5,0
IUSDCLP,20191227,1049,748.40,748.40,748.30,748.30,2,0
IUSDCLP,20191227,1050,748.20,748.20,748.10,748.10,2,0
IUSDCLP,20191227,1051,748.00,748.00,748.00,748.00,1,0
IUSDCLP,20191227,1052,747.90,747.90,747.90,747.90,1,0
IUSDCLP,20191227,1053,747.80,747.90,747.70,747.70,4,0
IUSDCLP,20191227,1058,747.60,747.60,747.60,747.60,1,0
IUSDCLP,20191227,1100,747.70,747.70,747.60,747.60,2,0
IUSDCLP,20191227,1103,747.50,747.60,747.50,747.60,2,0
IUSDCLP,20191227,1104,747.70,747.80,747.60,747.80,3,0
IUSDCLP,20191227,1105,747.70,747.90,747.70,747.90,2,0
IUSDCLP,20191227,1106,748.00,748.00,748.00,748.00,1,0
IUSDCLP,20191227,1107,748.50,748.50,748.50,748.50,1,0
IUSDCLP,20191227,1108,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1110,748.30,748.30,748.30,748.30,1,0
IUSDCLP,20191227,1111,748.40,748.40,748.40,748.40,1,0
IUSDCLP,20191227,1114,748.30,748.30,748.20,748.20,2,0
IUSDCLP,20191227,1115,748.10,748.10,748.10,748.10,1,0
IUSDCLP,20191227,1118,748.00,748.20,748.00,748.00,3,0
IUSDCLP,20191227,1119,748.10,748.10,747.80,747.80,3,0
IUSDCLP,20191227,1120,747.70,747.70,747.70,747.70,1,0
IUSDCLP,20191227,1122,747.60,747.60,747.60,747.60,1,0
IUSDCLP,20191227,1126,747.70,747.70,747.60,747.60,2,0
IUSDCLP,20191227,1128,747.50,747.50,747.50,747.50,1,0
IUSDCLP,20191227,1129,747.40,747.50,747.40,747.50,2,0
IUSDCLP,20191227,1130,747.40,747.40,747.40,747.40,1,0
IUSDCLP,20191227,1131,747.30,747.30,747.30,747.30,1,0
IUSDCLP,20191227,1135,747.20,747.50,747.20,747.50,4,0
IUSDCLP,20191227,1147,747.60,747.60,747.60,747.60,1,0
IUSDCLP,20191227,1152,747.50,747.60,747.50,747.60,2,0
IUSDCLP,20191227,1204,747.70,747.70,747.60,747.60,2,0
IUSDCLP,20191227,1218,747.70,747.80,747.70,747.70,3,0
IUSDCLP,20191227,1220,747.80,747.80,747.80,747.80,1,0
IUSDCLP,20191227,1227,747.90,747.90,747.80,747.80,2,0
IUSDCLP,20191227,1228,747.90,747.90,747.80,747.80,2,0
IUSDCLP,20191227,1233,747.90,747.90,747.80,747.80,2,0
IUSDCLP,20191227,1235,747.90,747.90,747.80,747.80,2,0
IUSDCLP,20191227,1236,747.90,747.90,747.90,747.90,1,0
IUSDCLP,20191227,1237,748.00,748.10,748.00,748.00,3,0
IUSDCLP,20191227,1238,748.10,748.10,748.10,748.10,1,0
IUSDCLP,20191227,1240,748.20,748.20,748.10,748.10,2,0
IUSDCLP,20191227,1257,748.20,748.30,748.20,748.30,2,0
IUSDCLP,20191227,1301,748.20,748.30,748.20,748.30,2,0
IUSDCLP,20191227,1306,748.40,748.40,748.40,748.40,1,0
IUSDCLP,20191227,1311,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1314,748.50,748.50,748.40,748.40,2,0
IUSDCLP,20191227,1319,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1334,748.50,748.50,748.40,748.40,2,0
IUSDCLP,20191227,1345,748.50,748.50,748.40,748.40,2,0
IUSDCLP,20191227,1352,748.50,748.50,748.40,748.40,2,0
IUSDCLP,20191227,1354,748.50,748.50,748.40,748.40,2,0
IUSDCLP,20191227,1357,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1405,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1408,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1412,748.50,748.50,748.50,748.50,1,0
IUSDCLP,20191227,1413,748.40,748.40,748.40,748.40,1,0
IUSDCLP,20191227,1439,748.30,748.40,748.30,748.40,2,0
IUSDCLP,20191227,1441,748.50,748.50,748.40,748.40,2,0
IUSDCLP,20191227,1500,748.50,748.50,748.50,748.50,1,0
IUSDCLP,20191227,1524,748.40,748.50,748.40,748.50,2,0
IUSDCLP,20191227,1531,748.60,748.60,748.60,748.60,1,0
IUSDCLP,20191227,1533,748.70,748.70,748.70,748.70,1,0
IUSDCLP,20191227,1544,748.70,748.70,748.70,748.70,0,0
IUSDCLP,20191227,1547,748.80,748.80,748.80,748.80,1,0
IUSDCLP,20191227,1552,748.90,748.90,748.90,748.90,1,0
IUSDCLP,20191229,1202,748.70,748.70,748.70,748.70,1,0
IUSDCLP,20191229,1411,748.70,748.70,748.70,748.70,0,0
IUSDCLP,20191229,1657,748.70,748.70,748.70,748.70,1,0
IUSDCLP,20191229,1815,748.90,748.90,748.90,748.90,1,0
IUSDCLP,20191229,1839,749.00,749.00,749.00,749.00,1,0
IUSDCLP,20191229,1847,749.10,749.10,749.10,749.10,1,0
IUSDCLP,20191229,1906,749.10,749.10,749.10,749.10,0,0
IUSDCLP,20191229,1911,749.00,749.10,749.00,749.10,2,0
IUSDCLP,20191229,1931,749.00,749.10,749.00,749.10,2,0
IUSDCLP,20191229,1941,749.00,749.00,749.00,749.00,1,0
IUSDCLP,20191229,1942,749.10,749.10,749.10,749.10,1,0
IUSDCLP,20191229,1947,749.00,749.10,749.00,749.10,2,0
IUSDCLP,20191229,1957,749.20,749.20,749.20,749.20,1,0
IUSDCLP,20191229,2000,749.10,749.20,749.10,749.20,2,0
IUSDCLP,20191229,2002,749.10,749.20,749.10,749.20,2,0
IUSDCLP,20191229,2005,749.30,749.30,749.30,749.30,1,0
IUSDCLP,20191229,2020,749.20,749.30,749.20,749.30,2,0
IUSDCLP,20191229,2023,749.40,749.40,749.40,749.40,1,0
IUSDCLP,20191229,2035,749.50,749.50,749.50,749.50,1,0
IUSDCLP,20191229,2038,749.40,749.50,749.40,749.50,2,0
IUSDCLP,20191229,2043,749.60,749.60,749.60,749.60,1,0
IUSDCLP,20191229,2049,749.70,749.70,749.70,749.70,1,0
IUSDCLP,20191229,2054,749.80,749.80,749.80,749.80,1,0
IUSDCLP,20191229,2059,749.70,749.80,749.70,749.80,2,0
