IUSDCHF,20211230,2320,0.9138,0.9141,0.9138,0.9138,22,0
IUSDCHF,20211230,2321,0.9139,0.9140,0.9137,0.9139,19,0
IUSDCHF,20211230,2322,0.9138,0.9140,0.9137,0.9137,17,0
IUSDCHF,20211230,2323,0.9138,0.9140,0.9137,0.9138,25,0
IUSDCHF,20211230,2324,0.9139,0.9139,0.9136,0.9138,23,0
IUSDCHF,20211230,2325,0.9137,0.9139,0.9137,0.9139,7,0
IUSDCHF,20211230,2326,0.9140,0.9140,0.9137,0.9139,21,0
IUSDCHF,20211230,2327,0.9138,0.9139,0.9137,0.9138,13,0
IUSDCHF,20211230,2328,0.9137,0.9139,0.9137,0.9137,8,0
IUSDCHF,20211230,2329,0.9138,0.9138,0.9136,0.9137,14,0
IUSDCHF,20211230,2330,0.9136,0.9138,0.9136,0.9137,9,0
IUSDCHF,20211230,2331,0.9136,0.9138,0.9136,0.9137,21,0
IUSDCHF,20211230,2332,0.9138,0.9138,0.9135,0.9136,27,0
IUSDCHF,20211230,2333,0.9137,0.9138,0.9136,0.9137,25,0
IUSDCHF,20211230,2334,0.9136,0.9138,0.9135,0.9136,25,0
IUSDCHF,20211230,2335,0.9137,0.9138,0.9136,0.9136,15,0
IUSDCHF,20211230,2336,0.9137,0.9138,0.9136,0.9137,15,0
IUSDCHF,20211230,2337,0.9136,0.9138,0.9135,0.9137,14,0
IUSDCHF,20211230,2338,0.9138,0.9138,0.9135,0.9136,23,0
IUSDCHF,20211230,2339,0.9135,0.9138,0.9135,0.9136,29,0
IUSDCHF,20211230,2340,0.9137,0.9138,0.9136,0.9137,24,0
IUSDCHF,20211230,2341,0.9138,0.9138,0.9135,0.9136,21,0
IUSDCHF,20211230,2342,0.9137,0.9138,0.9135,0.9136,17,0
IUSDCHF,20211230,2343,0.9135,0.9137,0.9135,0.9136,19,0
IUSDCHF,20211230,2344,0.9137,0.9138,0.9135,0.9136,22,0
IUSDCHF,20211230,2345,0.9137,0.9137,0.9135,0.9136,20,0
IUSDCHF,20211230,2346,0.9137,0.9138,0.9135,0.9137,15,0
IUSDCHF,20211230,2347,0.9135,0.9138,0.9135,0.9136,18,0
IUSDCHF,20211230,2348,0.9137,0.9137,0.9135,0.9135,23,0
IUSDCHF,20211230,2349,0.9137,0.9138,0.9135,0.9138,21,0
IUSDCHF,20211230,2350,0.9136,0.9137,0.9135,0.9136,17,0
IUSDCHF,20211230,2351,0.9137,0.9138,0.9135,0.9136,30,0
IUSDCHF,20211230,2352,0.9137,0.9138,0.9136,0.9136,21,0
IUSDCHF,20211230,2353,0.9138,0.9139,0.9136,0.9139,32,0
IUSDCHF,20211230,2354,0.9138,0.9140,0.9136,0.9137,14,0
IUSDCHF,20211230,2355,0.9138,0.9140,0.9137,0.9139,34,0
IUSDCHF,20211230,2356,0.9140,0.9141,0.9138,0.9140,27,0
IUSDCHF,20211230,2357,0.9139,0.9142,0.9139,0.9140,40,0
IUSDCHF,20211230,2358,0.9142,0.9145,0.9141,0.9145,38,0
IUSDCHF,20211230,2359,0.9143,0.9146,0.9143,0.9144,43,0
IUSDCHF,20211231,0000,0.9145,0.9147,0.9144,0.9145,45,0
IUSDCHF,20211231,0001,0.9146,0.9147,0.9145,0.9145,28,0
IUSDCHF,20211231,0002,0.9146,0.9147,0.9144,0.9146,28,0
IUSDCHF,20211231,0003,0.9145,0.9147,0.9144,0.9146,26,0
IUSDCHF,20211231,0004,0.9147,0.9147,0.9144,0.9145,35,0
IUSDCHF,20211231,0005,0.9144,0.9146,0.9143,0.9143,25,0
IUSDCHF,20211231,0006,0.9145,0.9146,0.9143,0.9144,32,0
IUSDCHF,20211231,0007,0.9143,0.9145,0.9143,0.9143,18,0
IUSDCHF,20211231,0008,0.9144,0.9145,0.9142,0.9144,13,0
IUSDCHF,20211231,0009,0.9145,0.9145,0.9143,0.9144,21,0
IUSDCHF,20211231,0010,0.9143,0.9145,0.9143,0.9144,14,0
IUSDCHF,20211231,0011,0.9145,0.9145,0.9143,0.9143,18,0
IUSDCHF,20211231,0012,0.9144,0.9145,0.9142,0.9143,19,0
IUSDCHF,20211231,0013,0.9144,0.9145,0.9142,0.9143,25,0
IUSDCHF,20211231,0014,0.9142,0.9145,0.9142,0.9144,20,0
IUSDCHF,20211231,0015,0.9143,0.9144,0.9142,0.9144,7,0
IUSDCHF,20211231,0016,0.9143,0.9146,0.9143,0.9145,29,0
IUSDCHF,20211231,0017,0.9146,0.9146,0.9143,0.9144,9,0
IUSDCHF,20211231,0018,0.9145,0.9146,0.9143,0.9144,27,0
IUSDCHF,20211231,0019,0.9146,0.9146,0.9143,0.9145,20,0
IUSDCHF,20211231,0020,0.9146,0.9146,0.9143,0.9144,17,0
IUSDCHF,20211231,0021,0.9145,0.9146,0.9143,0.9145,10,0
IUSDCHF,20211231,0022,0.9146,0.9146,0.9143,0.9144,6,0
IUSDCHF,20211231,0023,0.9145,0.9148,0.9143,0.9146,35,0
IUSDCHF,20211231,0024,0.9147,0.9148,0.9145,0.9147,22,0
IUSDCHF,20211231,0025,0.9148,0.9148,0.9145,0.9146,26,0
IUSDCHF,20211231,0026,0.9145,0.9148,0.9144,0.9145,28,0
IUSDCHF,20211231,0027,0.9146,0.9147,0.9145,0.9146,10,0
IUSDCHF,20211231,0028,0.9147,0.9148,0.9145,0.9145,33,0
IUSDCHF,20211231,0029,0.9146,0.9148,0.9144,0.9146,24,0
IUSDCHF,20211231,0030,0.9145,0.9147,0.9145,0.9146,15,0
IUSDCHF,20211231,0031,0.9147,0.9148,0.9146,0.9147,16,0
IUSDCHF,20211231,0032,0.9146,0.9148,0.9146,0.9148,25,0
IUSDCHF,20211231,0033,0.9147,0.9148,0.9145,0.9147,36,0
IUSDCHF,20211231,0034,0.9146,0.9148,0.9146,0.9147,16,0
IUSDCHF,20211231,0035,0.9146,0.9148,0.9146,0.9147,22,0
IUSDCHF,20211231,0036,0.9146,0.9148,0.9145,0.9146,19,0
IUSDCHF,20211231,0037,0.9147,0.9148,0.9146,0.9146,15,0
IUSDCHF,20211231,0038,0.9145,0.9148,0.9145,0.9147,20,0
IUSDCHF,20211231,0039,0.9148,0.9148,0.9145,0.9146,16,0
IUSDCHF,20211231,0040,0.9148,0.9148,0.9144,0.9145,18,0
IUSDCHF,20211231,0041,0.9144,0.9147,0.9144,0.9144,7,0
IUSDCHF,20211231,0042,0.9145,0.9147,0.9144,0.9146,12,0
IUSDCHF,20211231,0043,0.9144,0.9147,0.9144,0.9145,17,0
IUSDCHF,20211231,0044,0.9147,0.9147,0.9145,0.9145,21,0
IUSDCHF,20211231,0045,0.9146,0.9147,0.9145,0.9145,16,0
IUSDCHF,20211231,0046,0.9146,0.9147,0.9144,0.9146,13,0
IUSDCHF,20211231,0047,0.9144,0.9146,0.9143,0.9145,23,0
IUSDCHF,20211231,0048,0.9146,0.9146,0.9144,0.9145,9,0
IUSDCHF,20211231,0049,0.9144,0.9146,0.9144,0.9145,21,0
IUSDCHF,20211231,0050,0.9146,0.9146,0.9144,0.9145,13,0
IUSDCHF,20211231,0051,0.9146,0.9146,0.9143,0.9145,31,0
IUSDCHF,20211231,0052,0.9144,0.9146,0.9144,0.9145,19,0
IUSDCHF,20211231,0053,0.9144,0.9147,0.9143,0.9145,33,0
IUSDCHF,20211231,0054,0.9144,0.9145,0.9143,0.9144,27,0
IUSDCHF,20211231,0055,0.9143,0.9145,0.9143,0.9143,15,0
IUSDCHF,20211231,0056,0.9144,0.9145,0.9142,0.9143,15,0
IUSDCHF,20211231,0057,0.9144,0.9144,0.9141,0.9143,22,0
IUSDCHF,20211231,0058,0.9144,0.9144,0.9142,0.9142,28,0
IUSDCHF,20211231,0059,0.9143,0.9144,0.9142,0.9143,9,0
IUSDCHF,20211231,0100,0.9144,0.9144,0.9141,0.9142,39,0
IUSDCHF,20211231,0101,0.9144,0.9144,0.9142,0.9142,9,0
IUSDCHF,20211231,0102,0.9144,0.9145,0.9141,0.9143,35,0
IUSDCHF,20211231,0103,0.9142,0.9144,0.9142,0.9142,29,0
IUSDCHF,20211231,0104,0.9143,0.9144,0.9140,0.9142,27,0
IUSDCHF,20211231,0105,0.9141,0.9143,0.9141,0.9142,28,0
IUSDCHF,20211231,0106,0.9141,0.9143,0.9141,0.9142,23,0
IUSDCHF,20211231,0107,0.9141,0.9143,0.9141,0.9141,34,0
IUSDCHF,20211231,0108,0.9142,0.9143,0.9141,0.9142,19,0
IUSDCHF,20211231,0109,0.9143,0.9143,0.9141,0.9141,19,0
IUSDCHF,20211231,0110,0.9142,0.9144,0.9141,0.9143,28,0
IUSDCHF,20211231,0111,0.9142,0.9144,0.9142,0.9143,24,0
IUSDCHF,20211231,0112,0.9144,0.9144,0.9142,0.9143,19,0
IUSDCHF,20211231,0113,0.9142,0.9144,0.9142,0.9143,30,0
IUSDCHF,20211231,0114,0.9144,0.9146,0.9143,0.9143,36,0
IUSDCHF,20211231,0115,0.9144,0.9145,0.9143,0.9144,33,0
IUSDCHF,20211231,0116,0.9143,0.9145,0.9143,0.9144,10,0
IUSDCHF,20211231,0117,0.9145,0.9145,0.9143,0.9144,13,0
IUSDCHF,20211231,0118,0.9145,0.9146,0.9144,0.9146,30,0
IUSDCHF,20211231,0119,0.9145,0.9147,0.9143,0.9144,39,0
IUSDCHF,20211231,0120,0.9143,0.9145,0.9141,0.9142,33,0
IUSDCHF,20211231,0121,0.9143,0.9144,0.9141,0.9143,32,0
IUSDCHF,20211231,0122,0.9142,0.9145,0.9142,0.9142,33,0
IUSDCHF,20211231,0123,0.9141,0.9144,0.9141,0.9142,27,0
IUSDCHF,20211231,0124,0.9143,0.9146,0.9142,0.9145,32,0
