IUSDCAD,20211230,2320,1.2731,1.2733,1.2730,1.2732,28,0
IUSDCAD,20211230,2321,1.2733,1.2733,1.2730,1.2731,26,0
IUSDCAD,20211230,2322,1.2732,1.2733,1.2731,1.2732,22,0
IUSDCAD,20211230,2323,1.2731,1.2733,1.2731,1.2732,20,0
IUSDCAD,20211230,2324,1.2733,1.2733,1.2731,1.2731,24,0
IUSDCAD,20211230,2325,1.2732,1.2733,1.2730,1.2730,14,0
IUSDCAD,20211230,2326,1.2731,1.2733,1.2730,1.2730,23,0
IUSDCAD,20211230,2327,1.2731,1.2732,1.2729,1.2731,25,0
IUSDCAD,20211230,2328,1.2732,1.2732,1.2729,1.2730,35,0
IUSDCAD,20211230,2329,1.2731,1.2732,1.2729,1.2731,29,0
IUSDCAD,20211230,2330,1.2729,1.2731,1.2729,1.2731,27,0
IUSDCAD,20211230,2331,1.2730,1.2732,1.2729,1.2731,31,0
IUSDCAD,20211230,2332,1.2729,1.2731,1.2728,1.2730,45,0
IUSDCAD,20211230,2333,1.2729,1.2730,1.2728,1.2729,34,0
IUSDCAD,20211230,2334,1.2730,1.2730,1.2728,1.2729,32,0
IUSDCAD,20211230,2335,1.2730,1.2730,1.2727,1.2728,32,0
IUSDCAD,20211230,2336,1.2729,1.2730,1.2728,1.2729,28,0
IUSDCAD,20211230,2337,1.2730,1.2730,1.2727,1.2727,40,0
IUSDCAD,20211230,2338,1.2728,1.2729,1.2727,1.2728,36,0
IUSDCAD,20211230,2339,1.2727,1.2729,1.2726,1.2728,28,0
IUSDCAD,20211230,2340,1.2729,1.2729,1.2726,1.2727,34,0
IUSDCAD,20211230,2341,1.2726,1.2728,1.2725,1.2727,25,0
IUSDCAD,20211230,2342,1.2726,1.2728,1.2726,1.2727,28,0
IUSDCAD,20211230,2343,1.2728,1.2729,1.2726,1.2726,23,0
IUSDCAD,20211230,2344,1.2727,1.2728,1.2726,1.2726,18,0
IUSDCAD,20211230,2345,1.2727,1.2728,1.2726,1.2727,27,0
IUSDCAD,20211230,2346,1.2726,1.2728,1.2726,1.2727,14,0
IUSDCAD,20211230,2347,1.2726,1.2729,1.2725,1.2726,25,0
IUSDCAD,20211230,2348,1.2725,1.2728,1.2725,1.2727,20,0
IUSDCAD,20211230,2349,1.2728,1.2728,1.2725,1.2725,32,0
IUSDCAD,20211230,2350,1.2726,1.2727,1.2725,1.2725,26,0
IUSDCAD,20211230,2351,1.2727,1.2728,1.2725,1.2727,25,0
IUSDCAD,20211230,2352,1.2728,1.2728,1.2724,1.2726,40,0
IUSDCAD,20211230,2353,1.2727,1.2728,1.2725,1.2727,24,0
IUSDCAD,20211230,2354,1.2726,1.2728,1.2725,1.2727,27,0
IUSDCAD,20211230,2355,1.2728,1.2729,1.2726,1.2728,43,0
IUSDCAD,20211230,2356,1.2727,1.2731,1.2727,1.2730,40,0
IUSDCAD,20211230,2357,1.2731,1.2731,1.2728,1.2729,40,0
IUSDCAD,20211230,2358,1.2730,1.2733,1.2729,1.2732,34,0
IUSDCAD,20211230,2359,1.2731,1.2733,1.2730,1.2731,40,0
IUSDCAD,20211231,0000,1.2732,1.2733,1.2730,1.2731,47,0
IUSDCAD,20211231,0001,1.2732,1.2734,1.2731,1.2733,39,0