IUSDCLP,20191229,2106,749.70,749.80,749.70,749.80,2,0
IUSDCLP,20191229,2114,749.90,749.90,749.90,749.90,1,0
IUSDCLP,20191229,2119,749.80,749.90,749.80,749.90,4,0
IUSDCLP,20191229,2122,750.00,750.00,750.00,750.00,1,0
IUSDCLP,20191229,2135,750.10,750.10,750.10,750.10,1,0
IUSDCLP,20191229,2138,750.20,750.20,750.20,750.20,1,0
IUSDCLP,20191229,2141,750.30,750.30,750.30,750.30,1,0
IUSDCLP,20191229,2144,750.40,750.40,750.40,750.40,1,0
IUSDCLP,20191229,2149,750.30,750.40,750.30,750.40,2,0
IUSDCLP,20191229,2227,750.50,750.50,750.50,750.50,1,0
IUSDCLP,20191229,2233,750.40,750.50,750.40,750.50,2,0
IUSDCLP,20191229,2238,750.60,750.60,750.60,750.60,1,0
IUSDCLP,20191229,2246,750.70,750.70,750.70,750.70,1,0
IUSDCLP,20191229,2251,750.60,750.70,750.60,750.70,2,0
IUSDCLP,20191229,2256,750.80,750.80,750.80,750.80,1,0
IUSDCLP,20191229,2307,750.90,750.90,750.90,750.90,1,0
IUSDCLP,20191229,2314,751.00,751.00,751.00,751.00,1,0
IUSDCLP,20191229,2317,751.10,751.10,751.10,751.10,1,0
IUSDCLP,20191229,2330,751.00,751.10,751.00,751.10,2,0
IUSDCLP,20191229,2340,751.00,751.10,751.00,751.10,2,0
IUSDCLP,20191229,2354,751.20,751.20,751.20,751.20,1,0
IUSDCLP,20191230,0012,751.20,751.20,751.20,751.20,0,0
IUSDCLP,20191230,0032,751.30,751.30,751.30,751.30,1,0
IUSDCLP,20191230,0040,751.20,751.30,751.20,751.30,2,0
IUSDCLP,20191230,0045,751.40,751.40,751.40,751.40,1,0
IUSDCLP,20191230,0048,751.30,751.40,751.30,751.40,2,0
IUSDCLP,20191230,0053,751.50,751.50,751.50,751.50,1,0
IUSDCLP,20191230,0057,751.40,751.40,751.40,751.40,1,0
IUSDCLP,20191230,0058,751.50,751.50,751.50,751.50,1,0
IUSDCLP,20191230,0125,751.40,751.50,751.40,751.50,2,0
IUSDCLP,20191230,0142,751.60,751.60,751.60,751.60,1,0
IUSDCLP,20191230,0200,751.70,751.70,751.70,751.70,1,0
IUSDCLP,20191230,0211,751.80,751.80,751.80,751.80,1,0
IUSDCLP,20191230,0215,751.70,751.70,751.70,751.70,1,0
IUSDCLP,20191230,0216,751.80,751.80,751.80,751.80,1,0
IUSDCLP,20191230,0229,751.90,751.90,751.90,751.90,1,0
IUSDCLP,20191230,0234,751.80,751.90,751.80,751.90,2,0
IUSDCLP,20191230,0241,751.80,751.80,751.80,751.80,1,0
IUSDCLP,20191230,0242,751.90,751.90,751.90,751.90,1,0
IUSDCLP,20191230,0307,752.00,752.00,752.00,752.00,1,0
IUSDCLP,20191230,0319,752.10,752.10,752.10,752.10,1,0
IUSDCLP,20191230,0324,752.00,752.10,752.00,752.10,2,0
IUSDCLP,20191230,0329,752.20,752.20,752.20,752.20,1,0
IUSDCLP,20191230,0341,752.10,752.20,752.10,752.20,2,0
IUSDCLP,20191230,0416,752.10,752.20,752.10,752.20,2,0
IUSDCLP,20191230,0418,752.30,752.30,752.30,752.30,1,0
IUSDCLP,20191230,0424,752.20,752.30,752.20,752.30,2,0
IUSDCLP,20191230,0433,752.20,752.30,752.20,752.30,2,0
IUSDCLP,20191230,0436,752.40,752.40,752.40,752.40,1,0
IUSDCLP,20191230,0444,752.50,752.50,752.50,752.50,1,0
IUSDCLP,20191230,0452,752.40,752.50,752.40,752.50,2,0
IUSDCLP,20191230,0520,752.50,752.50,752.50,752.50,0,0
IUSDCLP,20191230,0521,752.40,752.50,752.40,752.50,2,0
IUSDCLP,20191230,0526,752.60,752.60,752.60,752.60,1,0
IUSDCLP,20191230,0529,751.00,751.00,750.20,750.20,3,0
IUSDCLP,20191230,0530,749.40,749.40,749.00,749.00,3,0
IUSDCLP,20191230,0531,749.10,749.20,748.70,748.70,5,0
IUSDCLP,20191230,0532,748.50,748.50,748.50,748.50,1,0
IUSDCLP,20191230,0533,748.40,748.40,748.40,748.40,1,0
IUSDCLP,20191230,0534,748.30,748.30,748.30,748.30,1,0
IUSDCLP,20191230,0536,747.90,748.10,746.60,747.70,10,0
IUSDCLP,20191230,0537,747.60,747.60,747.00,747.00,10,0
IUSDCLP,20191230,0538,746.90,746.90,745.20,745.50,9,0
IUSDCLP,20191230,0539,745.00,746.00,745.00,745.80,7,0
IUSDCLP,20191230,0540,745.70,745.80,745.70,745.80,8,0
IUSDCLP,20191230,0541,745.90,746.00,745.70,745.90,10,0
IUSDCLP,20191230,0542,745.80,746.10,745.80,746.00,10,0
IUSDCLP,20191230,0543,746.10,746.30,746.00,746.30,4,0
IUSDCLP,20191230,0544,746.40,746.40,746.40,746.40,1,0
IUSDCLP,20191230,0545,746.50,746.50,746.50,746.50,1,0
IUSDCLP,20191230,0547,746.40,746.50,746.40,746.50,4,0
IUSDCLP,20191230,0548,746.40,746.40,746.00,746.00,8,0
IUSDCLP,20191230,0549,745.90,745.90,744.40,744.50,10,0
IUSDCLP,20191230,0550,744.30,744.40,744.10,744.10,8,0
IUSDCLP,20191230,0551,743.80,743.90,743.60,743.80,7,0
IUSDCLP,20191230,0552,743.70,745.70,743.70,745.70,10,0
IUSDCLP,20191230,0553,745.80,746.20,745.60,746.20,8,0
IUSDCLP,20191230,0554,746.00,746.20,745.80,746.20,8,0
IUSDCLP,20191230,0555,746.30,746.30,746.30,746.30,1,0
IUSDCLP,20191230,0600,746.20,746.20,745.90,745.90,7,0
IUSDCLP,20191230,0601,746.00,746.10,745.30,746.10,12,0
IUSDCLP,20191230,0602,745.80,746.00,745.70,745.70,10,0
IUSDCLP,20191230,0603,745.90,746.10,745.70,745.70,8,0
IUSDCLP,20191230,0604,745.50,746.00,745.50,745.90,11,0
IUSDCLP,20191230,0605,746.00,746.00,745.90,746.00,7,0
IUSDCLP,20191230,0606,746.10,746.10,746.00,746.10,5,0
IUSDCLP,20191230,0607,746.00,746.10,745.80,745.80,10,0