IUSDCHF,20211231,0125,0.9146,0.9147,0.9144,0.9145,29,0
IUSDCHF,20211231,0126,0.9146,0.9147,0.9144,0.9146,38,0
IUSDCHF,20211231,0127,0.9147,0.9147,0.9145,0.9145,35,0
IUSDCHF,20211231,0128,0.9146,0.9147,0.9144,0.9146,41,0
IUSDCHF,20211231,0129,0.9144,0.9146,0.9142,0.9145,37,0
IUSDCHF,20211231,0130,0.9143,0.9146,0.9142,0.9144,27,0
IUSDCHF,20211231,0131,0.9145,0.9145,0.9143,0.9143,27,0
IUSDCHF,20211231,0132,0.9144,0.9145,0.9142,0.9145,36,0
IUSDCHF,20211231,0133,0.9146,0.9146,0.9143,0.9145,32,0
IUSDCHF,20211231,0134,0.9144,0.9147,0.9144,0.9144,46,0
IUSDCHF,20211231,0135,0.9145,0.9147,0.9144,0.9145,49,0
IUSDCHF,20211231,0136,0.9144,0.9146,0.9144,0.9146,34,0
IUSDCHF,20211231,0137,0.9147,0.9147,0.9144,0.9146,35,0
IUSDCHF,20211231,0138,0.9145,0.9147,0.9144,0.9144,29,0
IUSDCHF,20211231,0139,0.9146,0.9146,0.9143,0.9143,35,0
IUSDCHF,20211231,0140,0.9145,0.9145,0.9143,0.9144,19,0
IUSDCHF,20211231,0141,0.9145,0.9145,0.9144,0.9144,4,0
IUSDCHF,20211231,0142,0.9145,0.9145,0.9142,0.9144,13,0
IUSDCHF,20211231,0143,0.9143,0.9145,0.9141,0.9144,29,0
IUSDCHF,20211231,0144,0.9143,0.9145,0.9142,0.9145,39,0
IUSDCHF,20211231,0145,0.9146,0.9147,0.9144,0.9145,39,0
IUSDCHF,20211231,0146,0.9147,0.9147,0.9145,0.9147,27,0
IUSDCHF,20211231,0147,0.9143,0.9146,0.9143,0.9144,33,0
IUSDCHF,20211231,0148,0.9143,0.9146,0.9143,0.9144,33,0
IUSDCHF,20211231,0149,0.9145,0.9146,0.9142,0.9144,42,0
IUSDCHF,20211231,0150,0.9143,0.9145,0.9143,0.9144,41,0
IUSDCHF,20211231,0151,0.9145,0.9146,0.9142,0.9144,43,0
IUSDCHF,20211231,0152,0.9145,0.9147,0.9143,0.9147,43,0
IUSDCHF,20211231,0153,0.9145,0.9147,0.9144,0.9144,40,0
IUSDCHF,20211231,0154,0.9143,0.9146,0.9143,0.9145,36,0
IUSDCHF,20211231,0155,0.9144,0.9147,0.9143,0.9145,27,0
IUSDCHF,20211231,0156,0.9146,0.9148,0.9144,0.9145,42,0
IUSDCHF,20211231,0157,0.9146,0.9147,0.9144,0.9147,41,0
IUSDCHF,20211231,0158,0.9148,0.9148,0.9145,0.9145,40,0
IUSDCHF,20211231,0159,0.9146,0.9148,0.9145,0.9145,32,0
IUSDCHF,20211231,0200,0.9146,0.9147,0.9144,0.9144,42,0
IUSDCHF,20211231,0201,0.9145,0.9148,0.9144,0.9145,45,0
IUSDCHF,20211231,0202,0.9147,0.9149,0.9145,0.9147,43,0
IUSDCHF,20211231,0203,0.9148,0.9149,0.9147,0.9148,24,0
IUSDCHF,20211231,0204,0.9147,0.9148,0.9143,0.9143,36,0
IUSDCHF,20211231,0205,0.9145,0.9145,0.9139,0.9139,46,0
IUSDCHF,20211231,0206,0.9141,0.9141,0.9136,0.9136,43,0
IUSDCHF,20211231,0207,0.9138,0.9141,0.9136,0.9140,31,0
IUSDCHF,20211231,0208,0.9139,0.9141,0.9138,0.9139,23,0
IUSDCHF,20211231,0209,0.9140,0.9140,0.9137,0.9138,30,0
IUSDCHF,20211231,0210,0.9137,0.9139,0.9136,0.9138,29,0
IUSDCHF,20211231,0211,0.9137,0.9140,0.9137,0.9138,37,0
IUSDCHF,20211231,0212,0.9140,0.9141,0.9137,0.9140,36,0
IUSDCHF,20211231,0213,0.9139,0.9141,0.9137,0.9137,27,0
IUSDCHF,20211231,0214,0.9138,0.9140,0.9137,0.9139,32,0
IUSDCHF,20211231,0215,0.9140,0.9142,0.9139,0.9140,37,0
IUSDCHF,20211231,0216,0.9139,0.9142,0.9138,0.9138,38,0
IUSDCHF,20211231,0217,0.9139,0.9141,0.9138,0.9140,47,0
IUSDCHF,20211231,0218,0.9139,0.9141,0.9138,0.9138,45,0
IUSDCHF,20211231,0219,0.9139,0.9141,0.9139,0.9140,30,0
IUSDCHF,20211231,0220,0.9141,0.9142,0.9139,0.9140,37,0
IUSDCHF,20211231,0221,0.9141,0.9141,0.9138,0.9140,33,0
IUSDCHF,20211231,0222,0.9138,0.9141,0.9138,0.9141,33,0
IUSDCHF,20211231,0223,0.9140,0.9142,0.9138,0.9138,39,0
IUSDCHF,20211231,0224,0.9140,0.9140,0.9136,0.9136,39,0
IUSDCHF,20211231,0225,0.9138,0.9139,0.9135,0.9135,38,0
IUSDCHF,20211231,0226,0.9137,0.9137,0.9134,0.9135,47,0
IUSDCHF,20211231,0227,0.9136,0.9138,0.9134,0.9137,36,0
IUSDCHF,20211231,0228,0.9138,0.9138,0.9135,0.9137,27,0
IUSDCHF,20211231,0229,0.9136,0.9139,0.9135,0.9139,30,0
IUSDCHF,20211231,0230,0.9138,0.9139,0.9135,0.9135,39,0
IUSDCHF,20211231,0231,0.9137,0.9137,0.9135,0.9135,45,0
IUSDCHF,20211231,0232,0.9136,0.9137,0.9135,0.9136,32,0
IUSDCHF,20211231,0233,0.9137,0.9138,0.9135,0.9137,35,0
IUSDCHF,20211231,0234,0.9136,0.9138,0.9134,0.9136,47,0
IUSDCHF,20211231,0235,0.9137,0.9137,0.9135,0.9136,42,0
IUSDCHF,20211231,0236,0.9137,0.9137,0.9135,0.9136,30,0
IUSDCHF,20211231,0237,0.9137,0.9138,0.9135,0.9136,34,0
IUSDCHF,20211231,0238,0.9137,0.9138,0.9135,0.9136,32,0
IUSDCHF,20211231,0239,0.9137,0.9138,0.9134,0.9137,53,0
IUSDCHF,20211231,0240,0.9135,0.9137,0.9134,0.9136,42,0
IUSDCHF,20211231,0241,0.9135,0.9140,0.9135,0.9138,46,0
IUSDCHF,20211231,0242,0.9139,0.9141,0.9137,0.9140,32,0
IUSDCHF,20211231,0243,0.9141,0.9142,0.9138,0.9138,30,0
IUSDCHF,20211231,0244,0.9139,0.9140,0.9138,0.9139,27,0
IUSDCHF,20211231,0245,0.9140,0.9140,0.9138,0.9139,19,0
IUSDCHF,20211231,0246,0.9138,0.9140,0.9137,0.9137,33,0
IUSDCHF,20211231,0247,0.9136,0.9139,0.9136,0.9138,42,0
IUSDCHF,20211231,0248,0.9139,0.9140,0.9137,0.9138,17,0
IUSDCHF,20211231,0249,0.9139,0.9139,0.9136,0.9137,33,0
IUSDCHF,20211231,0250,0.9139,0.9140,0.9137,0.9138,36,0
IUSDCHF,20211231,0251,0.9137,0.9140,0.9137,0.9140,39,0
IUSDCHF,20211231,0252,0.9137,0.9141,0.9137,0.9138,34,0
IUSDCHF,20211231,0253,0.9139,0.9141,0.9137,0.9140,44,0
IUSDCHF,20211231,0254,0.9139,0.9141,0.9137,0.9138,35,0
IUSDCHF,20211231,0255,0.9139,0.9140,0.9137,0.9137,45,0
IUSDCHF,20211231,0256,0.9139,0.9139,0.9137,0.9138,39,0
IUSDCHF,20211231,0257,0.9137,0.9140,0.9136,0.9137,37,0
IUSDCHF,20211231,0258,0.9139,0.9139,0.9135,0.9136,46,0
IUSDCHF,20211231,0259,0.9137,0.9137,0.9133,0.9133,47,0
IUSDCHF,20211231,0300,0.9134,0.9136,0.9133,0.9135,41,0
IUSDCHF,20211231,0301,0.9136,0.9138,0.9135,0.9137,37,0
IUSDCHF,20211231,0302,0.9136,0.9138,0.9134,0.9134,44,0
IUSDCHF,20211231,0303,0.9136,0.9136,0.9133,0.9133,35,0
IUSDCHF,20211231,0304,0.9135,0.9135,0.9132,0.9134,30,0
IUSDCHF,20211231,0305,0.9133,0.9136,0.9133,0.9134,26,0
IUSDCHF,20211231,0306,0.9133,0.9136,0.9133,0.9135,30,0
IUSDCHF,20211231,0307,0.9133,0.9135,0.9133,0.9134,41,0
IUSDCHF,20211231,0308,0.9132,0.9135,0.9132,0.9132,28,0
IUSDCHF,20211231,0309,0.9134,0.9134,0.9132,0.9132,45,0
IUSDCHF,20211231,0310,0.9133,0.9134,0.9131,0.9132,31,0
IUSDCHF,20211231,0311,0.9131,0.9134,0.9131,0.9133,37,0
IUSDCHF,20211231,0312,0.9132,0.9134,0.9129,0.9130,37,0
IUSDCHF,20211231,0313,0.9131,0.9131,0.9129,0.9130,25,0
IUSDCHF,20211231,0314,0.9131,0.9131,0.9127,0.9129,39,0
IUSDCHF,20211231,0315,0.9127,0.9131,0.9127,0.9131,43,0
IUSDCHF,20211231,0316,0.9130,0.9132,0.9128,0.9128,37,0
IUSDCHF,20211231,0317,0.9130,0.9130,0.9127,0.9129,39,0
IUSDCHF,20211231,0318,0.9127,0.9130,0.9126,0.9126,34,0
IUSDCHF,20211231,0319,0.9127,0.9128,0.9125,0.9126,39,0
IUSDCHF,20211231,0320,0.9127,0.9127,0.9124,0.9125,39,0
IUSDCHF,20211231,0321,0.9127,0.9127,0.9125,0.9126,44,0
IUSDCHF,20211231,0322,0.9125,0.9127,0.9125,0.9126,29,0
IUSDCHF,20211231,0323,0.9127,0.9127,0.9124,0.9127,31,0
IUSDCHF,20211231,0324,0.9128,0.9128,0.9125,0.9127,40,0
IUSDCHF,20211231,0325,0.9126,0.9128,0.9126,0.9128,42,0
IUSDCHF,20211231,0326,0.9127,0.9128,0.9126,0.9127,43,0
IUSDCHF,20211231,0327,0.9126,0.9128,0.9125,0.9127,37,0
IUSDCHF,20211231,0328,0.9128,0.9129,0.9126,0.9127,37,0
IUSDCHF,20211231,0329,0.9128,0.9129,0.9126,0.9127,40,0