IUSDCAD,20211231,0002,1.2734,1.2734,1.2732,1.2733,35,0
IUSDCAD,20211231,0003,1.2734,1.2735,1.2732,1.2733,40,0
IUSDCAD,20211231,0004,1.2735,1.2735,1.2731,1.2732,35,0
IUSDCAD,20211231,0005,1.2733,1.2733,1.2730,1.2731,33,0
IUSDCAD,20211231,0006,1.2730,1.2731,1.2729,1.2730,27,0
IUSDCAD,20211231,0007,1.2729,1.2730,1.2729,1.2730,2,0
IUSDCAD,20211231,0008,1.2729,1.2731,1.2729,1.2729,29,0
IUSDCAD,20211231,0009,1.2730,1.2733,1.2729,1.2732,32,0
IUSDCAD,20211231,0010,1.2733,1.2733,1.2731,1.2732,25,0
IUSDCAD,20211231,0011,1.2733,1.2733,1.2730,1.2731,12,0
IUSDCAD,20211231,0012,1.2732,1.2733,1.2730,1.2731,27,0
IUSDCAD,20211231,0013,1.2732,1.2733,1.2730,1.2731,16,0
IUSDCAD,20211231,0014,1.2732,1.2733,1.2730,1.2731,21,0
IUSDCAD,20211231,0015,1.2732,1.2732,1.2730,1.2731,35,0
IUSDCAD,20211231,0016,1.2730,1.2733,1.2730,1.2731,32,0
IUSDCAD,20211231,0017,1.2732,1.2732,1.2729,1.2730,31,0
IUSDCAD,20211231,0018,1.2731,1.2732,1.2729,1.2730,21,0
IUSDCAD,20211231,0019,1.2729,1.2731,1.2729,1.2730,11,0
IUSDCAD,20211231,0020,1.2731,1.2731,1.2729,1.2730,18,0
IUSDCAD,20211231,0021,1.2731,1.2732,1.2729,1.2732,25,0
IUSDCAD,20211231,0022,1.2731,1.2733,1.2730,1.2733,30,0
IUSDCAD,20211231,0023,1.2732,1.2733,1.2731,1.2732,38,0
IUSDCAD,20211231,0024,1.2731,1.2733,1.2730,1.2732,24,0
IUSDCAD,20211231,0025,1.2731,1.2733,1.2730,1.2730,40,0
IUSDCAD,20211231,0026,1.2731,1.2733,1.2730,1.2730,28,0
IUSDCAD,20211231,0027,1.2731,1.2732,1.2730,1.2731,27,0
IUSDCAD,20211231,0028,1.2730,1.2732,1.2730,1.2730,23,0
IUSDCAD,20211231,0029,1.2731,1.2732,1.2729,1.2730,20,0
IUSDCAD,20211231,0030,1.2731,1.2732,1.2729,1.2731,14,0
IUSDCAD,20211231,0031,1.2730,1.2732,1.2730,1.2731,11,0
IUSDCAD,20211231,0032,1.2730,1.2732,1.2729,1.2730,28,0
IUSDCAD,20211231,0033,1.2731,1.2732,1.2729,1.2730,32,0
IUSDCAD,20211231,0034,1.2729,1.2731,1.2728,1.2729,23,0
IUSDCAD,20211231,0035,1.2730,1.2731,1.2728,1.2729,30,0
IUSDCAD,20211231,0036,1.2730,1.2731,1.2727,1.2729,39,0
IUSDCAD,20211231,0037,1.2728,1.2732,1.2727,1.2730,35,0
IUSDCAD,20211231,0038,1.2732,1.2733,1.2730,1.2732,19,0
IUSDCAD,20211231,0039,1.2731,1.2733,1.2729,1.2730,41,0
IUSDCAD,20211231,0040,1.2731,1.2732,1.2730,1.2731,28,0
IUSDCAD,20211231,0041,1.2730,1.2732,1.2728,1.2728,43,0
IUSDCAD,20211231,0042,1.2729,1.2730,1.2728,1.2729,35,0