IUSDCLP,20191230,0608,745.90,745.90,745.50,745.50,7,0
IUSDCLP,20191230,0609,745.40,745.60,745.10,745.10,12,0
IUSDCLP,20191230,0610,745.20,745.20,744.70,744.90,11,0
IUSDCLP,20191230,0611,744.60,744.70,744.40,744.40,6,0
IUSDCLP,20191230,0612,744.30,745.30,744.30,745.20,7,0
IUSDCLP,20191230,0613,745.50,746.20,745.50,746.20,9,0
IUSDCLP,20191230,0614,746.50,746.60,746.30,746.30,10,0
IUSDCLP,20191230,0615,746.60,747.00,746.40,747.00,8,0
IUSDCLP,20191230,0616,746.90,747.10,746.90,746.90,3,0
IUSDCLP,20191230,0617,747.10,747.20,747.00,747.10,7,0
IUSDCLP,20191230,0618,747.00,747.00,746.70,746.70,4,0
IUSDCLP,20191230,0619,746.80,746.80,746.50,746.60,7,0
IUSDCLP,20191230,0620,746.50,746.70,746.40,746.60,9,0
IUSDCLP,20191230,0621,746.40,746.90,746.40,746.70,11,0
IUSDCLP,20191230,0622,746.80,746.80,746.60,746.70,8,0
IUSDCLP,20191230,0623,746.60,746.60,746.30,746.40,11,0
IUSDCLP,20191230,0624,746.30,746.50,746.10,746.10,11,0
IUSDCLP,20191230,0625,746.20,746.40,745.90,745.90,11,0
IUSDCLP,20191230,0626,745.80,746.00,745.60,745.80,9,0
IUSDCLP,20191230,0627,746.10,746.10,745.60,745.80,9,0
IUSDCLP,20191230,0628,745.70,745.80,745.60,745.60,9,0
IUSDCLP,20191230,0629,745.50,745.70,745.50,745.50,11,0
IUSDCLP,20191230,0630,745.40,745.80,745.40,745.70,11,0
IUSDCLP,20191230,0631,745.60,745.80,745.50,745.70,10,0
IUSDCLP,20191230,0632,745.60,745.60,745.20,745.50,8,0
IUSDCLP,20191230,0633,745.40,745.60,745.20,745.20,9,0
IUSDCLP,20191230,0634,745.30,745.40,745.20,745.40,9,0
IUSDCLP,20191230,0635,745.20,745.30,745.00,745.00,10,0
IUSDCLP,20191230,0636,745.10,745.10,744.80,744.80,11,0
IUSDCLP,20191230,0637,744.70,744.90,744.60,744.90,7,0
IUSDCLP,20191230,0638,744.80,745.00,744.70,744.80,7,0
IUSDCLP,20191230,0639,744.90,744.90,744.40,744.40,10,0
IUSDCLP,20191230,0640,744.30,744.30,744.10,744.10,9,0
IUSDCLP,20191230,0641,744.00,744.20,743.80,743.80,10,0
IUSDCLP,20191230,0642,744.00,744.10,743.80,743.90,8,0
IUSDCLP,20191230,0643,743.80,744.30,743.70,744.30,9,0
IUSDCLP,20191230,0644,744.20,744.30,744.10,744.20,7,0
IUSDCLP,20191230,0645,744.30,744.60,744.30,744.50,9,0
IUSDCLP,20191230,0646,744.70,745.00,744.40,745.00,7,0
IUSDCLP,20191230,0647,744.80,745.10,744.70,745.00,12,0
IUSDCLP,20191230,0648,744.90,745.20,744.90,745.00,9,0
IUSDCLP,20191230,0649,744.90,745.20,744.90,745.00,6,0
IUSDCLP,20191230,0650,744.90,745.20,744.90,745.00,9,0
IUSDCLP,20191230,0651,744.90,745.20,744.90,745.20,5,0
IUSDCLP,20191230,0652,745.10,745.60,745.10,745.20,8,0
IUSDCLP,20191230,0653,745.10,745.30,745.00,745.10,9,0
IUSDCLP,20191230,0654,745.20,745.30,745.10,745.30,7,0
IUSDCLP,20191230,0655,745.20,745.50,745.20,745.50,7,0
IUSDCLP,20191230,0656,745.60,746.10,745.60,745.90,6,0
IUSDCLP,20191230,0657,746.00,746.30,746.00,746.30,7,0
IUSDCLP,20191230,0658,746.10,746.10,745.50,745.70,11,0
IUSDCLP,20191230,0659,745.80,745.80,745.40,745.40,5,0
IUSDCLP,20191230,0700,745.50,745.60,745.40,745.50,10,0
IUSDCLP,20191230,0701,745.40,745.60,745.20,745.30,9,0
IUSDCLP,20191230,0702,745.50,745.50,745.10,745.30,8,0
IUSDCLP,20191230,0703,745.10,745.30,744.90,745.20,10,0
IUSDCLP,20191230,0704,745.00,745.20,744.90,745.20,8,0
IUSDCLP,20191230,0705,745.10,745.40,745.10,745.40,6,0
IUSDCLP,20191230,0706,745.50,745.50,745.30,745.40,6,0
IUSDCLP,20191230,0707,745.30,745.50,745.10,745.50,9,0
IUSDCLP,20191230,0708,745.30,745.40,745.20,745.30,10,0
IUSDCLP,20191230,0709,745.50,745.80,745.50,745.80,8,0
IUSDCLP,20191230,0710,745.90,745.90,745.60,745.80,6,0
IUSDCLP,20191230,0711,745.70,746.30,745.70,746.30,6,0
IUSDCLP,20191230,0712,746.20,746.40,746.10,746.40,10,0
IUSDCLP,20191230,0713,746.30,746.60,746.30,746.50,8,0
IUSDCLP,20191230,0714,746.40,746.60,746.30,746.40,7,0
IUSDCLP,20191230,0715,746.60,746.60,746.30,746.40,7,0
IUSDCLP,20191230,0716,746.30,746.60,746.30,746.50,9,0
IUSDCLP,20191230,0717,746.40,746.70,746.40,746.50,5,0
IUSDCLP,20191230,0718,746.70,746.80,746.50,746.80,9,0
IUSDCLP,20191230,0719,747.00,747.70,747.00,747.50,7,0
IUSDCLP,20191230,0720,747.60,748.20,747.60,748.00,8,0
IUSDCLP,20191230,0721,747.90,748.10,747.90,748.10,6,0
IUSDCLP,20191230,0722,748.00,748.00,747.70,747.80,7,0
IUSDCLP,20191230,0723,747.70,747.90,747.70,747.70,4,0
IUSDCLP,20191230,0724,747.80,747.90,747.70,747.80,7,0
IUSDCLP,20191230,0725,747.90,748.00,747.70,748.00,9,0
IUSDCLP,20191230,0726,747.90,748.10,747.80,747.90,10,0
IUSDCLP,20191230,0727,748.10,748.10,747.80,747.90,8,0
IUSDCLP,20191230,0728,748.00,748.20,747.90,747.90,6,0
IUSDCLP,20191230,0729,748.00,748.10,747.80,747.90,10,0
IUSDCLP,20191230,0730,748.10,748.10,747.90,748.00,9,0
IUSDCLP,20191230,0731,747.90,748.30,747.90,748.10,10,0
IUSDCLP,20191230,0732,748.20,748.30,748.00,748.10,9,0
IUSDCLP,20191230,0733,748.00,748.70,748.00,748.70,7,0
IUSDCLP,20191230,0734,748.80,749.30,748.80,749.20,10,0
IUSDCLP,20191230,0735,749.30,749.30,749.10,749.20,8,0