IUSDCHF,20211231,0330,0.9128,0.9130,0.9126,0.9130,39,0
IUSDCHF,20211231,0331,0.9131,0.9132,0.9129,0.9130,38,0
IUSDCHF,20211231,0332,0.9129,0.9131,0.9128,0.9129,39,0
IUSDCHF,20211231,0333,0.9131,0.9132,0.9129,0.9129,43,0
IUSDCHF,20211231,0334,0.9130,0.9132,0.9129,0.9129,43,0
IUSDCHF,20211231,0335,0.9131,0.9131,0.9127,0.9128,42,0
IUSDCHF,20211231,0336,0.9130,0.9130,0.9127,0.9128,33,0
IUSDCHF,20211231,0337,0.9127,0.9130,0.9127,0.9128,41,0
IUSDCHF,20211231,0338,0.9130,0.9130,0.9127,0.9128,34,0
IUSDCHF,20211231,0339,0.9130,0.9131,0.9128,0.9128,43,0
IUSDCHF,20211231,0340,0.9129,0.9130,0.9127,0.9130,42,0
IUSDCHF,20211231,0341,0.9128,0.9130,0.9127,0.9128,43,0
IUSDCHF,20211231,0342,0.9130,0.9131,0.9128,0.9129,38,0
IUSDCHF,20211231,0343,0.9128,0.9131,0.9128,0.9128,41,0
IUSDCHF,20211231,0344,0.9130,0.9131,0.9128,0.9129,44,0
IUSDCHF,20211231,0345,0.9130,0.9130,0.9126,0.9128,42,0
IUSDCHF,20211231,0346,0.9129,0.9129,0.9126,0.9127,43,0
IUSDCHF,20211231,0347,0.9126,0.9129,0.9126,0.9129,36,0
IUSDCHF,20211231,0348,0.9127,0.9130,0.9127,0.9128,39,0
IUSDCHF,20211231,0349,0.9127,0.9129,0.9126,0.9126,40,0
IUSDCHF,20211231,0350,0.9127,0.9129,0.9126,0.9126,42,0
IUSDCHF,20211231,0351,0.9127,0.9129,0.9126,0.9129,36,0
IUSDCHF,20211231,0352,0.9127,0.9130,0.9127,0.9130,40,0
IUSDCHF,20211231,0353,0.9131,0.9131,0.9127,0.9128,46,0
IUSDCHF,20211231,0354,0.9127,0.9130,0.9127,0.9130,44,0
IUSDCHF,20211231,0355,0.9129,0.9131,0.9128,0.9130,41,0
IUSDCHF,20211231,0356,0.9128,0.9130,0.9127,0.9129,39,0
IUSDCHF,20211231,0357,0.9130,0.9130,0.9127,0.9128,41,0
IUSDCHF,20211231,0358,0.9126,0.9129,0.9126,0.9127,44,0
IUSDCHF,20211231,0359,0.9128,0.9129,0.9125,0.9126,46,0
IUSDCHF,20211231,0400,0.9128,0.9128,0.9125,0.9126,39,0
IUSDCHF,20211231,0401,0.9127,0.9128,0.9125,0.9126,39,0
IUSDCHF,20211231,0402,0.9125,0.9128,0.9125,0.9127,30,0
IUSDCHF,20211231,0403,0.9126,0.9127,0.9123,0.9124,45,0
IUSDCHF,20211231,0404,0.9125,0.9125,0.9121,0.9121,39,0
IUSDCHF,20211231,0405,0.9124,0.9125,0.9122,0.9123,39,0
IUSDCHF,20211231,0406,0.9124,0.9124,0.9122,0.9123,49,0
IUSDCHF,20211231,0407,0.9122,0.9125,0.9122,0.9124,38,0
IUSDCHF,20211231,0408,0.9123,0.9125,0.9121,0.9123,34,0
IUSDCHF,20211231,0409,0.9124,0.9124,0.9121,0.9123,37,0
IUSDCHF,20211231,0410,0.9122,0.9125,0.9122,0.9124,41,0
IUSDCHF,20211231,0411,0.9125,0.9125,0.9122,0.9124,28,0
IUSDCHF,20211231,0412,0.9125,0.9125,0.9121,0.9123,35,0
IUSDCHF,20211231,0413,0.9124,0.9124,0.9122,0.9124,34,0
IUSDCHF,20211231,0414,0.9122,0.9126,0.9122,0.9123,40,0
IUSDCHF,20211231,0415,0.9124,0.9124,0.9121,0.9121,36,0
IUSDCHF,20211231,0416,0.9123,0.9124,0.9121,0.9122,39,0
IUSDCHF,20211231,0417,0.9123,0.9124,0.9119,0.9119,32,0
IUSDCHF,20211231,0418,0.9122,0.9123,0.9120,0.9120,45,0
IUSDCHF,20211231,0419,0.9121,0.9122,0.9119,0.9120,43,0
IUSDCHF,20211231,0420,0.9121,0.9123,0.9120,0.9120,41,0
IUSDCHF,20211231,0421,0.9122,0.9122,0.9119,0.9120,42,0
IUSDCHF,20211231,0422,0.9121,0.9122,0.9120,0.9121,38,0
IUSDCHF,20211231,0423,0.9120,0.9124,0.9120,0.9121,28,0
IUSDCHF,20211231,0424,0.9123,0.9124,0.9121,0.9123,37,0
IUSDCHF,20211231,0425,0.9124,0.9124,0.9121,0.9123,41,0
IUSDCHF,20211231,0426,0.9122,0.9124,0.9121,0.9122,32,0
IUSDCHF,20211231,0427,0.9121,0.9123,0.9120,0.9123,41,0
IUSDCHF,20211231,0428,0.9121,0.9123,0.9120,0.9121,36,0
IUSDCHF,20211231,0429,0.9122,0.9122,0.9120,0.9121,44,0
IUSDCHF,20211231,0430,0.9120,0.9122,0.9119,0.9121,40,0
IUSDCHF,20211231,0431,0.9120,0.9123,0.9120,0.9122,33,0
IUSDCHF,20211231,0432,0.9123,0.9124,0.9121,0.9122,36,0
IUSDCHF,20211231,0433,0.9121,0.9124,0.9121,0.9123,41,0
IUSDCHF,20211231,0434,0.9124,0.9124,0.9122,0.9123,32,0
IUSDCHF,20211231,0435,0.9122,0.9124,0.9122,0.9124,40,0
IUSDCHF,20211231,0436,0.9123,0.9124,0.9121,0.9123,30,0
IUSDCHF,20211231,0437,0.9124,0.9125,0.9121,0.9124,38,0
IUSDCHF,20211231,0438,0.9123,0.9125,0.9121,0.9124,42,0
IUSDCHF,20211231,0439,0.9125,0.9126,0.9123,0.9124,26,0
IUSDCHF,20211231,0440,0.9125,0.9126,0.9122,0.9123,37,0
IUSDCHF,20211231,0441,0.9125,0.9125,0.9122,0.9123,41,0
IUSDCHF,20211231,0442,0.9124,0.9125,0.9123,0.9124,46,0
IUSDCHF,20211231,0443,0.9125,0.9125,0.9121,0.9124,39,0
IUSDCHF,20211231,0444,0.9123,0.9126,0.9123,0.9125,38,0
IUSDCHF,20211231,0445,0.9126,0.9128,0.9124,0.9125,44,0
IUSDCHF,20211231,0446,0.9126,0.9127,0.9124,0.9124,28,0
IUSDCHF,20211231,0447,0.9127,0.9127,0.9124,0.9124,38,0
IUSDCHF,20211231,0448,0.9126,0.9127,0.9124,0.9126,46,0
IUSDCHF,20211231,0449,0.9127,0.9129,0.9125,0.9128,43,0
IUSDCHF,20211231,0450,0.9129,0.9130,0.9127,0.9130,46,0
IUSDCHF,20211231,0451,0.9128,0.9130,0.9127,0.9129,41,0
IUSDCHF,20211231,0452,0.9130,0.9131,0.9128,0.9130,42,0
IUSDCHF,20211231,0453,0.9129,0.9130,0.9127,0.9127,44,0
IUSDCHF,20211231,0454,0.9129,0.9129,0.9126,0.9126,39,0
IUSDCHF,20211231,0455,0.9128,0.9128,0.9126,0.9127,34,0
IUSDCHF,20211231,0456,0.9128,0.9128,0.9125,0.9126,36,0
IUSDCHF,20211231,0457,0.9127,0.9127,0.9124,0.9124,44,0
IUSDCHF,20211231,0458,0.9125,0.9127,0.9124,0.9125,40,0
IUSDCHF,20211231,0459,0.9126,0.9127,0.9123,0.9124,44,0
IUSDCHF,20211231,0500,0.9126,0.9127,0.9124,0.9125,44,0
IUSDCHF,20211231,0501,0.9124,0.9127,0.9124,0.9126,32,0
IUSDCHF,20211231,0502,0.9125,0.9127,0.9123,0.9126,27,0
IUSDCHF,20211231,0503,0.9125,0.9127,0.9124,0.9126,30,0
IUSDCHF,20211231,0504,0.9125,0.9128,0.9125,0.9126,32,0
IUSDCHF,20211231,0505,0.9127,0.9129,0.9126,0.9126,40,0
IUSDCHF,20211231,0506,0.9125,0.9127,0.9125,0.9125,35,0
IUSDCHF,20211231,0507,0.9126,0.9127,0.9125,0.9126,37,0
IUSDCHF,20211231,0508,0.9127,0.9127,0.9124,0.9125,32,0
IUSDCHF,20211231,0509,0.9124,0.9126,0.9124,0.9125,29,0
IUSDCHF,20211231,0510,0.9124,0.9126,0.9124,0.9124,29,0
IUSDCHF,20211231,0511,0.9126,0.9126,0.9123,0.9124,28,0
IUSDCHF,20211231,0512,0.9126,0.9126,0.9122,0.9123,41,0
IUSDCHF,20211231,0513,0.9124,0.9124,0.9122,0.9122,31,0
IUSDCHF,20211231,0514,0.9124,0.9124,0.9122,0.9123,21,0
IUSDCHF,20211231,0515,0.9124,0.9124,0.9122,0.9122,40,0
IUSDCHF,20211231,0516,0.9123,0.9125,0.9121,0.9123,39,0
IUSDCHF,20211231,0517,0.9124,0.9124,0.9121,0.9123,32,0
IUSDCHF,20211231,0518,0.9122,0.9125,0.9122,0.9122,48,0
IUSDCHF,20211231,0519,0.9123,0.9124,0.9121,0.9121,24,0
IUSDCHF,20211231,0520,0.9123,0.9124,0.9121,0.9122,41,0
IUSDCHF,20211231,0521,0.9123,0.9124,0.9122,0.9123,36,0
IUSDCHF,20211231,0522,0.9124,0.9124,0.9122,0.9123,22,0
IUSDCHF,20211231,0523,0.9124,0.9124,0.9122,0.9124,8,0
IUSDCHF,20211231,0524,0.9123,0.9125,0.9121,0.9122,44,0
IUSDCHF,20211231,0525,0.9121,0.9125,0.9121,0.9123,33,0
IUSDCHF,20211231,0526,0.9125,0.9125,0.9121,0.9123,48,0
IUSDCHF,20211231,0527,0.9124,0.9124,0.9121,0.9123,42,0
IUSDCHF,20211231,0528,0.9124,0.9124,0.9121,0.9122,40,0
IUSDCHF,20211231,0529,0.9124,0.9125,0.9121,0.9122,43,0
IUSDCHF,20211231,0530,0.9123,0.9125,0.9122,0.9123,45,0
IUSDCHF,20211231,0531,0.9122,0.9124,0.9121,0.9122,26,0
IUSDCHF,20211231,0532,0.9124,0.9124,0.9121,0.9122,34,0
IUSDCHF,20211231,0533,0.9123,0.9124,0.9121,0.9122,20,0
IUSDCHF,20211231,0534,0.9123,0.9123,0.9119,0.9120,37,0