IUSDCAD,20211231,0043,1.2728,1.2730,1.2728,1.2729,30,0
IUSDCAD,20211231,0044,1.2730,1.2730,1.2728,1.2728,21,0
IUSDCAD,20211231,0045,1.2730,1.2730,1.2727,1.2727,32,0
IUSDCAD,20211231,0046,1.2729,1.2729,1.2726,1.2728,40,0
IUSDCAD,20211231,0047,1.2727,1.2728,1.2726,1.2726,28,0
IUSDCAD,20211231,0048,1.2727,1.2728,1.2725,1.2726,34,0
IUSDCAD,20211231,0049,1.2727,1.2728,1.2725,1.2727,35,0
IUSDCAD,20211231,0050,1.2725,1.2728,1.2725,1.2726,31,0
IUSDCAD,20211231,0051,1.2725,1.2727,1.2725,1.2726,28,0
IUSDCAD,20211231,0052,1.2725,1.2727,1.2725,1.2726,10,0
IUSDCAD,20211231,0053,1.2726,1.2726,1.2726,1.2726,0,0
IUSDCAD,20211231,0054,1.2727,1.2728,1.2725,1.2728,25,0
IUSDCAD,20211231,0055,1.2727,1.2728,1.2724,1.2724,28,0
IUSDCAD,20211231,0056,1.2725,1.2726,1.2723,1.2725,33,0
IUSDCAD,20211231,0057,1.2726,1.2726,1.2724,1.2725,23,0
IUSDCAD,20211231,0058,1.2726,1.2726,1.2722,1.2723,28,0
IUSDCAD,20211231,0059,1.2724,1.2724,1.2722,1.2722,25,0
IUSDCAD,20211231,0100,1.2724,1.2725,1.2722,1.2723,34,0
IUSDCAD,20211231,0101,1.2724,1.2726,1.2724,1.2724,24,0
IUSDCAD,20211231,0102,1.2727,1.2727,1.2724,1.2726,42,0
IUSDCAD,20211231,0103,1.2727,1.2729,1.2725,1.2727,40,0
IUSDCAD,20211231,0104,1.2729,1.2729,1.2726,1.2727,40,0
IUSDCAD,20211231,0105,1.2726,1.2729,1.2726,1.2726,39,0
IUSDCAD,20211231,0106,1.2727,1.2730,1.2727,1.2729,41,0
IUSDCAD,20211231,0107,1.2728,1.2730,1.2728,1.2728,42,0
IUSDCAD,20211231,0108,1.2730,1.2731,1.2728,1.2730,37,0
IUSDCAD,20211231,0109,1.2731,1.2732,1.2729,1.2729,44,0
IUSDCAD,20211231,0110,1.2728,1.2731,1.2728,1.2730,43,0
IUSDCAD,20211231,0111,1.2729,1.2731,1.2727,1.2728,41,0
IUSDCAD,20211231,0112,1.2729,1.2729,1.2727,1.2729,33,0
IUSDCAD,20211231,0113,1.2728,1.2730,1.2727,1.2727,29,0
IUSDCAD,20211231,0114,1.2730,1.2730,1.2727,1.2727,38,0
IUSDCAD,20211231,0115,1.2729,1.2730,1.2727,1.2728,38,0
IUSDCAD,20211231,0116,1.2729,1.2729,1.2727,1.2728,30,0
IUSDCAD,20211231,0117,1.2729,1.2731,1.2727,1.2730,36,0
IUSDCAD,20211231,0118,1.2729,1.2730,1.2727,1.2728,43,0
IUSDCAD,20211231,0119,1.2730,1.2730,1.2726,1.2727,47,0
IUSDCAD,20211231,0120,1.2728,1.2729,1.2725,1.2727,47,0
IUSDCAD,20211231,0121,1.2726,1.2729,1.2725,1.2726,42,0
IUSDCAD,20211231,0122,1.2728,1.2729,1.2726,1.2727,47,0
IUSDCAD,20211231,0123,1.2728,1.2729,1.2726,1.2727,43,0
IUSDCAD,20211231,0124,1.2729,1.2730,1.2726,1.2728,51,0