IUSDCLP,20191230,0736,749.40,749.40,749.10,749.20,9,0
IUSDCLP,20191230,0737,749.10,749.30,749.10,749.10,6,0
IUSDCLP,20191230,0738,749.00,749.20,749.00,749.10,11,0
IUSDCLP,20191230,0739,749.20,749.70,749.10,749.60,10,0
IUSDCLP,20191230,0740,749.70,749.80,749.50,749.60,9,0
IUSDCLP,20191230,0741,749.70,749.70,749.40,749.60,10,0
IUSDCLP,20191230,0742,749.50,750.10,749.50,750.10,8,0
IUSDCLP,20191230,0743,750.30,750.40,750.00,750.20,8,0
IUSDCLP,20191230,0744,750.30,750.40,750.20,750.20,6,0
IUSDCLP,20191230,0745,750.30,750.40,750.00,750.00,9,0
IUSDCLP,20191230,0746,750.20,750.20,749.70,749.80,9,0
IUSDCLP,20191230,0747,750.00,750.00,749.30,749.40,10,0
IUSDCLP,20191230,0748,749.50,749.50,749.10,749.30,12,0
IUSDCLP,20191230,0749,749.40,749.50,749.30,749.40,8,0
IUSDCLP,20191230,0750,749.30,749.40,749.10,749.10,8,0
IUSDCLP,20191230,0751,749.20,749.40,749.00,749.20,7,0
IUSDCLP,20191230,0752,749.10,749.40,749.10,749.40,9,0
IUSDCLP,20191230,0753,749.20,749.20,749.00,749.20,4,0
IUSDCLP,20191230,0754,749.30,749.30,749.00,749.20,7,0
IUSDCLP,20191230,0755,749.10,749.10,748.90,749.00,8,0
IUSDCLP,20191230,0756,749.10,749.20,748.90,749.00,7,0
IUSDCLP,20191230,0757,749.10,749.10,748.90,749.00,8,0
IUSDCLP,20191230,0758,748.90,749.00,748.70,748.70,9,0
IUSDCLP,20191230,0759,748.80,749.00,748.70,748.90,7,0
IUSDCLP,20191230,0800,748.70,749.10,748.70,749.00,11,0
IUSDCLP,20191230,0801,748.90,749.20,748.90,749.20,9,0
IUSDCLP,20191230,0802,749.40,749.40,749.00,749.00,6,0
IUSDCLP,20191230,0803,749.20,749.20,748.90,748.90,9,0
IUSDCLP,20191230,0804,748.80,749.20,748.80,749.10,9,0
IUSDCLP,20191230,0805,749.00,749.20,748.90,749.00,9,0
IUSDCLP,20191230,0806,749.10,749.20,748.90,749.10,10,0
IUSDCLP,20191230,0807,749.00,749.30,749.00,749.20,11,0
IUSDCLP,20191230,0808,749.10,749.20,748.90,749.00,8,0
IUSDCLP,20191230,0809,748.90,749.10,748.90,749.00,11,0
IUSDCLP,20191230,0810,748.90,749.00,748.80,748.90,7,0
IUSDCLP,20191230,0811,749.00,749.10,748.90,749.00,9,0
IUSDCLP,20191230,0812,748.90,749.30,748.90,749.30,9,0
IUSDCLP,20191230,0813,749.20,749.30,749.00,749.00,9,0
IUSDCLP,20191230,0814,749.10,749.20,749.00,749.00,6,0
IUSDCLP,20191230,0815,748.90,749.30,748.90,749.30,10,0
IUSDCLP,20191230,0816,749.20,749.30,749.00,749.10,9,0
IUSDCLP,20191230,0817,749.00,749.20,748.90,749.00,8,0
IUSDCLP,20191230,0818,749.20,749.20,748.90,749.00,7,0
IUSDCLP,20191230,0819,749.10,749.50,749.10,749.20,8,0
IUSDCLP,20191230,0820,749.30,749.50,749.10,749.20,10,0
IUSDCLP,20191230,0821,749.10,749.50,749.10,749.20,11,0
IUSDCLP,20191230,0822,749.10,749.40,749.10,749.10,5,0
IUSDCLP,20191230,0823,749.00,749.30,749.00,749.20,8,0
IUSDCLP,20191230,0824,749.30,749.50,749.30,749.50,8,0
IUSDCLP,20191230,0825,749.40,749.40,749.00,749.00,12,0
IUSDCLP,20191230,0826,749.20,749.30,748.90,749.10,9,0
IUSDCLP,20191230,0827,749.00,749.00,748.80,748.90,7,0
IUSDCLP,20191230,0828,749.00,749.10,748.80,748.90,8,0
IUSDCLP,20191230,0829,749.00,749.20,748.90,749.10,8,0
IUSDCLP,20191230,0830,749.00,749.10,748.80,748.80,11,0
IUSDCLP,20191230,0831,748.90,749.20,748.90,749.10,9,0
IUSDCLP,20191230,0832,749.00,749.20,749.00,749.00,8,0
IUSDCLP,20191230,0833,748.90,749.40,748.90,749.30,7,0
IUSDCLP,20191230,0834,749.20,749.40,749.20,749.20,7,0
IUSDCLP,20191230,0835,749.40,749.40,749.10,749.20,10,0
IUSDCLP,20191230,0836,749.30,749.40,749.10,749.20,8,0
IUSDCLP,20191230,0837,749.30,749.40,749.20,749.30,6,0
IUSDCLP,20191230,0838,749.20,749.30,749.10,749.20,5,0
IUSDCLP,20191230,0839,749.10,749.40,749.10,749.30,7,0
IUSDCLP,20191230,0840,749.40,749.90,749.40,749.80,6,0
IUSDCLP,20191230,0841,749.90,750.90,749.90,750.80,9,0
IUSDCLP,20191230,0842,750.70,751.20,750.70,751.00,10,0
IUSDCLP,20191230,0843,750.90,751.40,750.90,751.40,9,0
IUSDCLP,20191230,0844,751.30,751.60,751.30,751.50,5,0
IUSDCLP,20191230,0845,751.60,751.90,751.60,751.80,7,0
IUSDCLP,20191230,0846,751.70,752.00,751.60,751.80,10,0
IUSDCLP,20191230,0847,751.70,751.80,751.70,751.80,4,0
IUSDCLP,20191230,0848,751.70,751.90,751.70,751.70,9,0
IUSDCLP,20191230,0849,751.90,751.90,751.30,751.30,8,0
IUSDCLP,20191230,0850,751.50,751.50,751.20,751.20,7,0
IUSDCLP,20191230,0851,751.10,751.50,751.10,751.10,8,0
IUSDCLP,20191230,0852,751.20,751.20,751.00,751.10,7,0
IUSDCLP,20191230,0853,751.00,751.30,751.00,751.20,4,0
IUSDCLP,20191230,0854,751.40,751.40,751.10,751.20,7,0
IUSDCLP,20191230,0855,751.10,751.30,751.10,751.10,9,0
IUSDCLP,20191230,0856,751.00,751.40,751.00,751.20,7,0
IUSDCLP,20191230,0857,751.30,751.30,751.10,751.20,9,0
IUSDCLP,20191230,0858,751.30,751.50,751.20,751.20,7,0
IUSDCLP,20191230,0859,751.30,751.70,751.30,751.50,7,0
IUSDCLP,20191230,0900,751.40,752.00,751.40,751.90,8,0
IUSDCLP,20191230,0901,752.10,752.70,752.10,752.30,6,0
IUSDCLP,20191230,0902,752.20,752.90,752.20,752.40,10,0
IUSDCLP,20191230,0903,752.20,752.70,752.20,752.70,9,0