IUSDCHF,20211231,0535,0.9119,0.9122,0.9119,0.9121,30,0
IUSDCHF,20211231,0536,0.9122,0.9122,0.9120,0.9120,35,0
IUSDCHF,20211231,0537,0.9122,0.9123,0.9120,0.9122,42,0
IUSDCHF,20211231,0538,0.9123,0.9123,0.9120,0.9120,38,0
IUSDCHF,20211231,0539,0.9122,0.9123,0.9120,0.9122,43,0
IUSDCHF,20211231,0540,0.9121,0.9124,0.9121,0.9121,40,0
IUSDCHF,20211231,0541,0.9122,0.9124,0.9121,0.9122,42,0
IUSDCHF,20211231,0542,0.9121,0.9123,0.9119,0.9121,38,0
IUSDCHF,20211231,0543,0.9122,0.9124,0.9121,0.9122,51,0
IUSDCHF,20211231,0544,0.9124,0.9124,0.9122,0.9123,40,0
IUSDCHF,20211231,0545,0.9122,0.9125,0.9122,0.9124,47,0
IUSDCHF,20211231,0546,0.9122,0.9127,0.9122,0.9125,47,0
IUSDCHF,20211231,0547,0.9126,0.9127,0.9125,0.9127,42,0
IUSDCHF,20211231,0548,0.9126,0.9128,0.9126,0.9126,41,0
IUSDCHF,20211231,0549,0.9127,0.9130,0.9126,0.9128,43,0
IUSDCHF,20211231,0550,0.9130,0.9131,0.9127,0.9128,45,0
IUSDCHF,20211231,0551,0.9130,0.9130,0.9127,0.9128,40,0
IUSDCHF,20211231,0552,0.9130,0.9130,0.9127,0.9127,38,0
IUSDCHF,20211231,0553,0.9129,0.9130,0.9127,0.9128,35,0
IUSDCHF,20211231,0554,0.9129,0.9130,0.9126,0.9127,43,0
IUSDCHF,20211231,0555,0.9129,0.9129,0.9125,0.9126,40,0
IUSDCHF,20211231,0556,0.9125,0.9129,0.9125,0.9126,45,0
IUSDCHF,20211231,0557,0.9128,0.9130,0.9126,0.9128,41,0
IUSDCHF,20211231,0558,0.9130,0.9130,0.9127,0.9128,48,0
IUSDCHF,20211231,0559,0.9129,0.9129,0.9126,0.9127,47,0
IUSDCHF,20211231,0600,0.9126,0.9131,0.9126,0.9128,51,0
IUSDCHF,20211231,0601,0.9129,0.9132,0.9128,0.9130,51,0
IUSDCHF,20211231,0602,0.9132,0.9133,0.9130,0.9131,41,0
IUSDCHF,20211231,0603,0.9133,0.9134,0.9130,0.9131,45,0
IUSDCHF,20211231,0604,0.9133,0.9134,0.9131,0.9132,47,0
IUSDCHF,20211231,0605,0.9134,0.9134,0.9132,0.9134,40,0
IUSDCHF,20211231,0606,0.9133,0.9134,0.9132,0.9132,24,0
IUSDCHF,20211231,0607,0.9134,0.9135,0.9132,0.9132,37,0
IUSDCHF,20211231,0608,0.9133,0.9136,0.9132,0.9136,42,0
IUSDCHF,20211231,0609,0.9135,0.9137,0.9134,0.9135,49,0
IUSDCHF,20211231,0610,0.9134,0.9136,0.9133,0.9135,31,0
IUSDCHF,20211231,0611,0.9133,0.9136,0.9133,0.9135,38,0
IUSDCHF,20211231,0612,0.9133,0.9135,0.9131,0.9133,44,0
IUSDCHF,20211231,0613,0.9132,0.9135,0.9131,0.9134,36,0
IUSDCHF,20211231,0614,0.9135,0.9135,0.9132,0.9132,27,0
IUSDCHF,20211231,0615,0.9131,0.9134,0.9130,0.9131,42,0
IUSDCHF,20211231,0616,0.9132,0.9133,0.9130,0.9132,31,0
IUSDCHF,20211231,0617,0.9130,0.9132,0.9130,0.9131,31,0
IUSDCHF,20211231,0618,0.9132,0.9133,0.9131,0.9132,11,0
IUSDCHF,20211231,0619,0.9133,0.9133,0.9130,0.9131,27,0
IUSDCHF,20211231,0620,0.9130,0.9133,0.9130,0.9131,39,0
IUSDCHF,20211231,0621,0.9133,0.9133,0.9130,0.9132,35,0
IUSDCHF,20211231,0622,0.9130,0.9132,0.9129,0.9130,37,0
IUSDCHF,20211231,0623,0.9132,0.9132,0.9129,0.9129,37,0
IUSDCHF,20211231,0624,0.9131,0.9132,0.9129,0.9131,45,0
IUSDCHF,20211231,0625,0.9132,0.9133,0.9129,0.9130,47,0
IUSDCHF,20211231,0626,0.9131,0.9132,0.9129,0.9129,40,0
IUSDCHF,20211231,0627,0.9131,0.9132,0.9129,0.9129,50,0
IUSDCHF,20211231,0628,0.9131,0.9131,0.9126,0.9126,47,0
IUSDCHF,20211231,0629,0.9127,0.9129,0.9126,0.9126,47,0
IUSDCHF,20211231,0630,0.9125,0.9128,0.9125,0.9126,35,0
IUSDCHF,20211231,0631,0.9127,0.9128,0.9125,0.9126,42,0
IUSDCHF,20211231,0632,0.9128,0.9128,0.9124,0.9124,47,0
IUSDCHF,20211231,0633,0.9126,0.9126,0.9120,0.9122,51,0
IUSDCHF,20211231,0634,0.9123,0.9123,0.9120,0.9122,43,0
IUSDCHF,20211231,0635,0.9120,0.9123,0.9120,0.9121,47,0
IUSDCHF,20211231,0636,0.9123,0.9124,0.9120,0.9121,47,0
IUSDCHF,20211231,0637,0.9120,0.9123,0.9119,0.9121,54,0
IUSDCHF,20211231,0638,0.9122,0.9122,0.9119,0.9119,47,0
IUSDCHF,20211231,0639,0.9120,0.9120,0.9115,0.9116,54,0
IUSDCHF,20211231,0640,0.9117,0.9118,0.9115,0.9117,36,0
IUSDCHF,20211231,0641,0.9118,0.9118,0.9115,0.9116,47,0
IUSDCHF,20211231,0642,0.9115,0.9118,0.9114,0.9116,45,0
IUSDCHF,20211231,0643,0.9117,0.9118,0.9113,0.9115,40,0
IUSDCHF,20211231,0644,0.9114,0.9115,0.9112,0.9113,47,0
IUSDCHF,20211231,0645,0.9115,0.9115,0.9112,0.9113,43,0
IUSDCHF,20211231,0646,0.9115,0.9117,0.9114,0.9114,38,0
IUSDCHF,20211231,0647,0.9115,0.9116,0.9112,0.9112,47,0
IUSDCHF,20211231,0648,0.9113,0.9114,0.9111,0.9113,40,0
IUSDCHF,20211231,0649,0.9111,0.9115,0.9111,0.9114,51,0
IUSDCHF,20211231,0650,0.9113,0.9116,0.9113,0.9114,48,0
IUSDCHF,20211231,0651,0.9116,0.9116,0.9114,0.9115,38,0
IUSDCHF,20211231,0652,0.9117,0.9119,0.9115,0.9116,42,0
IUSDCHF,20211231,0653,0.9118,0.9118,0.9115,0.9116,37,0
IUSDCHF,20211231,0654,0.9118,0.9122,0.9116,0.9122,47,0
IUSDCHF,20211231,0655,0.9120,0.9123,0.9119,0.9120,38,0
IUSDCHF,20211231,0656,0.9118,0.9121,0.9117,0.9119,51,0
IUSDCHF,20211231,0657,0.9121,0.9123,0.9118,0.9120,50,0
IUSDCHF,20211231,0658,0.9122,0.9122,0.9117,0.9117,44,0
IUSDCHF,20211231,0659,0.9119,0.9121,0.9117,0.9119,51,0
IUSDCHF,20211231,0700,0.9120,0.9122,0.9117,0.9120,54,0
IUSDCHF,20211231,0701,0.9122,0.9122,0.9119,0.9121,42,0
IUSDCHF,20211231,0702,0.9120,0.9125,0.9120,0.9124,47,0
IUSDCHF,20211231,0703,0.9125,0.9125,0.9121,0.9121,41,0
IUSDCHF,20211231,0704,0.9123,0.9124,0.9120,0.9123,47,0
IUSDCHF,20211231,0705,0.9122,0.9124,0.9121,0.9121,46,0
IUSDCHF,20211231,0706,0.9123,0.9123,0.9120,0.9121,40,0
IUSDCHF,20211231,0707,0.9122,0.9123,0.9121,0.9121,53,0
IUSDCHF,20211231,0708,0.9122,0.9125,0.9121,0.9124,38,0
IUSDCHF,20211231,0709,0.9125,0.9125,0.9122,0.9123,47,0
IUSDCHF,20211231,0710,0.9124,0.9124,0.9118,0.9119,43,0
IUSDCHF,20211231,0711,0.9120,0.9121,0.9118,0.9119,35,0
IUSDCHF,20211231,0712,0.9120,0.9122,0.9119,0.9121,37,0
IUSDCHF,20211231,0713,0.9120,0.9121,0.9118,0.9119,38,0
IUSDCHF,20211231,0714,0.9121,0.9123,0.9119,0.9123,41,0
IUSDCHF,20211231,0715,0.9121,0.9124,0.9121,0.9122,50,0
IUSDCHF,20211231,0716,0.9123,0.9125,0.9121,0.9124,42,0
IUSDCHF,20211231,0717,0.9125,0.9125,0.9122,0.9123,32,0
IUSDCHF,20211231,0718,0.9124,0.9125,0.9121,0.9123,40,0
IUSDCHF,20211231,0719,0.9124,0.9126,0.9123,0.9125,41,0
IUSDCHF,20211231,0720,0.9123,0.9127,0.9123,0.9126,49,0
IUSDCHF,20211231,0721,0.9124,0.9127,0.9123,0.9124,44,0
IUSDCHF,20211231,0722,0.9125,0.9126,0.9124,0.9126,54,0
IUSDCHF,20211231,0723,0.9125,0.9126,0.9123,0.9125,47,0
IUSDCHF,20211231,0724,0.9124,0.9126,0.9123,0.9123,43,0
IUSDCHF,20211231,0725,0.9124,0.9125,0.9122,0.9125,40,0
IUSDCHF,20211231,0726,0.9123,0.9125,0.9122,0.9124,47,0
IUSDCHF,20211231,0727,0.9122,0.9124,0.9121,0.9122,45,0
IUSDCHF,20211231,0728,0.9121,0.9123,0.9119,0.9119,35,0
IUSDCHF,20211231,0729,0.9120,0.9120,0.9118,0.9119,39,0
IUSDCHF,20211231,0730,0.9120,0.9123,0.9118,0.9122,35,0
IUSDCHF,20211231,0731,0.9121,0.9123,0.9120,0.9121,50,0
IUSDCHF,20211231,0732,0.9123,0.9123,0.9119,0.9120,48,0
IUSDCHF,20211231,0733,0.9121,0.9121,0.9116,0.9116,46,0
IUSDCHF,20211231,0734,0.9117,0.9120,0.9116,0.9118,43,0
IUSDCHF,20211231,0735,0.9119,0.9120,0.9117,0.9119,42,0
IUSDCHF,20211231,0736,0.9118,0.9121,0.9118,0.9118,48,0
IUSDCHF,20211231,0737,0.9120,0.9121,0.9118,0.9118,48,0
IUSDCHF,20211231,0738,0.9120,0.9121,0.9118,0.9120,36,0
IUSDCHF,20211231,0739,0.9121,0.9123,0.9119,0.9120,42,0