IUSDCAD,20211231,0125,1.2730,1.2732,1.2728,1.2732,44,0
IUSDCAD,20211231,0126,1.2731,1.2732,1.2728,1.2730,42,0
IUSDCAD,20211231,0127,1.2731,1.2732,1.2729,1.2729,40,0
IUSDCAD,20211231,0128,1.2730,1.2731,1.2729,1.2731,37,0
IUSDCAD,20211231,0129,1.2729,1.2731,1.2728,1.2729,31,0
IUSDCAD,20211231,0130,1.2728,1.2730,1.2727,1.2728,47,0
IUSDCAD,20211231,0131,1.2727,1.2729,1.2727,1.2727,43,0
IUSDCAD,20211231,0132,1.2728,1.2729,1.2726,1.2727,40,0
IUSDCAD,20211231,0133,1.2728,1.2729,1.2725,1.2729,46,0
IUSDCAD,20211231,0134,1.2727,1.2733,1.2727,1.2731,48,0
IUSDCAD,20211231,0135,1.2733,1.2735,1.2731,1.2733,49,0
IUSDCAD,20211231,0136,1.2734,1.2736,1.2732,1.2733,37,0
IUSDCAD,20211231,0137,1.2735,1.2737,1.2733,1.2735,37,0
IUSDCAD,20211231,0138,1.2736,1.2736,1.2733,1.2734,45,0
IUSDCAD,20211231,0139,1.2736,1.2736,1.2731,1.2732,52,0
IUSDCAD,20211231,0140,1.2733,1.2734,1.2731,1.2732,43,0
IUSDCAD,20211231,0141,1.2734,1.2736,1.2731,1.2735,49,0
IUSDCAD,20211231,0142,1.2736,1.2736,1.2733,1.2734,37,0
IUSDCAD,20211231,0143,1.2735,1.2735,1.2733,1.2733,43,0
IUSDCAD,20211231,0144,1.2735,1.2735,1.2732,1.2733,48,0
IUSDCAD,20211231,0145,1.2735,1.2736,1.2732,1.2734,50,0
IUSDCAD,20211231,0146,1.2736,1.2737,1.2734,1.2735,48,0
IUSDCAD,20211231,0147,1.2736,1.2738,1.2735,1.2738,39,0
IUSDCAD,20211231,0148,1.2739,1.2739,1.2737,1.2737,37,0
IUSDCAD,20211231,0149,1.2738,1.2739,1.2736,1.2739,42,0
IUSDCAD,20211231,0150,1.2737,1.2738,1.2735,1.2736,41,0
IUSDCAD,20211231,0151,1.2737,1.2738,1.2735,1.2736,46,0
IUSDCAD,20211231,0152,1.2737,1.2739,1.2735,1.2739,41,0
IUSDCAD,20211231,0153,1.2737,1.2739,1.2736,1.2736,43,0
IUSDCAD,20211231,0154,1.2738,1.2738,1.2735,1.2736,48,0
IUSDCAD,20211231,0155,1.2738,1.2739,1.2735,1.2736,46,0
IUSDCAD,20211231,0156,1.2737,1.2738,1.2734,1.2736,53,0
IUSDCAD,20211231,0157,1.2735,1.2737,1.2734,1.2735,47,0
IUSDCAD,20211231,0158,1.2734,1.2736,1.2734,1.2734,40,0
IUSDCAD,20211231,0159,1.2736,1.2736,1.2733,1.2733,48,0
IUSDCAD,20211231,0200,1.2735,1.2735,1.2731,1.2732,49,0
IUSDCAD,20211231,0201,1.2734,1.2734,1.2732,1.2734,41,0
IUSDCAD,20211231,0202,1.2735,1.2735,1.2732,1.2733,40,0
IUSDCAD,20211231,0203,1.2735,1.2735,1.2729,1.2729,53,0
IUSDCAD,20211231,0204,1.2731,1.2731,1.2727,1.2727,50,0
IUSDCAD,20211231,0205,1.2728,1.2731,1.2727,1.2729,46,0