IUSDCLP,20191230,0904,752.60,753.20,752.50,752.70,6,0
IUSDCLP,20191230,0905,752.60,752.80,752.60,752.70,10,0
IUSDCLP,20191230,0906,752.60,753.20,752.60,752.80,9,0
IUSDCLP,20191230,0907,752.70,752.80,752.50,752.60,9,0
IUSDCLP,20191230,0908,752.80,752.90,752.50,752.50,8,0
IUSDCLP,20191230,0909,752.60,752.80,752.40,752.60,10,0
IUSDCLP,20191230,0910,752.50,752.60,752.40,752.60,7,0
IUSDCLP,20191230,0911,752.50,752.60,752.40,752.40,8,0
IUSDCLP,20191230,0912,752.50,752.70,752.40,752.40,8,0
IUSDCLP,20191230,0913,752.50,752.70,752.40,752.40,11,0
IUSDCLP,20191230,0914,752.50,752.60,752.40,752.40,9,0
IUSDCLP,20191230,0915,752.30,752.50,752.10,752.20,9,0
IUSDCLP,20191230,0916,752.30,752.40,752.00,752.30,9,0
IUSDCLP,20191230,0917,752.10,752.20,751.90,752.10,8,0
IUSDCLP,20191230,0918,752.00,752.30,751.80,751.80,7,0
IUSDCLP,20191230,0919,751.90,752.10,751.80,752.00,9,0
IUSDCLP,20191230,0920,752.10,752.10,751.60,751.60,10,0
IUSDCLP,20191230,0921,751.70,751.70,751.50,751.50,5,0
IUSDCLP,20191230,0922,751.70,751.70,751.40,751.50,10,0
IUSDCLP,20191230,0923,751.40,751.80,751.40,751.60,7,0
IUSDCLP,20191230,0924,751.50,751.70,751.40,751.40,9,0
IUSDCLP,20191230,0925,751.60,751.60,751.10,751.20,6,0
IUSDCLP,20191230,0926,751.30,751.30,751.10,751.10,6,0
IUSDCLP,20191230,0927,751.20,751.30,751.00,751.10,8,0
IUSDCLP,20191230,0928,751.20,751.30,751.10,751.30,10,0
IUSDCLP,20191230,0929,751.20,751.30,751.00,751.20,8,0
IUSDCLP,20191230,0930,751.10,751.50,751.10,751.50,8,0
IUSDCLP,20191230,0931,751.70,751.80,751.50,751.70,5,0
IUSDCLP,20191230,0932,751.80,752.00,751.60,752.00,10,0
IUSDCLP,20191230,0933,751.90,752.10,751.80,751.80,9,0
IUSDCLP,20191230,0934,752.10,752.20,751.90,751.90,8,0
IUSDCLP,20191230,0935,751.80,752.10,751.80,752.10,8,0
IUSDCLP,20191230,0936,752.00,752.30,751.90,752.10,11,0
IUSDCLP,20191230,0937,752.00,752.20,751.90,752.10,10,0
IUSDCLP,20191230,0938,752.00,752.00,751.80,751.80,9,0
IUSDCLP,20191230,0939,751.90,751.90,751.70,751.80,6,0
IUSDCLP,20191230,0940,751.90,752.20,751.80,751.80,7,0
IUSDCLP,20191230,0941,751.70,752.10,751.70,751.80,10,0
IUSDCLP,20191230,0942,751.70,752.10,751.70,752.00,7,0
IUSDCLP,20191230,0943,751.90,752.10,751.90,752.00,8,0
IUSDCLP,20191230,0944,751.80,752.00,751.70,751.80,8,0
IUSDCLP,20191230,0945,751.90,751.90,751.40,751.40,8,0
IUSDCLP,20191230,0946,751.30,751.70,751.30,751.60,7,0
IUSDCLP,20191230,0947,751.80,751.90,751.60,751.70,9,0
IUSDCLP,20191230,0948,751.80,751.90,751.70,751.80,9,0
IUSDCLP,20191230,0949,751.70,752.00,751.40,751.40,9,0
IUSDCLP,20191230,0950,751.60,751.80,751.60,751.60,8,0
IUSDCLP,20191230,0951,751.80,752.00,751.70,752.00,11,0
IUSDCLP,20191230,0952,751.90,752.10,751.80,752.00,10,0
IUSDCLP,20191230,0953,751.80,751.90,751.50,751.70,9,0
IUSDCLP,20191230,0954,751.50,751.90,751.40,751.70,8,0
IUSDCLP,20191230,0955,751.90,751.90,751.70,751.70,7,0
IUSDCLP,20191230,0956,751.90,752.00,751.80,751.80,11,0
IUSDCLP,20191230,0957,751.90,752.00,751.50,751.50,11,0
IUSDCLP,20191230,0958,751.60,751.80,751.40,751.60,11,0
IUSDCLP,20191230,0959,751.50,751.90,751.50,751.60,8,0
IUSDCLP,20191230,1000,751.40,751.60,751.30,751.50,9,0
IUSDCLP,20191230,1001,751.60,751.60,751.20,751.30,7,0
IUSDCLP,20191230,1002,751.20,751.40,750.90,751.40,10,0
IUSDCLP,20191230,1003,751.30,751.40,751.10,751.10,8,0
IUSDCLP,20191230,1004,751.00,751.10,750.80,751.00,11,0
IUSDCLP,20191230,1005,751.10,751.20,750.90,750.90,6,0
IUSDCLP,20191230,1006,751.00,751.00,750.70,750.70,7,0
IUSDCLP,20191230,1007,750.90,750.90,750.70,750.90,9,0
IUSDCLP,20191230,1008,750.80,751.00,750.80,751.00,9,0
IUSDCLP,20191230,1009,750.90,751.20,750.90,751.10,8,0
IUSDCLP,20191230,1010,751.00,751.30,751.00,751.00,12,0
IUSDCLP,20191230,1011,751.20,751.40,751.00,751.30,11,0
IUSDCLP,20191230,1012,751.40,751.50,751.10,751.30,11,0
IUSDCLP,20191230,1013,751.20,751.40,751.10,751.20,11,0
IUSDCLP,20191230,1014,751.10,751.30,751.10,751.30,9,0
IUSDCLP,20191230,1015,751.10,751.20,751.00,751.10,8,0
IUSDCLP,20191230,1016,751.30,751.30,751.10,751.10,10,0
IUSDCLP,20191230,1017,751.00,751.20,751.00,751.00,6,0
IUSDCLP,20191230,1018,751.10,751.20,751.00,751.10,12,0
IUSDCLP,20191230,1019,751.00,751.20,750.90,751.00,11,0
IUSDCLP,20191230,1020,751.20,751.30,751.00,751.20,7,0
IUSDCLP,20191230,1021,751.30,751.50,751.20,751.30,11,0
IUSDCLP,20191230,1022,751.20,751.50,751.20,751.20,11,0
IUSDCLP,20191230,1023,751.40,751.50,751.30,751.40,6,0
IUSDCLP,20191230,1024,751.60,751.60,751.10,751.20,10,0
IUSDCLP,20191230,1025,751.40,751.60,751.30,751.60,7,0
IUSDCLP,20191230,1026,751.40,752.10,751.40,752.00,9,0
IUSDCLP,20191230,1027,751.90,752.20,751.80,752.20,8,0
IUSDCLP,20191230,1028,752.00,752.40,752.00,752.20,10,0
IUSDCLP,20191230,1029,752.00,752.10,751.70,752.10,11,0
IUSDCLP,20191230,1030,752.00,752.20,752.00,752.00,7,0