IUSDCHF,20211231,0740,0.9121,0.9121,0.9117,0.9118,44,0
IUSDCHF,20211231,0741,0.9119,0.9121,0.9117,0.9118,43,0
IUSDCHF,20211231,0742,0.9120,0.9121,0.9117,0.9117,42,0
IUSDCHF,20211231,0743,0.9119,0.9119,0.9116,0.9117,47,0
IUSDCHF,20211231,0744,0.9118,0.9118,0.9116,0.9117,38,0
IUSDCHF,20211231,0745,0.9118,0.9119,0.9116,0.9116,47,0
IUSDCHF,20211231,0746,0.9118,0.9119,0.9116,0.9117,46,0
IUSDCHF,20211231,0747,0.9116,0.9118,0.9114,0.9115,49,0
IUSDCHF,20211231,0748,0.9114,0.9117,0.9112,0.9114,46,0
IUSDCHF,20211231,0749,0.9112,0.9114,0.9111,0.9113,42,0
IUSDCHF,20211231,0750,0.9112,0.9116,0.9112,0.9114,48,0
IUSDCHF,20211231,0751,0.9113,0.9116,0.9113,0.9113,47,0
IUSDCHF,20211231,0752,0.9115,0.9115,0.9112,0.9112,35,0
IUSDCHF,20211231,0753,0.9113,0.9114,0.9111,0.9114,47,0
IUSDCHF,20211231,0754,0.9112,0.9114,0.9110,0.9110,50,0
IUSDCHF,20211231,0755,0.9111,0.9113,0.9109,0.9111,51,0
IUSDCHF,20211231,0756,0.9112,0.9113,0.9110,0.9110,48,0
IUSDCHF,20211231,0757,0.9112,0.9113,0.9109,0.9112,48,0
IUSDCHF,20211231,0758,0.9111,0.9113,0.9110,0.9110,48,0
IUSDCHF,20211231,0759,0.9112,0.9113,0.9110,0.9112,54,0
IUSDCHF,20211231,0800,0.9114,0.9118,0.9112,0.9116,50,0
IUSDCHF,20211231,0801,0.9118,0.9118,0.9113,0.9113,48,0
IUSDCHF,20211231,0802,0.9115,0.9118,0.9113,0.9115,46,0
IUSDCHF,20211231,0803,0.9116,0.9118,0.9115,0.9118,46,0
IUSDCHF,20211231,0804,0.9116,0.9119,0.9116,0.9117,42,0
IUSDCHF,20211231,0805,0.9119,0.9120,0.9116,0.9118,44,0
IUSDCHF,20211231,0806,0.9119,0.9120,0.9116,0.9116,42,0
IUSDCHF,20211231,0807,0.9117,0.9119,0.9116,0.9118,50,0
IUSDCHF,20211231,0808,0.9117,0.9120,0.9117,0.9120,45,0
IUSDCHF,20211231,0809,0.9121,0.9122,0.9118,0.9122,48,0
IUSDCHF,20211231,0810,0.9120,0.9122,0.9119,0.9119,44,0
IUSDCHF,20211231,0811,0.9120,0.9122,0.9119,0.9120,46,0
IUSDCHF,20211231,0812,0.9121,0.9123,0.9120,0.9122,33,0
IUSDCHF,20211231,0813,0.9121,0.9124,0.9121,0.9122,43,0
IUSDCHF,20211231,0814,0.9123,0.9125,0.9122,0.9124,49,0
IUSDCHF,20211231,0815,0.9122,0.9126,0.9122,0.9124,38,0
IUSDCHF,20211231,0816,0.9125,0.9126,0.9123,0.9124,38,0
IUSDCHF,20211231,0817,0.9126,0.9128,0.9124,0.9126,45,0
IUSDCHF,20211231,0818,0.9128,0.9129,0.9125,0.9128,43,0
IUSDCHF,20211231,0819,0.9127,0.9129,0.9126,0.9127,42,0
IUSDCHF,20211231,0820,0.9129,0.9129,0.9126,0.9128,46,0
IUSDCHF,20211231,0821,0.9129,0.9131,0.9127,0.9130,43,0
IUSDCHF,20211231,0822,0.9132,0.9133,0.9129,0.9130,47,0
IUSDCHF,20211231,0823,0.9129,0.9132,0.9129,0.9130,43,0
IUSDCHF,20211231,0824,0.9131,0.9131,0.9125,0.9127,47,0
IUSDCHF,20211231,0825,0.9125,0.9127,0.9124,0.9125,35,0
IUSDCHF,20211231,0826,0.9127,0.9129,0.9125,0.9127,36,0
IUSDCHF,20211231,0827,0.9126,0.9129,0.9125,0.9125,44,0
IUSDCHF,20211231,0828,0.9127,0.9128,0.9125,0.9126,46,0
IUSDCHF,20211231,0829,0.9128,0.9129,0.9126,0.9128,40,0
IUSDCHF,20211231,0830,0.9127,0.9129,0.9123,0.9124,45,0
IUSDCHF,20211231,0831,0.9123,0.9126,0.9122,0.9126,51,0
IUSDCHF,20211231,0832,0.9125,0.9127,0.9124,0.9125,50,0
IUSDCHF,20211231,0833,0.9127,0.9128,0.9125,0.9127,50,0
IUSDCHF,20211231,0834,0.9126,0.9130,0.9126,0.9127,46,0
IUSDCHF,20211231,0835,0.9126,0.9132,0.9126,0.9128,51,0
IUSDCHF,20211231,0836,0.9129,0.9130,0.9127,0.9127,50,0
IUSDCHF,20211231,0837,0.9128,0.9129,0.9125,0.9127,50,0
IUSDCHF,20211231,0838,0.9126,0.9130,0.9126,0.9128,42,0
IUSDCHF,20211231,0839,0.9129,0.9130,0.9127,0.9127,44,0
IUSDCHF,20211231,0840,0.9129,0.9130,0.9127,0.9129,41,0
IUSDCHF,20211231,0841,0.9127,0.9129,0.9126,0.9126,46,0
IUSDCHF,20211231,0842,0.9128,0.9129,0.9126,0.9127,51,0
IUSDCHF,20211231,0843,0.9129,0.9132,0.9127,0.9132,51,0
IUSDCHF,20211231,0844,0.9130,0.9132,0.9128,0.9129,48,0
IUSDCHF,20211231,0845,0.9128,0.9130,0.9125,0.9126,49,0
IUSDCHF,20211231,0846,0.9128,0.9129,0.9125,0.9128,48,0
IUSDCHF,20211231,0847,0.9127,0.9131,0.9127,0.9129,41,0
IUSDCHF,20211231,0848,0.9132,0.9134,0.9130,0.9132,45,0
IUSDCHF,20211231,0849,0.9133,0.9135,0.9131,0.9132,40,0
IUSDCHF,20211231,0850,0.9133,0.9134,0.9131,0.9131,50,0
IUSDCHF,20211231,0851,0.9133,0.9135,0.9130,0.9132,45,0
IUSDCHF,20211231,0852,0.9130,0.9134,0.9130,0.9132,49,0
IUSDCHF,20211231,0853,0.9133,0.9135,0.9132,0.9132,47,0
IUSDCHF,20211231,0854,0.9134,0.9135,0.9131,0.9135,50,0
IUSDCHF,20211231,0855,0.9132,0.9135,0.9131,0.9133,50,0
IUSDCHF,20211231,0856,0.9132,0.9135,0.9131,0.9133,45,0
IUSDCHF,20211231,0857,0.9134,0.9136,0.9133,0.9133,42,0
IUSDCHF,20211231,0858,0.9135,0.9140,0.9133,0.9138,47,0
IUSDCHF,20211231,0859,0.9139,0.9141,0.9136,0.9138,47,0
IUSDCHF,20211231,0900,0.9140,0.9141,0.9137,0.9139,51,0
IUSDCHF,20211231,0901,0.9140,0.9143,0.9139,0.9141,49,0
IUSDCHF,20211231,0902,0.9143,0.9143,0.9139,0.9139,52,0
IUSDCHF,20211231,0903,0.9141,0.9142,0.9139,0.9140,46,0
IUSDCHF,20211231,0904,0.9141,0.9142,0.9138,0.9139,48,0
IUSDCHF,20211231,0905,0.9137,0.9141,0.9137,0.9139,49,0
IUSDCHF,20211231,0906,0.9140,0.9142,0.9138,0.9140,49,0
IUSDCHF,20211231,0907,0.9141,0.9143,0.9139,0.9141,48,0
IUSDCHF,20211231,0908,0.9143,0.9144,0.9141,0.9142,48,0
IUSDCHF,20211231,0909,0.9143,0.9144,0.9139,0.9139,51,0
IUSDCHF,20211231,0910,0.9141,0.9141,0.9137,0.9139,46,0
IUSDCHF,20211231,0911,0.9138,0.9141,0.9138,0.9139,35,0
IUSDCHF,20211231,0912,0.9137,0.9140,0.9137,0.9139,40,0
IUSDCHF,20211231,0913,0.9140,0.9140,0.9136,0.9137,46,0
IUSDCHF,20211231,0914,0.9136,0.9138,0.9135,0.9138,37,0
IUSDCHF,20211231,0915,0.9137,0.9139,0.9134,0.9136,45,0
IUSDCHF,20211231,0916,0.9134,0.9137,0.9134,0.9134,43,0
IUSDCHF,20211231,0917,0.9136,0.9136,0.9132,0.9132,45,0
IUSDCHF,20211231,0918,0.9133,0.9136,0.9132,0.9134,45,0
IUSDCHF,20211231,0919,0.9135,0.9135,0.9132,0.9133,47,0
IUSDCHF,20211231,0920,0.9132,0.9135,0.9131,0.9134,44,0
IUSDCHF,20211231,0921,0.9135,0.9135,0.9131,0.9133,45,0
IUSDCHF,20211231,0922,0.9132,0.9134,0.9130,0.9131,46,0
IUSDCHF,20211231,0923,0.9132,0.9133,0.9130,0.9130,44,0
IUSDCHF,20211231,0924,0.9131,0.9132,0.9127,0.9128,49,0
IUSDCHF,20211231,0925,0.9127,0.9129,0.9126,0.9127,44,0
IUSDCHF,20211231,0926,0.9128,0.9128,0.9125,0.9125,43,0
IUSDCHF,20211231,0927,0.9127,0.9127,0.9124,0.9125,48,0
IUSDCHF,20211231,0928,0.9127,0.9128,0.9124,0.9124,50,0
IUSDCHF,20211231,0929,0.9125,0.9126,0.9122,0.9122,46,0
IUSDCHF,20211231,0930,0.9124,0.9124,0.9121,0.9121,44,0
IUSDCHF,20211231,0931,0.9123,0.9126,0.9121,0.9124,44,0
IUSDCHF,20211231,0932,0.9126,0.9126,0.9123,0.9123,37,0
IUSDCHF,20211231,0933,0.9125,0.9125,0.9121,0.9121,30,0
IUSDCHF,20211231,0934,0.9122,0.9123,0.9121,0.9123,46,0
IUSDCHF,20211231,0935,0.9121,0.9123,0.9119,0.9121,46,0
IUSDCHF,20211231,0936,0.9122,0.9124,0.9120,0.9122,48,0
IUSDCHF,20211231,0937,0.9124,0.9124,0.9122,0.9123,49,0
IUSDCHF,20211231,0938,0.9124,0.9124,0.9121,0.9122,35,0
IUSDCHF,20211231,0939,0.9123,0.9126,0.9122,0.9123,50,0
IUSDCHF,20211231,0940,0.9125,0.9125,0.9121,0.9121,53,0
IUSDCHF,20211231,0941,0.9123,0.9123,0.9120,0.9123,53,0
IUSDCHF,20211231,0942,0.9121,0.9123,0.9120,0.9121,45,0
IUSDCHF,20211231,0943,0.9122,0.9123,0.9119,0.9119,42,0
IUSDCHF,20211231,0944,0.9120,0.9122,0.9119,0.9122,49,0