IUSDCAD,20211231,0206,1.2731,1.2731,1.2729,1.2729,47,0
IUSDCAD,20211231,0207,1.2730,1.2731,1.2728,1.2730,52,0
IUSDCAD,20211231,0208,1.2728,1.2731,1.2728,1.2730,45,0
IUSDCAD,20211231,0209,1.2729,1.2730,1.2727,1.2728,44,0
IUSDCAD,20211231,0210,1.2730,1.2730,1.2727,1.2729,43,0
IUSDCAD,20211231,0211,1.2728,1.2731,1.2728,1.2730,48,0
IUSDCAD,20211231,0212,1.2729,1.2734,1.2728,1.2734,52,0
IUSDCAD,20211231,0213,1.2733,1.2734,1.2732,1.2732,36,0
IUSDCAD,20211231,0214,1.2734,1.2734,1.2731,1.2732,38,0
IUSDCAD,20211231,0215,1.2733,1.2734,1.2731,1.2732,41,0
IUSDCAD,20211231,0216,1.2733,1.2733,1.2730,1.2731,34,0
IUSDCAD,20211231,0217,1.2732,1.2734,1.2730,1.2734,45,0
IUSDCAD,20211231,0218,1.2733,1.2735,1.2732,1.2733,41,0
IUSDCAD,20211231,0219,1.2735,1.2735,1.2733,1.2734,29,0
IUSDCAD,20211231,0220,1.2733,1.2736,1.2733,1.2735,38,0
IUSDCAD,20211231,0221,1.2736,1.2736,1.2732,1.2733,34,0
IUSDCAD,20211231,0222,1.2731,1.2735,1.2731,1.2735,38,0
IUSDCAD,20211231,0223,1.2734,1.2736,1.2733,1.2733,46,0
IUSDCAD,20211231,0224,1.2734,1.2735,1.2731,1.2732,34,0
IUSDCAD,20211231,0225,1.2734,1.2734,1.2731,1.2731,43,0
IUSDCAD,20211231,0226,1.2733,1.2733,1.2730,1.2732,43,0
IUSDCAD,20211231,0227,1.2734,1.2734,1.2731,1.2731,29,0
IUSDCAD,20211231,0228,1.2733,1.2734,1.2731,1.2732,29,0
IUSDCAD,20211231,0229,1.2733,1.2735,1.2732,1.2733,41,0
IUSDCAD,20211231,0230,1.2734,1.2735,1.2730,1.2732,42,0
IUSDCAD,20211231,0231,1.2733,1.2734,1.2731,1.2732,44,0
IUSDCAD,20211231,0232,1.2731,1.2733,1.2728,1.2732,38,0
IUSDCAD,20211231,0233,1.2730,1.2732,1.2729,1.2730,46,0
IUSDCAD,20211231,0234,1.2729,1.2732,1.2729,1.2731,50,0
IUSDCAD,20211231,0235,1.2730,1.2733,1.2729,1.2730,47,0
IUSDCAD,20211231,0236,1.2731,1.2733,1.2730,1.2732,38,0
IUSDCAD,20211231,0237,1.2733,1.2733,1.2730,1.2732,8,0
IUSDCAD,20211231,0238,1.2733,1.2733,1.2731,1.2731,41,0
IUSDCAD,20211231,0239,1.2732,1.2733,1.2731,1.2733,37,0
IUSDCAD,20211231,0240,1.2732,1.2734,1.2731,1.2733,49,0
IUSDCAD,20211231,0241,1.2732,1.2736,1.2732,1.2734,46,0
IUSDCAD,20211231,0242,1.2736,1.2736,1.2732,1.2733,36,0
IUSDCAD,20211231,0243,1.2732,1.2734,1.2731,1.2732,39,0
IUSDCAD,20211231,0244,1.2733,1.2734,1.2730,1.2732,34,0
IUSDCAD,20211231,0245,1.2730,1.2733,1.2730,1.2732,47,0
IUSDCAD,20211231,0246,1.2734,1.2734,1.2732,1.2734,47,0
IUSDCAD,20211231,0247,1.2732,1.2734,1.2732,1.2733,48,0