IUSDCLP,20191230,1031,752.10,752.10,751.50,751.50,6,0
IUSDCLP,20191230,1032,751.40,751.40,751.00,751.10,9,0
IUSDCLP,20191230,1033,751.20,751.20,750.90,751.20,9,0
IUSDCLP,20191230,1034,751.00,751.10,750.70,750.90,12,0
IUSDCLP,20191230,1035,750.80,750.80,750.60,750.60,5,0
IUSDCLP,20191230,1036,750.50,750.50,750.30,750.30,5,0
IUSDCLP,20191230,1037,750.20,750.20,750.00,750.00,4,0
IUSDCLP,20191230,1038,750.50,750.70,749.90,750.70,8,0
IUSDCLP,20191230,1039,750.80,751.00,750.80,751.00,2,0
IUSDCLP,20191230,1040,750.80,750.90,750.50,750.50,8,0
IUSDCLP,20191230,1041,750.40,750.40,750.00,750.00,6,0
IUSDCLP,20191230,1042,750.10,750.50,749.80,750.50,8,0
IUSDCLP,20191230,1043,750.30,750.40,750.10,750.20,8,0
IUSDCLP,20191230,1044,750.30,750.30,750.00,750.00,6,0
IUSDCLP,20191230,1045,750.10,750.10,749.80,749.90,9,0
IUSDCLP,20191230,1046,749.80,749.80,749.50,749.60,8,0
IUSDCLP,20191230,1047,749.70,749.70,749.10,749.10,10,0
IUSDCLP,20191230,1048,749.20,749.30,748.70,748.80,9,0
IUSDCLP,20191230,1049,748.70,748.70,748.40,748.40,8,0
IUSDCLP,20191230,1050,748.30,750.40,748.30,750.40,5,0
IUSDCLP,20191230,1051,751.10,751.30,751.10,751.10,3,0
IUSDCLP,20191230,1052,751.30,751.70,751.30,751.70,8,0
IUSDCLP,20191230,1053,751.60,751.80,751.60,751.70,10,0
IUSDCLP,20191230,1054,751.60,751.70,751.40,751.40,9,0
IUSDCLP,20191230,1055,751.30,751.40,751.00,751.10,9,0
IUSDCLP,20191230,1056,751.20,751.20,750.70,750.70,8,0
IUSDCLP,20191230,1057,750.60,753.80,750.50,751.80,7,0
IUSDCLP,20191230,1058,751.90,752.50,751.80,752.50,9,0
IUSDCLP,20191230,1059,752.60,752.70,752.50,752.50,4,0
IUSDCLP,20191230,1100,752.40,752.70,752.40,752.40,7,0
IUSDCLP,20191230,1101,752.70,752.70,752.30,752.40,5,0
IUSDCLP,20191230,1102,752.50,752.70,752.20,752.20,11,0
IUSDCLP,20191230,1103,752.10,752.80,752.10,752.60,7,0
IUSDCLP,20191230,1104,752.50,752.50,752.40,752.40,4,0
IUSDCLP,20191230,1105,752.30,752.30,752.20,752.20,4,0
IUSDCLP,20191230,1106,752.10,752.10,751.80,751.80,6,0
IUSDCLP,20191230,1107,751.70,752.40,751.70,752.40,3,0
IUSDCLP,20191230,1110,752.70,752.70,752.40,752.70,5,0
IUSDCLP,20191230,1111,752.80,752.80,752.80,752.80,1,0
IUSDCLP,20191230,1112,752.90,753.20,752.80,752.80,5,0
IUSDCLP,20191230,1113,752.70,752.70,752.00,752.00,9,0
IUSDCLP,20191230,1114,751.90,752.00,751.20,751.20,7,0
IUSDCLP,20191230,1115,751.10,751.20,750.70,750.80,9,0
IUSDCLP,20191230,1116,750.70,750.70,750.30,750.40,8,0
IUSDCLP,20191230,1117,750.30,750.30,749.90,750.00,8,0
IUSDCLP,20191230,1118,749.90,750.00,749.40,749.40,9,0
IUSDCLP,20191230,1119,749.50,749.50,749.10,749.20,11,0
IUSDCLP,20191230,1120,749.10,749.20,748.70,748.70,8,0
IUSDCLP,20191230,1121,748.80,748.80,748.40,748.40,9,0
IUSDCLP,20191230,1122,748.30,748.30,748.00,748.00,6,0
IUSDCLP,20191230,1123,747.90,748.00,747.60,747.70,10,0
IUSDCLP,20191230,1124,747.60,747.60,747.20,747.20,7,0
IUSDCLP,20191230,1125,747.30,747.30,746.90,746.90,8,0
IUSDCLP,20191230,1126,746.80,746.80,746.50,746.50,6,0
IUSDCLP,20191230,1127,746.40,746.40,746.20,746.30,8,0
IUSDCLP,20191230,1128,746.20,746.20,745.80,745.80,10,0
IUSDCLP,20191230,1129,745.70,745.70,745.40,745.40,7,0
IUSDCLP,20191230,1130,745.30,745.40,745.20,745.20,10,0
IUSDCLP,20191230,1131,745.10,745.10,744.60,744.60,8,0
IUSDCLP,20191230,1132,744.50,744.60,744.20,744.20,8,0
IUSDCLP,20191230,1133,744.30,744.30,743.90,743.90,5,0
IUSDCLP,20191230,1134,743.80,743.90,743.10,743.10,10,0
IUSDCLP,20191230,1135,743.20,743.20,743.00,743.10,10,0
IUSDCLP,20191230,1136,742.70,743.00,742.50,742.50,9,0
IUSDCLP,20191230,1137,742.40,742.50,742.00,742.10,8,0
IUSDCLP,20191230,1138,742.20,742.20,741.70,742.00,8,0
IUSDCLP,20191230,1139,741.50,741.90,741.30,741.60,7,0
IUSDCLP,20191230,1140,741.20,741.50,740.90,740.90,10,0
IUSDCLP,20191230,1141,741.00,741.00,740.50,740.70,11,0
IUSDCLP,20191230,1142,740.60,740.70,740.50,740.50,8,0
IUSDCLP,20191230,1143,740.40,740.50,739.90,740.20,9,0
IUSDCLP,20191230,1144,740.10,740.20,739.40,739.70,8,0
IUSDCLP,20191230,1145,739.30,739.60,739.30,739.40,8,0
IUSDCLP,20191230,1146,739.30,739.40,738.70,739.10,9,0
IUSDCLP,20191230,1147,739.00,739.10,738.20,738.50,10,0
IUSDCLP,20191230,1148,738.60,738.60,738.00,738.00,6,0
IUSDCLP,20191230,1149,737.80,738.00,737.60,737.70,10,0
IUSDCLP,20191230,1150,737.60,737.60,737.10,737.10,6,0
IUSDCLP,20191230,1151,737.30,737.40,736.70,737.00,8,0
IUSDCLP,20191230,1152,736.60,736.80,736.50,736.70,11,0
IUSDCLP,20191230,1153,736.60,736.70,735.90,735.90,8,0
IUSDCLP,20191230,1154,736.10,736.20,735.60,735.70,10,0
IUSDCLP,20191230,1155,735.50,735.60,735.40,735.40,8,0
IUSDCLP,20191230,1156,735.30,735.40,735.20,735.20,8,0
IUSDCLP,20191230,1157,735.10,735.10,734.40,734.40,7,0
IUSDCLP,20191230,1158,734.50,734.50,734.30,734.30,9,0
IUSDCLP,20191230,1159,734.20,734.30,733.80,734.00,12,0
IUSDCLP,20191230,1200,733.90,733.90,733.40,733.60,8,0