IUSDCHF,20211231,0945,0.9120,0.9122,0.9116,0.9117,50,0
IUSDCHF,20211231,0946,0.9119,0.9122,0.9118,0.9122,41,0
IUSDCHF,20211231,0947,0.9120,0.9125,0.9120,0.9125,47,0
IUSDCHF,20211231,0948,0.9124,0.9126,0.9123,0.9124,38,0
IUSDCHF,20211231,0949,0.9125,0.9128,0.9124,0.9128,48,0
IUSDCHF,20211231,0950,0.9126,0.9133,0.9126,0.9130,50,0
IUSDCHF,20211231,0951,0.9131,0.9132,0.9124,0.9124,54,0
IUSDCHF,20211231,0952,0.9125,0.9125,0.9114,0.9116,48,0
IUSDCHF,20211231,0953,0.9114,0.9117,0.9111,0.9111,44,0
IUSDCHF,20211231,0954,0.9113,0.9114,0.9108,0.9109,47,0
IUSDCHF,20211231,0955,0.9111,0.9112,0.9106,0.9108,50,0
IUSDCHF,20211231,0956,0.9106,0.9112,0.9102,0.9109,51,0
IUSDCHF,20211231,0957,0.9110,0.9116,0.9109,0.9115,49,0
IUSDCHF,20211231,0958,0.9112,0.9115,0.9109,0.9110,51,0
IUSDCHF,20211231,0959,0.9112,0.9114,0.9108,0.9110,49,0
IUSDCHF,20211231,1000,0.9111,0.9111,0.9105,0.9105,48,0
IUSDCHF,20211231,1001,0.9108,0.9115,0.9106,0.9115,54,0
IUSDCHF,20211231,1002,0.9114,0.9119,0.9112,0.9112,51,0
IUSDCHF,20211231,1003,0.9114,0.9115,0.9110,0.9113,49,0
IUSDCHF,20211231,1004,0.9112,0.9115,0.9112,0.9114,45,0
IUSDCHF,20211231,1005,0.9115,0.9118,0.9113,0.9113,48,0
IUSDCHF,20211231,1006,0.9114,0.9116,0.9111,0.9112,41,0
IUSDCHF,20211231,1007,0.9111,0.9115,0.9110,0.9112,38,0
IUSDCHF,20211231,1008,0.9111,0.9115,0.9111,0.9113,35,0
IUSDCHF,20211231,1009,0.9114,0.9115,0.9112,0.9113,40,0
IUSDCHF,20211231,1010,0.9112,0.9119,0.9112,0.9119,38,0
IUSDCHF,20211231,1011,0.9118,0.9119,0.9115,0.9118,49,0
IUSDCHF,20211231,1012,0.9117,0.9119,0.9116,0.9119,48,0
IUSDCHF,20211231,1013,0.9117,0.9119,0.9113,0.9114,44,0
IUSDCHF,20211231,1014,0.9115,0.9116,0.9113,0.9114,40,0
IUSDCHF,20211231,1015,0.9115,0.9115,0.9111,0.9112,49,0
IUSDCHF,20211231,1016,0.9111,0.9114,0.9110,0.9111,44,0
IUSDCHF,20211231,1017,0.9114,0.9115,0.9111,0.9112,49,0
IUSDCHF,20211231,1018,0.9113,0.9114,0.9112,0.9112,44,0
IUSDCHF,20211231,1019,0.9114,0.9116,0.9112,0.9114,38,0
IUSDCHF,20211231,1020,0.9115,0.9117,0.9113,0.9116,43,0
IUSDCHF,20211231,1021,0.9117,0.9117,0.9114,0.9116,40,0
IUSDCHF,20211231,1022,0.9115,0.9118,0.9114,0.9117,37,0
IUSDCHF,20211231,1023,0.9116,0.9119,0.9116,0.9118,42,0
IUSDCHF,20211231,1024,0.9119,0.9119,0.9116,0.9117,42,0
IUSDCHF,20211231,1025,0.9118,0.9118,0.9113,0.9114,43,0
IUSDCHF,20211231,1026,0.9116,0.9116,0.9113,0.9114,43,0
IUSDCHF,20211231,1027,0.9115,0.9116,0.9113,0.9114,44,0
IUSDCHF,20211231,1028,0.9116,0.9117,0.9114,0.9116,42,0
IUSDCHF,20211231,1029,0.9117,0.9118,0.9114,0.9116,43,0
IUSDCHF,20211231,1030,0.9117,0.9119,0.9115,0.9117,39,0
IUSDCHF,20211231,1031,0.9118,0.9118,0.9115,0.9116,44,0
IUSDCHF,20211231,1032,0.9115,0.9118,0.9115,0.9116,33,0
IUSDCHF,20211231,1033,0.9117,0.9118,0.9115,0.9117,23,0
IUSDCHF,20211231,1034,0.9118,0.9119,0.9116,0.9116,26,0
IUSDCHF,20211231,1035,0.9118,0.9120,0.9116,0.9117,43,0
IUSDCHF,20211231,1036,0.9118,0.9121,0.9117,0.9119,42,0
IUSDCHF,20211231,1037,0.9118,0.9121,0.9118,0.9118,31,0
IUSDCHF,20211231,1038,0.9120,0.9122,0.9118,0.9119,39,0
IUSDCHF,20211231,1039,0.9121,0.9121,0.9118,0.9121,43,0
IUSDCHF,20211231,1040,0.9122,0.9122,0.9119,0.9119,49,0
IUSDCHF,20211231,1041,0.9120,0.9120,0.9118,0.9118,39,0
IUSDCHF,20211231,1042,0.9120,0.9121,0.9118,0.9119,45,0
IUSDCHF,20211231,1043,0.9120,0.9121,0.9118,0.9119,42,0
IUSDCHF,20211231,1044,0.9118,0.9120,0.9116,0.9118,47,0
IUSDCHF,20211231,1045,0.9119,0.9119,0.9115,0.9116,43,0
IUSDCHF,20211231,1046,0.9118,0.9118,0.9114,0.9115,35,0
IUSDCHF,20211231,1047,0.9117,0.9117,0.9115,0.9116,34,0
IUSDCHF,20211231,1048,0.9117,0.9118,0.9115,0.9117,38,0
IUSDCHF,20211231,1049,0.9116,0.9120,0.9116,0.9118,46,0
IUSDCHF,20211231,1050,0.9119,0.9119,0.9116,0.9117,30,0
IUSDCHF,20211231,1051,0.9118,0.9120,0.9116,0.9118,25,0
IUSDCHF,20211231,1052,0.9117,0.9119,0.9116,0.9117,37,0
IUSDCHF,20211231,1053,0.9116,0.9118,0.9116,0.9117,22,0
IUSDCHF,20211231,1054,0.9118,0.9118,0.9115,0.9115,37,0
IUSDCHF,20211231,1055,0.9118,0.9118,0.9115,0.9117,41,0
IUSDCHF,20211231,1056,0.9116,0.9119,0.9116,0.9118,21,0
IUSDCHF,20211231,1057,0.9117,0.9120,0.9117,0.9118,27,0
IUSDCHF,20211231,1058,0.9119,0.9120,0.9117,0.9119,53,0
IUSDCHF,20211231,1059,0.9118,0.9120,0.9117,0.9117,46,0
IUSDCHF,20211231,1100,0.9118,0.9121,0.9117,0.9121,44,0
IUSDCHF,20211231,1101,0.9119,0.9121,0.9118,0.9119,42,0
IUSDCHF,20211231,1102,0.9120,0.9121,0.9117,0.9121,49,0
IUSDCHF,20211231,1103,0.9120,0.9121,0.9119,0.9120,29,0
IUSDCHF,20211231,1104,0.9119,0.9120,0.9118,0.9119,10,0
IUSDCHF,20211231,1105,0.9118,0.9121,0.9118,0.9120,27,0
IUSDCHF,20211231,1106,0.9119,0.9121,0.9118,0.9119,19,0
IUSDCHF,20211231,1107,0.9121,0.9121,0.9119,0.9119,23,0
IUSDCHF,20211231,1108,0.9122,0.9122,0.9116,0.9118,37,0
IUSDCHF,20211231,1109,0.9117,0.9119,0.9116,0.9117,37,0
IUSDCHF,20211231,1110,0.9119,0.9119,0.9116,0.9117,31,0
IUSDCHF,20211231,1111,0.9119,0.9119,0.9117,0.9118,30,0
IUSDCHF,20211231,1112,0.9117,0.9120,0.9117,0.9117,36,0
IUSDCHF,20211231,1113,0.9118,0.9120,0.9117,0.9117,34,0
IUSDCHF,20211231,1114,0.9119,0.9120,0.9117,0.9118,36,0
IUSDCHF,20211231,1115,0.9117,0.9120,0.9117,0.9118,30,0
IUSDCHF,20211231,1116,0.9119,0.9120,0.9117,0.9118,25,0
IUSDCHF,20211231,1117,0.9117,0.9120,0.9117,0.9118,18,0
IUSDCHF,20211231,1118,0.9119,0.9119,0.9116,0.9118,32,0
IUSDCHF,20211231,1119,0.9117,0.9118,0.9115,0.9115,36,0
IUSDCHF,20211231,1120,0.9116,0.9117,0.9115,0.9117,36,0
IUSDCHF,20211231,1121,0.9115,0.9116,0.9114,0.9115,33,0
IUSDCHF,20211231,1122,0.9114,0.9117,0.9114,0.9116,29,0
IUSDCHF,20211231,1123,0.9115,0.9117,0.9114,0.9115,33,0
IUSDCHF,20211231,1124,0.9114,0.9116,0.9111,0.9112,41,0
IUSDCHF,20211231,1125,0.9113,0.9113,0.9110,0.9112,40,0
IUSDCHF,20211231,1126,0.9111,0.9112,0.9109,0.9110,37,0
IUSDCHF,20211231,1127,0.9111,0.9111,0.9109,0.9109,35,0
IUSDCHF,20211231,1128,0.9111,0.9111,0.9109,0.9110,26,0
IUSDCHF,20211231,1129,0.9111,0.9112,0.9108,0.9111,29,0
IUSDCHF,20211231,1130,0.9110,0.9115,0.9110,0.9113,43,0
IUSDCHF,20211231,1131,0.9114,0.9115,0.9112,0.9112,29,0
IUSDCHF,20211231,1132,0.9114,0.9114,0.9111,0.9112,36,0
IUSDCHF,20211231,1133,0.9113,0.9114,0.9111,0.9113,33,0
IUSDCHF,20211231,1134,0.9114,0.9115,0.9112,0.9114,24,0
IUSDCHF,20211231,1135,0.9113,0.9114,0.9111,0.9111,27,0
IUSDCHF,20211231,1136,0.9112,0.9114,0.9111,0.9112,25,0
IUSDCHF,20211231,1137,0.9113,0.9114,0.9112,0.9113,32,0
IUSDCHF,20211231,1138,0.9114,0.9114,0.9111,0.9112,22,0
IUSDCHF,20211231,1139,0.9113,0.9114,0.9111,0.9113,35,0
IUSDCHF,20211231,1140,0.9112,0.9114,0.9111,0.9114,37,0
IUSDCHF,20211231,1141,0.9112,0.9114,0.9112,0.9113,28,0
IUSDCHF,20211231,1142,0.9112,0.9114,0.9110,0.9112,37,0
IUSDCHF,20211231,1143,0.9111,0.9114,0.9111,0.9113,37,0
IUSDCHF,20211231,1144,0.9112,0.9115,0.9112,0.9113,39,0
IUSDCHF,20211231,1145,0.9112,0.9115,0.9112,0.9112,37,0
IUSDCHF,20211231,1146,0.9113,0.9114,0.9111,0.9113,28,0
IUSDCHF,20211231,1147,0.9114,0.9115,0.9112,0.9114,33,0
IUSDCHF,20211231,1148,0.9113,0.9115,0.9112,0.9114,33,0
IUSDCHF,20211231,1149,0.9115,0.9115,0.9113,0.9114,29,0