IUSDCAD,20211231,0248,1.2734,1.2735,1.2732,1.2732,43,0
IUSDCAD,20211231,0249,1.2733,1.2734,1.2730,1.2731,45,0
IUSDCAD,20211231,0250,1.2733,1.2733,1.2730,1.2731,36,0
IUSDCAD,20211231,0251,1.2733,1.2734,1.2731,1.2732,47,0
IUSDCAD,20211231,0252,1.2733,1.2734,1.2731,1.2731,38,0
IUSDCAD,20211231,0253,1.2732,1.2734,1.2731,1.2734,45,0
IUSDCAD,20211231,0254,1.2733,1.2735,1.2732,1.2734,47,0
IUSDCAD,20211231,0255,1.2735,1.2736,1.2732,1.2734,45,0
IUSDCAD,20211231,0256,1.2736,1.2736,1.2733,1.2734,52,0
IUSDCAD,20211231,0257,1.2735,1.2735,1.2733,1.2733,47,0
IUSDCAD,20211231,0258,1.2735,1.2736,1.2733,1.2735,47,0
IUSDCAD,20211231,0259,1.2736,1.2736,1.2732,1.2732,47,0
IUSDCAD,20211231,0300,1.2734,1.2736,1.2732,1.2734,41,0
IUSDCAD,20211231,0301,1.2736,1.2736,1.2733,1.2736,47,0
IUSDCAD,20211231,0302,1.2734,1.2736,1.2734,1.2734,51,0
IUSDCAD,20211231,0303,1.2736,1.2736,1.2731,1.2731,43,0
IUSDCAD,20211231,0304,1.2732,1.2733,1.2730,1.2730,41,0
IUSDCAD,20211231,0305,1.2731,1.2732,1.2730,1.2731,20,0
IUSDCAD,20211231,0306,1.2732,1.2732,1.2730,1.2732,22,0
IUSDCAD,20211231,0307,1.2731,1.2732,1.2729,1.2730,33,0
IUSDCAD,20211231,0308,1.2731,1.2732,1.2729,1.2729,41,0
IUSDCAD,20211231,0309,1.2731,1.2732,1.2729,1.2731,43,0
IUSDCAD,20211231,0310,1.2730,1.2732,1.2727,1.2727,38,0
IUSDCAD,20211231,0311,1.2728,1.2729,1.2727,1.2727,45,0
IUSDCAD,20211231,0312,1.2729,1.2731,1.2727,1.2729,43,0
IUSDCAD,20211231,0313,1.2728,1.2729,1.2726,1.2729,43,0
IUSDCAD,20211231,0314,1.2727,1.2729,1.2727,1.2728,42,0
IUSDCAD,20211231,0315,1.2729,1.2730,1.2726,1.2728,51,0
IUSDCAD,20211231,0316,1.2729,1.2730,1.2727,1.2728,41,0
IUSDCAD,20211231,0317,1.2729,1.2731,1.2728,1.2730,38,0
IUSDCAD,20211231,0318,1.2729,1.2730,1.2727,1.2727,35,0
IUSDCAD,20211231,0319,1.2728,1.2730,1.2727,1.2728,43,0
IUSDCAD,20211231,0320,1.2730,1.2730,1.2727,1.2729,45,0
IUSDCAD,20211231,0321,1.2730,1.2730,1.2728,1.2729,39,0
IUSDCAD,20211231,0322,1.2728,1.2730,1.2726,1.2726,39,0
IUSDCAD,20211231,0323,1.2728,1.2728,1.2724,1.2725,38,0
IUSDCAD,20211231,0324,1.2727,1.2728,1.2724,1.2725,42,0
IUSDCAD,20211231,0325,1.2724,1.2726,1.2723,1.2726,43,0
IUSDCAD,20211231,0326,1.2724,1.2726,1.2723,1.2724,34,0
IUSDCAD,20211231,0327,1.2726,1.2726,1.2723,1.2724,44,0
IUSDCAD,20211231,0328,1.2726,1.2726,1.2722,1.2724,43,0