IUSDCLP,20191230,1201,733.30,733.60,733.20,733.40,7,0
IUSDCLP,20191230,1202,732.90,733.20,732.70,732.80,9,0
IUSDCLP,20191230,1203,732.90,733.00,732.20,732.40,9,0
IUSDCLP,20191230,1204,732.30,732.40,731.90,732.10,7,0
IUSDCLP,20191230,1205,731.80,732.10,731.70,731.90,9,0
IUSDCLP,20191230,1206,731.40,731.70,731.30,731.50,9,0
IUSDCLP,20191230,1207,731.40,731.50,731.40,731.50,4,0
IUSDCLP,20191230,1209,731.40,731.50,731.40,731.50,2,0
IUSDCLP,20191230,1210,731.60,731.60,731.60,731.60,1,0
IUSDCLP,20191230,1211,731.50,731.60,731.50,731.50,3,0
IUSDCLP,20191230,1212,731.60,731.70,731.60,731.60,3,0
IUSDCLP,20191230,1213,731.70,731.80,731.70,731.80,2,0
IUSDCLP,20191230,1214,731.70,731.70,731.60,731.70,3,0
IUSDCLP,20191230,1228,731.80,731.80,731.80,731.80,1,0
IUSDCLP,20191230,1231,731.70,731.80,731.70,731.80,2,0
IUSDCLP,20191230,1309,731.90,731.90,731.90,731.90,1,0
IUSDCLP,20191230,1316,732.00,732.00,732.00,732.00,1,0
IUSDCLP,20191230,1327,732.10,732.10,732.10,732.10,1,0
IUSDCLP,20191230,1346,732.20,732.20,732.20,732.20,1,0
IUSDCLP,20191230,1351,732.10,732.20,732.10,732.20,2,0
IUSDCLP,20191230,1359,732.10,732.20,732.10,732.20,2,0
IUSDCLP,20191230,1411,732.10,732.20,732.10,732.20,2,0
IUSDCLP,20191230,1419,732.10,732.20,732.10,732.20,2,0
IUSDCLP,20191230,1427,732.10,732.20,732.10,732.20,2,0
IUSDCLP,20191230,1433,732.30,732.30,732.30,732.30,1,0
IUSDCLP,20191230,1514,732.40,732.40,732.40,732.40,1,0
IUSDCLP,20191230,1524,732.30,732.30,732.30,732.30,1,0
IUSDCLP,20191230,1525,732.40,732.40,732.40,732.40,1,0
IUSDCLP,20191230,1529,732.30,732.40,732.30,732.40,2,0
IUSDCLP,20191230,1536,732.40,732.40,732.40,732.40,0,0
IUSDCLP,20191230,1546,732.30,732.40,732.30,732.40,2,0
IUSDCLP,20191230,1617,732.30,732.30,732.30,732.30,1,0
IUSDCLP,20191230,1618,732.40,732.40,732.40,732.40,1,0
IUSDCLP,20191230,1620,732.50,732.50,732.50,732.50,1,0
IUSDCLP,20191230,1632,732.40,732.50,732.40,732.50,2,0
IUSDCLP,20191230,1656,732.60,732.60,732.60,732.60,1,0
IUSDCLP,20191230,1657,732.60,732.60,732.60,732.60,0,0
IUSDCLP,20191230,1703,732.50,732.60,732.50,732.60,2,0
IUSDCLP,20191230,1706,732.70,732.70,732.70,732.70,1,0
IUSDCLP,20191230,1721,732.60,732.70,732.60,732.70,2,0
IUSDCLP,20191230,1732,732.60,732.70,732.60,732.70,2,0
IUSDCLP,20191230,1750,732.60,732.70,732.60,732.70,2,0
IUSDCLP,20191230,1859,732.60,732.70,732.60,732.70,2,0
IUSDCLP,20191230,1907,732.80,732.80,732.80,732.80,1,0
IUSDCLP,20191230,1908,732.80,732.80,732.80,732.80,0,0
IUSDCLP,20191230,1920,732.70,732.70,732.70,732.70,1,0
IUSDCLP,20191230,1921,732.80,732.80,732.80,732.80,1,0
IUSDCLP,20191230,1923,732.90,732.90,732.90,732.90,1,0
IUSDCLP,20191230,1928,732.80,732.90,732.80,732.90,2,0
IUSDCLP,20191230,1951,733.00,733.00,733.00,733.00,1,0
IUSDCLP,20191230,2002,733.10,733.10,733.10,733.10,1,0
IUSDCLP,20191230,2022,733.20,733.20,733.20,733.20,1,0
IUSDCLP,20191230,2028,733.30,733.30,733.30,733.30,1,0
IUSDCLP,20191230,2047,733.40,733.40,733.40,733.40,1,0
IUSDCLP,20191230,2111,733.50,733.50,733.50,733.50,1,0
IUSDCLP,20191230,2113,733.60,733.60,733.60,733.60,1,0
IUSDCLP,20191230,2118,733.50,733.50,733.50,733.50,1,0
IUSDCLP,20191230,2119,733.60,733.60,733.60,733.60,1,0
IUSDCLP,20191230,2121,733.70,733.70,733.70,733.70,1,0
IUSDCLP,20191230,2124,733.60,733.70,733.60,733.70,2,0
IUSDCLP,20191230,2133,733.60,733.60,733.60,733.60,1,0
IUSDCLP,20191230,2134,733.70,733.70,733.70,733.70,1,0
IUSDCLP,20191230,2212,733.60,733.70,733.60,733.70,2,0
IUSDCLP,20191230,2220,733.80,733.80,733.80,733.80,1,0
IUSDCLP,20191230,2249,733.90,733.90,733.90,733.90,1,0
IUSDCLP,20191230,2251,733.80,733.80,733.80,733.80,1,0
IUSDCLP,20191230,2252,733.90,733.90,733.90,733.90,1,0
IUSDCLP,20191230,2259,733.80,733.90,733.80,733.90,2,0
IUSDCLP,20191230,2307,734.00,734.00,734.00,734.00,1,0
IUSDCLP,20191230,2325,734.10,734.10,734.10,734.10,1,0
IUSDCLP,20191230,2331,734.00,734.10,734.00,734.10,2,0
IUSDCLP,20191230,2337,734.20,734.20,734.20,734.20,1,0
IUSDCLP,20191230,2340,734.10,734.20,734.10,734.20,2,0
IUSDCLP,20191231,0011,734.10,734.10,734.10,734.10,1,0
IUSDCLP,20191231,0012,734.20,734.20,734.20,734.20,1,0
IUSDCLP,20191231,0017,734.20,734.20,734.20,734.20,0,0
IUSDCLP,20191231,0025,734.30,734.30,734.30,734.30,1,0
IUSDCLP,20191231,0034,734.40,734.40,734.40,734.40,1,0
IUSDCLP,20191231,0036,734.30,734.30,734.30,734.30,1,0
IUSDCLP,20191231,0037,734.40,734.40,734.40,734.40,1,0
IUSDCLP,20191231,0044,734.50,734.50,734.50,734.50,1,0
IUSDCLP,20191231,0102,734.60,734.60,734.60,734.60,1,0
IUSDCLP,20191231,0114,734.50,734.60,734.50,734.60,2,0
IUSDCLP,20191231,0214,734.50,734.60,734.50,734.60,2,0
IUSDCLP,20191231,0217,734.70,734.70,734.70,734.70,1,0
IUSDCLP,20191231,0220,734.60,734.70,734.60,734.70,2,0
IUSDCLP,20191231,0239,734.80,734.80,734.80,734.80,1,0
IUSDCLP,20191231,0246,734.90,734.90,734.90,734.90,1,0