IUSDCHF,20211231,1150,0.9113,0.9114,0.9111,0.9113,36,0
IUSDCHF,20211231,1151,0.9111,0.9112,0.9110,0.9112,41,0
IUSDCHF,20211231,1152,0.9110,0.9112,0.9109,0.9110,33,0
IUSDCHF,20211231,1153,0.9109,0.9112,0.9109,0.9112,28,0
IUSDCHF,20211231,1154,0.9111,0.9112,0.9109,0.9110,40,0
IUSDCHF,20211231,1155,0.9111,0.9113,0.9110,0.9111,47,0
IUSDCHF,20211231,1156,0.9113,0.9113,0.9110,0.9112,50,0
IUSDCHF,20211231,1157,0.9113,0.9114,0.9111,0.9113,55,0
IUSDCHF,20211231,1158,0.9112,0.9114,0.9111,0.9112,51,0
IUSDCHF,20211231,1159,0.9114,0.9115,0.9112,0.9112,49,0
IUSDCHF,20211231,1200,0.9114,0.9115,0.9111,0.9112,32,0
IUSDCHF,20211231,1201,0.9111,0.9113,0.9111,0.9111,33,0
IUSDCHF,20211231,1202,0.9113,0.9114,0.9111,0.9113,26,0
IUSDCHF,20211231,1203,0.9114,0.9114,0.9111,0.9112,37,0
IUSDCHF,20211231,1204,0.9113,0.9114,0.9112,0.9113,28,0
IUSDCHF,20211231,1205,0.9112,0.9115,0.9112,0.9114,23,0
IUSDCHF,20211231,1206,0.9113,0.9116,0.9113,0.9114,25,0
IUSDCHF,20211231,1207,0.9113,0.9116,0.9111,0.9113,29,0
IUSDCHF,20211231,1208,0.9114,0.9116,0.9113,0.9116,31,0
IUSDCHF,20211231,1209,0.9115,0.9117,0.9114,0.9116,38,0
IUSDCHF,20211231,1210,0.9115,0.9117,0.9114,0.9115,28,0
IUSDCHF,20211231,1211,0.9117,0.9117,0.9115,0.9115,16,0
IUSDCHF,20211231,1212,0.9114,0.9116,0.9114,0.9115,16,0
IUSDCHF,20211231,1213,0.9116,0.9118,0.9114,0.9116,25,0
IUSDCHF,20211231,1214,0.9115,0.9117,0.9115,0.9116,32,0
IUSDCHF,20211231,1215,0.9115,0.9118,0.9115,0.9116,27,0
IUSDCHF,20211231,1216,0.9118,0.9118,0.9115,0.9116,36,0
IUSDCHF,20211231,1217,0.9117,0.9118,0.9115,0.9116,27,0
IUSDCHF,20211231,1218,0.9118,0.9118,0.9115,0.9115,31,0
IUSDCHF,20211231,1219,0.9116,0.9119,0.9115,0.9117,34,0
IUSDCHF,20211231,1220,0.9118,0.9120,0.9117,0.9118,29,0
IUSDCHF,20211231,1221,0.9119,0.9120,0.9117,0.9118,28,0
IUSDCHF,20211231,1222,0.9117,0.9119,0.9117,0.9117,18,0
IUSDCHF,20211231,1223,0.9118,0.9119,0.9116,0.9116,27,0
IUSDCHF,20211231,1224,0.9117,0.9118,0.9116,0.9116,22,0
IUSDCHF,20211231,1225,0.9118,0.9119,0.9116,0.9117,26,0
IUSDCHF,20211231,1226,0.9119,0.9119,0.9115,0.9117,33,0
IUSDCHF,20211231,1227,0.9118,0.9118,0.9114,0.9115,33,0
IUSDCHF,20211231,1228,0.9116,0.9116,0.9113,0.9114,37,0
IUSDCHF,20211231,1229,0.9115,0.9116,0.9113,0.9114,18,0
IUSDCHF,20211231,1230,0.9113,0.9115,0.9112,0.9112,32,0
IUSDCHF,20211231,1231,0.9113,0.9115,0.9111,0.9112,24,0
IUSDCHF,20211231,1232,0.9113,0.9114,0.9111,0.9112,21,0
IUSDCHF,20211231,1233,0.9113,0.9114,0.9111,0.9112,20,0
IUSDCHF,20211231,1234,0.9113,0.9115,0.9111,0.9114,33,0
IUSDCHF,20211231,1235,0.9115,0.9116,0.9113,0.9114,38,0
IUSDCHF,20211231,1236,0.9115,0.9116,0.9113,0.9114,23,0
IUSDCHF,20211231,1237,0.9115,0.9115,0.9113,0.9114,25,0
IUSDCHF,20211231,1238,0.9115,0.9115,0.9113,0.9114,30,0
IUSDCHF,20211231,1239,0.9113,0.9116,0.9113,0.9114,36,0
IUSDCHF,20211231,1240,0.9115,0.9115,0.9113,0.9114,21,0
IUSDCHF,20211231,1241,0.9113,0.9116,0.9113,0.9114,7,0
IUSDCHF,20211231,1242,0.9115,0.9117,0.9113,0.9116,24,0
IUSDCHF,20211231,1243,0.9115,0.9116,0.9113,0.9114,15,0
IUSDCHF,20211231,1244,0.9113,0.9116,0.9113,0.9115,22,0
IUSDCHF,20211231,1245,0.9116,0.9117,0.9115,0.9116,37,0
IUSDCHF,20211231,1246,0.9117,0.9117,0.9114,0.9114,36,0
IUSDCHF,20211231,1247,0.9115,0.9117,0.9114,0.9116,40,0
IUSDCHF,20211231,1248,0.9115,0.9117,0.9114,0.9116,33,0
IUSDCHF,20211231,1249,0.9115,0.9117,0.9114,0.9115,23,0
IUSDCHF,20211231,1250,0.9116,0.9117,0.9114,0.9116,18,0
IUSDCHF,20211231,1251,0.9115,0.9117,0.9113,0.9115,24,0
IUSDCHF,20211231,1252,0.9114,0.9116,0.9113,0.9114,37,0
IUSDCHF,20211231,1253,0.9116,0.9117,0.9115,0.9116,25,0
IUSDCHF,20211231,1254,0.9115,0.9116,0.9114,0.9116,12,0
IUSDCHF,20211231,1255,0.9115,0.9116,0.9114,0.9115,29,0
IUSDCHF,20211231,1256,0.9114,0.9117,0.9114,0.9115,20,0
IUSDCHF,20211231,1257,0.9114,0.9116,0.9113,0.9115,30,0
IUSDCHF,20211231,1258,0.9116,0.9117,0.9114,0.9116,22,0
IUSDCHF,20211231,1259,0.9117,0.9117,0.9114,0.9114,31,0
IUSDCHF,20211231,1300,0.9115,0.9117,0.9114,0.9115,25,0
IUSDCHF,20211231,1301,0.9116,0.9117,0.9114,0.9116,21,0
IUSDCHF,20211231,1302,0.9117,0.9117,0.9114,0.9115,16,0
IUSDCHF,20211231,1303,0.9116,0.9116,0.9114,0.9115,31,0
IUSDCHF,20211231,1304,0.9114,0.9117,0.9114,0.9117,26,0
IUSDCHF,20211231,1305,0.9115,0.9117,0.9114,0.9116,32,0
IUSDCHF,20211231,1306,0.9115,0.9118,0.9115,0.9118,33,0
IUSDCHF,20211231,1307,0.9117,0.9118,0.9115,0.9117,31,0
IUSDCHF,20211231,1308,0.9118,0.9118,0.9115,0.9116,24,0
IUSDCHF,20211231,1309,0.9117,0.9117,0.9114,0.9114,38,0
IUSDCHF,20211231,1310,0.9116,0.9116,0.9113,0.9115,29,0
IUSDCHF,20211231,1311,0.9116,0.9116,0.9113,0.9113,32,0
IUSDCHF,20211231,1312,0.9115,0.9115,0.9113,0.9114,22,0
IUSDCHF,20211231,1313,0.9115,0.9115,0.9113,0.9114,20,0
IUSDCHF,20211231,1314,0.9113,0.9115,0.9113,0.9114,25,0
IUSDCHF,20211231,1315,0.9113,0.9116,0.9112,0.9113,33,0
IUSDCHF,20211231,1316,0.9115,0.9115,0.9112,0.9114,21,0
IUSDCHF,20211231,1317,0.9113,0.9114,0.9113,0.9114,4,0
IUSDCHF,20211231,1318,0.9115,0.9115,0.9112,0.9113,13,0
IUSDCHF,20211231,1319,0.9114,0.9115,0.9113,0.9114,22,0
IUSDCHF,20211231,1320,0.9115,0.9115,0.9113,0.9114,4,0
IUSDCHF,20211231,1321,0.9115,0.9115,0.9113,0.9114,13,0
IUSDCHF,20211231,1322,0.9113,0.9116,0.9113,0.9115,28,0
IUSDCHF,20211231,1323,0.9114,0.9118,0.9114,0.9117,20,0
IUSDCHF,20211231,1324,0.9115,0.9117,0.9115,0.9117,26,0
IUSDCHF,20211231,1325,0.9116,0.9117,0.9115,0.9116,37,0
IUSDCHF,20211231,1326,0.9115,0.9117,0.9115,0.9116,29,0
IUSDCHF,20211231,1327,0.9117,0.9117,0.9115,0.9115,22,0
IUSDCHF,20211231,1328,0.9117,0.9118,0.9115,0.9117,31,0
IUSDCHF,20211231,1329,0.9116,0.9118,0.9115,0.9117,24,0
IUSDCHF,20211231,1330,0.9118,0.9119,0.9116,0.9117,27,0
IUSDCHF,20211231,1331,0.9116,0.9118,0.9115,0.9117,24,0
IUSDCHF,20211231,1332,0.9116,0.9119,0.9116,0.9117,27,0
IUSDCHF,20211231,1333,0.9116,0.9118,0.9115,0.9116,25,0
IUSDCHF,20211231,1334,0.9117,0.9118,0.9115,0.9116,22,0
IUSDCHF,20211231,1335,0.9117,0.9117,0.9115,0.9116,12,0
IUSDCHF,20211231,1336,0.9115,0.9118,0.9115,0.9117,6,0
IUSDCHF,20211231,1337,0.9118,0.9118,0.9115,0.9115,12,0
IUSDCHF,20211231,1338,0.9116,0.9118,0.9115,0.9116,21,0
IUSDCHF,20211231,1339,0.9117,0.9118,0.9115,0.9116,21,0
IUSDCHF,20211231,1340,0.9117,0.9117,0.9115,0.9116,22,0
IUSDCHF,20211231,1341,0.9117,0.9118,0.9115,0.9117,28,0
IUSDCHF,20211231,1342,0.9118,0.9119,0.9116,0.9117,28,0
IUSDCHF,20211231,1343,0.9118,0.9119,0.9116,0.9117,28,0
IUSDCHF,20211231,1344,0.9118,0.9119,0.9116,0.9119,20,0
IUSDCHF,20211231,1345,0.9118,0.9120,0.9117,0.9118,29,0
IUSDCHF,20211231,1346,0.9119,0.9120,0.9117,0.9117,28,0
IUSDCHF,20211231,1347,0.9118,0.9119,0.9116,0.9118,30,0
IUSDCHF,20211231,1348,0.9119,0.9120,0.9117,0.9119,36,0
IUSDCHF,20211231,1349,0.9120,0.9120,0.9117,0.9119,23,0
IUSDCHF,20211231,1350,0.9118,0.9120,0.9116,0.9118,28,0
IUSDCHF,20211231,1351,0.9119,0.9120,0.9116,0.9118,24,0
IUSDCHF,20211231,1352,0.9117,0.9119,0.9115,0.9117,20,0
IUSDCHF,20211231,1353,0.9116,0.9118,0.9115,0.9117,20,0
IUSDCHF,20211231,1354,0.9116,0.9117,0.9115,0.9116,10,0