IUSDCAD,20211231,0329,1.2723,1.2725,1.2722,1.2722,50,0
IUSDCAD,20211231,0330,1.2724,1.2726,1.2722,1.2725,46,0
IUSDCAD,20211231,0331,1.2726,1.2727,1.2724,1.2726,43,0
IUSDCAD,20211231,0332,1.2725,1.2727,1.2723,1.2724,44,0
IUSDCAD,20211231,0333,1.2723,1.2727,1.2723,1.2725,47,0
IUSDCAD,20211231,0334,1.2727,1.2728,1.2725,1.2725,53,0
IUSDCAD,20211231,0335,1.2727,1.2728,1.2723,1.2724,52,0
IUSDCAD,20211231,0336,1.2725,1.2725,1.2721,1.2721,52,0
IUSDCAD,20211231,0337,1.2723,1.2723,1.2719,1.2719,47,0
IUSDCAD,20211231,0338,1.2721,1.2721,1.2719,1.2719,50,0
IUSDCAD,20211231,0339,1.2721,1.2722,1.2719,1.2720,45,0
IUSDCAD,20211231,0340,1.2721,1.2722,1.2718,1.2719,51,0
IUSDCAD,20211231,0341,1.2718,1.2720,1.2716,1.2717,44,0
IUSDCAD,20211231,0342,1.2718,1.2718,1.2715,1.2715,14,0
IUSDCAD,20211231,0343,1.2717,1.2719,1.2715,1.2719,47,0
IUSDCAD,20211231,0344,1.2717,1.2719,1.2716,1.2716,53,0
IUSDCAD,20211231,0345,1.2717,1.2719,1.2716,1.2718,46,0
IUSDCAD,20211231,0346,1.2717,1.2720,1.2717,1.2719,44,0
IUSDCAD,20211231,0347,1.2718,1.2719,1.2717,1.2719,46,0
IUSDCAD,20211231,0348,1.2717,1.2720,1.2716,1.2718,53,0
IUSDCAD,20211231,0349,1.2717,1.2720,1.2717,1.2718,49,0
IUSDCAD,20211231,0350,1.2719,1.2720,1.2717,1.2718,44,0
IUSDCAD,20211231,0351,1.2719,1.2720,1.2717,1.2720,49,0
IUSDCAD,20211231,0352,1.2718,1.2720,1.2717,1.2718,33,0
IUSDCAD,20211231,0353,1.2719,1.2720,1.2717,1.2718,46,0
IUSDCAD,20211231,0354,1.2717,1.2720,1.2717,1.2720,34,0
IUSDCAD,20211231,0355,1.2719,1.2720,1.2718,1.2719,47,0
IUSDCAD,20211231,0356,1.2718,1.2721,1.2718,1.2719,27,0
IUSDCAD,20211231,0357,1.2720,1.2721,1.2717,1.2719,41,0
IUSDCAD,20211231,0358,1.2717,1.2720,1.2716,1.2719,44,0
IUSDCAD,20211231,0359,1.2718,1.2721,1.2718,1.2719,42,0
IUSDCAD,20211231,0400,1.2721,1.2721,1.2718,1.2719,47,0
IUSDCAD,20211231,0401,1.2720,1.2722,1.2717,1.2719,46,0
IUSDCAD,20211231,0402,1.2720,1.2722,1.2718,1.2721,44,0
IUSDCAD,20211231,0403,1.2722,1.2722,1.2718,1.2720,46,0
IUSDCAD,20211231,0404,1.2719,1.2721,1.2719,1.2720,39,0
IUSDCAD,20211231,0405,1.2721,1.2723,1.2719,1.2720,44,0
IUSDCAD,20211231,0406,1.2723,1.2723,1.2720,1.2721,40,0
IUSDCAD,20211231,0407,1.2722,1.2723,1.2720,1.2723,47,0
IUSDCAD,20211231,0408,1.2721,1.2723,1.2720,1.2721,36,0
IUSDCAD,20211231,0409,1.2722,1.2724,1.2720,1.2722,37,0
IUSDCAD,20211231,0410,1.2721,1.2723,1.2720,1.2721,44,0