IUSDCLP,20191231,0254,735.00,735.00,735.00,735.00,1,0
IUSDCLP,20191231,0257,735.10,735.10,735.10,735.10,1,0
IUSDCLP,20191231,0316,735.20,735.20,735.20,735.20,1,0
IUSDCLP,20191231,0321,735.10,735.20,735.10,735.20,2,0
IUSDCLP,20191231,0329,735.10,735.20,735.10,735.20,2,0
IUSDCLP,20191231,0334,735.30,735.30,735.30,735.30,1,0
IUSDCLP,20191231,0344,735.40,735.40,735.40,735.40,1,0
IUSDCLP,20191231,0347,735.30,735.40,735.30,735.40,2,0
IUSDCLP,20191231,0352,735.50,735.50,735.50,735.50,1,0
IUSDCLP,20191231,0357,735.60,735.60,735.60,735.60,1,0
IUSDCLP,20191231,0402,735.70,735.70,735.70,735.70,1,0
IUSDCLP,20191231,0405,735.80,735.80,735.80,735.80,1,0
IUSDCLP,20191231,0419,735.70,735.80,735.70,735.80,2,0
IUSDCLP,20191231,0432,735.70,735.80,735.70,735.80,2,0
IUSDCLP,20191231,0458,735.70,735.80,735.70,735.80,2,0
IUSDCLP,20191231,0502,735.90,735.90,735.90,735.90,1,0
IUSDCLP,20191231,0508,735.80,735.90,735.80,735.90,2,0
IUSDCLP,20191231,0526,735.90,735.90,735.90,735.90,0,0
IUSDCLP,20191231,0533,736.00,736.00,736.00,736.00,1,0
IUSDCLP,20191231,0536,735.90,736.00,735.90,736.00,2,0
IUSDCLP,20191231,0551,736.10,736.10,736.10,736.10,1,0
IUSDCLP,20191231,0554,736.00,736.10,736.00,736.10,2,0
IUSDCLP,20191231,0556,736.00,736.10,736.00,736.10,2,0
IUSDCLP,20191231,0559,736.20,736.20,736.20,736.20,1,0
IUSDCLP,20191231,0612,736.30,736.30,736.30,736.30,1,0
IUSDCLP,20191231,0646,736.40,736.40,736.40,736.40,1,0
IUSDCLP,20191231,0704,736.30,736.40,736.30,736.40,2,0
IUSDCLP,20191231,0711,736.30,736.30,736.30,736.30,1,0
IUSDCLP,20191231,0712,736.40,736.40,736.40,736.40,1,0
IUSDCLP,20191231,0716,736.30,736.40,736.30,736.40,2,0
IUSDCLP,20191231,0719,736.50,736.50,736.50,736.50,1,0
IUSDCLP,20191231,0737,736.60,736.60,736.60,736.60,1,0
IUSDCLP,20191231,0742,736.50,736.60,736.50,736.60,2,0
IUSDCLP,20191231,0745,736.70,736.70,736.70,736.70,1,0
IUSDCLP,20191231,0750,736.60,736.70,736.60,736.70,2,0
IUSDCLP,20191231,0758,736.80,736.80,736.80,736.80,1,0
IUSDCLP,20191231,0811,736.70,736.80,736.70,736.80,2,0
IUSDCLP,20191231,0814,736.90,736.90,736.90,736.90,1,0
IUSDCLP,20191231,0822,736.80,736.90,736.80,736.90,2,0
IUSDCLP,20191231,0827,737.00,737.00,737.00,737.00,1,0
IUSDCLP,20191231,0829,736.90,736.90,736.90,736.90,1,0
IUSDCLP,20191231,0830,737.00,737.00,737.00,737.00,1,0
IUSDCLP,20191231,0855,737.10,737.10,737.10,737.10,1,0
IUSDCLP,20191231,0901,737.20,737.20,737.20,737.20,1,0
IUSDCLP,20191231,0914,737.30,737.30,737.30,737.30,1,0
IUSDCLP,20191231,0921,737.40,737.40,737.40,737.40,1,0
IUSDCLP,20191231,0924,737.50,737.50,737.50,737.50,1,0
IUSDCLP,20191231,0934,737.60,737.60,737.60,737.60,1,0
IUSDCLP,20191231,0937,737.50,737.60,737.50,737.60,2,0
IUSDCLP,20191231,0945,737.70,737.70,737.70,737.70,1,0
IUSDCLP,20191231,0952,737.80,737.80,737.80,737.80,1,0
IUSDCLP,20191231,1002,737.90,737.90,737.90,737.90,1,0
IUSDCLP,20191231,1005,738.00,738.00,738.00,738.00,1,0
IUSDCLP,20191231,1029,737.90,738.00,737.90,738.00,2,0
IUSDCLP,20191231,1034,738.00,738.00,738.00,738.00,0,0
IUSDCLP,20191231,1038,738.10,738.10,738.10,738.10,1,0
IUSDCLP,20191231,1101,738.20,738.20,738.20,738.20,1,0
IUSDCLP,20191231,1106,738.10,738.20,738.10,738.20,2,0
IUSDCLP,20191231,1113,738.10,738.20,738.10,738.20,2,0
IUSDCLP,20191231,1129,738.30,738.30,738.30,738.30,1,0
IUSDCLP,20191231,1155,738.20,738.30,738.20,738.30,2,0
IUSDCLP,20191231,1159,738.40,738.40,738.40,738.40,1,0
IUSDCLP,20191231,1207,738.50,738.50,738.50,738.50,1,0
IUSDCLP,20191231,1212,738.40,738.50,738.40,738.50,2,0
IUSDCLP,20191231,1215,738.40,738.50,738.40,738.50,2,0
IUSDCLP,20191231,1221,738.40,738.50,738.40,738.50,2,0
IUSDCLP,20191231,1236,738.60,738.60,738.60,738.60,1,0
IUSDCLP,20191231,1241,738.50,738.60,738.50,738.60,2,0
IUSDCLP,20191231,1250,738.50,738.60,738.50,738.60,2,0
IUSDCLP,20191231,1257,738.70,738.70,738.70,738.70,1,0
IUSDCLP,20191231,1300,738.60,738.70,738.60,738.70,2,0
IUSDCLP,20191231,1305,738.80,738.80,738.80,738.80,1,0
IUSDCLP,20191231,1313,738.70,738.80,738.70,738.80,2,0
IUSDCLP,20191231,1316,738.90,738.90,738.90,738.90,1,0
IUSDCLP,20191231,1339,738.80,738.90,738.80,738.90,2,0
IUSDCLP,20191231,1342,739.00,739.00,739.00,739.00,1,0
IUSDCLP,20191231,1351,738.90,739.00,738.90,739.00,2,0
IUSDCLP,20191231,1423,739.10,739.10,739.10,739.10,1,0
IUSDCLP,20191231,1426,739.00,739.10,739.00,739.10,2,0
IUSDCLP,20191231,1428,739.00,739.10,739.00,739.10,2,0
IUSDCLP,20191231,1431,739.00,739.10,739.00,739.10,2,0
IUSDCLP,20191231,1455,739.00,739.10,739.00,739.10,2,0
IUSDCLP,20191231,1503,739.20,739.20,739.20,739.20,1,0
IUSDCLP,20191231,1508,739.10,739.20,739.10,739.20,2,0
IUSDCLP,20191231,1517,739.10,739.20,739.10,739.20,2,0
IUSDCLP,20191231,1535,739.10,739.20,739.10,739.20,2,0
IUSDCLP,20191231,1543,739.20,739.20,739.20,739.20,0,0
IUSDCLP,20191231,1558,739.30,739.30,739.30,739.30,1,0