IUSDCHF,20211231,1355,0.9117,0.9118,0.9115,0.9117,33,0
IUSDCHF,20211231,1356,0.9116,0.9118,0.9115,0.9117,22,0
IUSDCHF,20211231,1357,0.9118,0.9119,0.9116,0.9117,33,0
IUSDCHF,20211231,1358,0.9119,0.9119,0.9117,0.9118,25,0
IUSDCHF,20211231,1359,0.9119,0.9121,0.9118,0.9118,23,0
IUSDCHF,20211231,1400,0.9119,0.9120,0.9115,0.9116,39,0
IUSDCHF,20211231,1401,0.9117,0.9118,0.9115,0.9115,28,0
IUSDCHF,20211231,1402,0.9116,0.9117,0.9115,0.9115,24,0
IUSDCHF,20211231,1403,0.9116,0.9118,0.9115,0.9117,23,0
IUSDCHF,20211231,1404,0.9118,0.9118,0.9114,0.9116,28,0
IUSDCHF,20211231,1405,0.9118,0.9118,0.9116,0.9117,27,0
IUSDCHF,20211231,1406,0.9118,0.9118,0.9115,0.9117,29,0
IUSDCHF,20211231,1407,0.9118,0.9118,0.9115,0.9116,22,0
IUSDCHF,20211231,1408,0.9118,0.9120,0.9116,0.9118,27,0
IUSDCHF,20211231,1409,0.9119,0.9119,0.9116,0.9117,33,0
IUSDCHF,20211231,1410,0.9118,0.9119,0.9116,0.9118,33,0
IUSDCHF,20211231,1411,0.9117,0.9119,0.9117,0.9117,21,0
IUSDCHF,20211231,1412,0.9118,0.9119,0.9116,0.9117,23,0
IUSDCHF,20211231,1413,0.9116,0.9119,0.9116,0.9118,16,0
IUSDCHF,20211231,1414,0.9117,0.9118,0.9116,0.9117,14,0
IUSDCHF,20211231,1415,0.9118,0.9119,0.9115,0.9118,29,0
IUSDCHF,20211231,1416,0.9117,0.9119,0.9117,0.9118,15,0
IUSDCHF,20211231,1417,0.9117,0.9119,0.9115,0.9116,35,0
IUSDCHF,20211231,1418,0.9117,0.9118,0.9116,0.9117,25,0
IUSDCHF,20211231,1419,0.9116,0.9119,0.9116,0.9117,30,0
IUSDCHF,20211231,1420,0.9118,0.9118,0.9116,0.9117,16,0
IUSDCHF,20211231,1421,0.9116,0.9118,0.9116,0.9117,20,0
IUSDCHF,20211231,1422,0.9118,0.9118,0.9115,0.9116,36,0
IUSDCHF,20211231,1423,0.9115,0.9118,0.9115,0.9117,18,0
IUSDCHF,20211231,1424,0.9118,0.9118,0.9116,0.9117,23,0
IUSDCHF,20211231,1425,0.9116,0.9119,0.9116,0.9117,39,0
IUSDCHF,20211231,1426,0.9116,0.9119,0.9116,0.9116,22,0
IUSDCHF,20211231,1427,0.9117,0.9119,0.9116,0.9118,25,0
IUSDCHF,20211231,1428,0.9117,0.9119,0.9117,0.9118,20,0
IUSDCHF,20211231,1429,0.9117,0.9119,0.9117,0.9118,16,0
IUSDCHF,20211231,1430,0.9117,0.9120,0.9116,0.9117,26,0
IUSDCHF,20211231,1431,0.9119,0.9120,0.9117,0.9117,36,0
IUSDCHF,20211231,1432,0.9118,0.9119,0.9117,0.9119,33,0
IUSDCHF,20211231,1433,0.9120,0.9120,0.9117,0.9119,30,0
IUSDCHF,20211231,1434,0.9118,0.9120,0.9118,0.9119,13,0
IUSDCHF,20211231,1435,0.9118,0.9121,0.9118,0.9119,28,0
IUSDCHF,20211231,1436,0.9120,0.9121,0.9118,0.9119,38,0
IUSDCHF,20211231,1437,0.9118,0.9120,0.9117,0.9120,27,0
IUSDCHF,20211231,1438,0.9119,0.9120,0.9118,0.9118,25,0
IUSDCHF,20211231,1439,0.9119,0.9120,0.9118,0.9119,4,0
IUSDCHF,20211231,1440,0.9118,0.9119,0.9116,0.9117,21,0
IUSDCHF,20211231,1441,0.9116,0.9119,0.9115,0.9117,36,0
IUSDCHF,20211231,1442,0.9116,0.9118,0.9115,0.9117,40,0
IUSDCHF,20211231,1443,0.9115,0.9117,0.9114,0.9115,21,0
IUSDCHF,20211231,1444,0.9114,0.9117,0.9114,0.9115,26,0
IUSDCHF,20211231,1445,0.9114,0.9116,0.9114,0.9115,12,0
IUSDCHF,20211231,1446,0.9116,0.9117,0.9114,0.9115,29,0
IUSDCHF,20211231,1447,0.9116,0.9117,0.9115,0.9116,29,0
IUSDCHF,20211231,1448,0.9117,0.9117,0.9114,0.9115,29,0
IUSDCHF,20211231,1449,0.9116,0.9118,0.9115,0.9117,32,0
IUSDCHF,20211231,1450,0.9116,0.9118,0.9115,0.9116,29,0
IUSDCHF,20211231,1451,0.9117,0.9117,0.9114,0.9116,37,0
IUSDCHF,20211231,1452,0.9115,0.9118,0.9115,0.9116,18,0
IUSDCHF,20211231,1453,0.9117,0.9118,0.9115,0.9117,29,0
IUSDCHF,20211231,1454,0.9116,0.9118,0.9116,0.9118,37,0
IUSDCHF,20211231,1455,0.9117,0.9120,0.9117,0.9119,32,0
IUSDCHF,20211231,1456,0.9120,0.9122,0.9119,0.9121,32,0
IUSDCHF,20211231,1457,0.9122,0.9123,0.9120,0.9122,32,0
IUSDCHF,20211231,1458,0.9121,0.9123,0.9121,0.9122,21,0
IUSDCHF,20211231,1459,0.9123,0.9125,0.9120,0.9122,37,0
IUSDCHF,20211231,1500,0.9124,0.9124,0.9121,0.9122,29,0
IUSDCHF,20211231,1501,0.9123,0.9123,0.9120,0.9121,29,0
IUSDCHF,20211231,1502,0.9120,0.9123,0.9120,0.9121,25,0
IUSDCHF,20211231,1503,0.9122,0.9123,0.9120,0.9122,32,0
IUSDCHF,20211231,1504,0.9121,0.9123,0.9120,0.9122,30,0
IUSDCHF,20211231,1505,0.9121,0.9123,0.9120,0.9121,21,0
IUSDCHF,20211231,1506,0.9120,0.9123,0.9120,0.9122,37,0
IUSDCHF,20211231,1507,0.9121,0.9123,0.9121,0.9121,25,0
IUSDCHF,20211231,1508,0.9123,0.9123,0.9120,0.9121,21,0
IUSDCHF,20211231,1509,0.9122,0.9123,0.9119,0.9121,23,0
IUSDCHF,20211231,1510,0.9122,0.9122,0.9119,0.9121,22,0
IUSDCHF,20211231,1511,0.9120,0.9122,0.9120,0.9120,19,0
IUSDCHF,20211231,1512,0.9119,0.9122,0.9118,0.9119,25,0
IUSDCHF,20211231,1513,0.9120,0.9122,0.9118,0.9121,26,0
IUSDCHF,20211231,1514,0.9120,0.9123,0.9120,0.9122,28,0
IUSDCHF,20211231,1515,0.9123,0.9123,0.9120,0.9121,17,0
IUSDCHF,20211231,1516,0.9120,0.9123,0.9120,0.9122,30,0
IUSDCHF,20211231,1517,0.9121,0.9123,0.9120,0.9121,30,0
IUSDCHF,20211231,1518,0.9122,0.9123,0.9120,0.9122,17,0
IUSDCHF,20211231,1519,0.9121,0.9123,0.9120,0.9120,11,0
IUSDCHF,20211231,1520,0.9121,0.9123,0.9120,0.9122,19,0
IUSDCHF,20211231,1521,0.9123,0.9123,0.9120,0.9122,20,0
IUSDCHF,20211231,1522,0.9123,0.9123,0.9121,0.9122,20,0
IUSDCHF,20211231,1523,0.9123,0.9123,0.9121,0.9122,21,0
IUSDCHF,20211231,1524,0.9121,0.9123,0.9120,0.9121,23,0
IUSDCHF,20211231,1525,0.9122,0.9123,0.9120,0.9122,16,0
IUSDCHF,20211231,1526,0.9123,0.9123,0.9119,0.9120,27,0
IUSDCHF,20211231,1527,0.9122,0.9122,0.9119,0.9120,32,0
IUSDCHF,20211231,1528,0.9119,0.9121,0.9119,0.9120,19,0
IUSDCHF,20211231,1529,0.9119,0.9122,0.9116,0.9119,42,0
IUSDCHF,20211231,1530,0.9117,0.9119,0.9116,0.9118,24,0
IUSDCHF,20211231,1531,0.9119,0.9120,0.9117,0.9118,31,0
IUSDCHF,20211231,1532,0.9119,0.9120,0.9118,0.9119,17,0
IUSDCHF,20211231,1533,0.9118,0.9120,0.9117,0.9118,11,0
IUSDCHF,20211231,1534,0.9119,0.9119,0.9117,0.9119,24,0
IUSDCHF,20211231,1535,0.9118,0.9120,0.9117,0.9118,21,0
IUSDCHF,20211231,1536,0.9119,0.9120,0.9117,0.9117,12,0
IUSDCHF,20211231,1537,0.9118,0.9120,0.9117,0.9119,13,0
IUSDCHF,20211231,1538,0.9120,0.9121,0.9118,0.9119,22,0
IUSDCHF,20211231,1539,0.9120,0.9120,0.9116,0.9118,25,0
IUSDCHF,20211231,1540,0.9117,0.9119,0.9117,0.9118,21,0
IUSDCHF,20211231,1541,0.9117,0.9119,0.9116,0.9119,18,0
IUSDCHF,20211231,1542,0.9120,0.9121,0.9118,0.9121,30,0
IUSDCHF,20211231,1543,0.9120,0.9122,0.9120,0.9121,27,0
IUSDCHF,20211231,1544,0.9120,0.9122,0.9119,0.9121,16,0
IUSDCHF,20211231,1545,0.9120,0.9123,0.9119,0.9120,23,0
IUSDCHF,20211231,1546,0.9119,0.9122,0.9119,0.9121,27,0
IUSDCHF,20211231,1547,0.9120,0.9122,0.9120,0.9121,10,0
IUSDCHF,20211231,1548,0.9120,0.9123,0.9120,0.9121,22,0
IUSDCHF,20211231,1549,0.9122,0.9122,0.9118,0.9119,36,0
IUSDCHF,20211231,1550,0.9120,0.9121,0.9118,0.9118,34,0
IUSDCHF,20211231,1551,0.9120,0.9121,0.9118,0.9118,27,0
IUSDCHF,20211231,1552,0.9119,0.9121,0.9118,0.9119,33,0
IUSDCHF,20211231,1553,0.9118,0.9120,0.9116,0.9118,26,0
IUSDCHF,20211231,1554,0.9119,0.9120,0.9117,0.9118,20,0
IUSDCHF,20211231,1555,0.9117,0.9122,0.9117,0.9119,40,0
IUSDCHF,20211231,1556,0.9121,0.9122,0.9119,0.9121,50,0
IUSDCHF,20211231,1557,0.9120,0.9123,0.9120,0.9122,52,0
IUSDCHF,20211231,1558,0.9121,0.9123,0.9120,0.9122,45,0
IUSDCHF,20211231,1559,0.9121,0.9124,0.9121,0.9122,29,0