IUSDCAD,20211231,0411,1.2722,1.2722,1.2719,1.2719,30,0
IUSDCAD,20211231,0412,1.2720,1.2721,1.2718,1.2721,55,0
IUSDCAD,20211231,0413,1.2719,1.2721,1.2718,1.2719,36,0
IUSDCAD,20211231,0414,1.2718,1.2721,1.2718,1.2720,47,0
IUSDCAD,20211231,0415,1.2721,1.2721,1.2718,1.2719,50,0
IUSDCAD,20211231,0416,1.2721,1.2721,1.2717,1.2719,32,0
IUSDCAD,20211231,0417,1.2718,1.2720,1.2718,1.2718,35,0
IUSDCAD,20211231,0418,1.2719,1.2720,1.2717,1.2718,46,0
IUSDCAD,20211231,0419,1.2720,1.2720,1.2718,1.2718,45,0
IUSDCAD,20211231,0420,1.2720,1.2721,1.2718,1.2718,46,0
IUSDCAD,20211231,0421,1.2719,1.2720,1.2718,1.2718,53,0
IUSDCAD,20211231,0422,1.2719,1.2720,1.2718,1.2719,51,0
IUSDCAD,20211231,0423,1.2720,1.2721,1.2718,1.2719,43,0
IUSDCAD,20211231,0424,1.2721,1.2721,1.2719,1.2721,42,0
IUSDCAD,20211231,0425,1.2720,1.2721,1.2718,1.2721,43,0
IUSDCAD,20211231,0426,1.2719,1.2721,1.2716,1.2716,50,0
IUSDCAD,20211231,0427,1.2717,1.2719,1.2716,1.2717,43,0
IUSDCAD,20211231,0428,1.2716,1.2719,1.2716,1.2718,42,0
IUSDCAD,20211231,0429,1.2716,1.2719,1.2716,1.2718,44,0
IUSDCAD,20211231,0430,1.2717,1.2719,1.2716,1.2717,35,0
IUSDCAD,20211231,0431,1.2718,1.2718,1.2716,1.2717,33,0
IUSDCAD,20211231,0432,1.2718,1.2719,1.2716,1.2718,29,0
IUSDCAD,20211231,0433,1.2719,1.2719,1.2717,1.2718,38,0
IUSDCAD,20211231,0434,1.2719,1.2720,1.2717,1.2719,40,0
IUSDCAD,20211231,0435,1.2718,1.2720,1.2717,1.2718,48,0
IUSDCAD,20211231,0436,1.2717,1.2720,1.2716,1.2716,32,0
IUSDCAD,20211231,0437,1.2719,1.2720,1.2717,1.2719,47,0
IUSDCAD,20211231,0438,1.2720,1.2722,1.2718,1.2721,34,0
IUSDCAD,20211231,0439,1.2722,1.2723,1.2719,1.2719,50,0
IUSDCAD,20211231,0440,1.2720,1.2722,1.2719,1.2721,42,0
IUSDCAD,20211231,0441,1.2722,1.2724,1.2720,1.2722,45,0
IUSDCAD,20211231,0442,1.2724,1.2724,1.2721,1.2723,28,0
IUSDCAD,20211231,0443,1.2722,1.2724,1.2722,1.2723,26,0
IUSDCAD,20211231,0444,1.2722,1.2724,1.2721,1.2722,44,0
IUSDCAD,20211231,0445,1.2723,1.2724,1.2720,1.2720,51,0
IUSDCAD,20211231,0446,1.2722,1.2724,1.2719,1.2722,43,0
IUSDCAD,20211231,0447,1.2724,1.2726,1.2722,1.2724,38,0
IUSDCAD,20211231,0448,1.2725,1.2728,1.2724,1.2727,44,0
IUSDCAD,20211231,0449,1.2728,1.2729,1.2726,1.2727,29,0
IUSDCAD,20211231,0450,1.2728,1.2729,1.2727,1.2729,35,0
IUSDCAD,20211231,0451,1.2727,1.2730,1.2727,1.2728,38,0
IUSDCAD,20211231,0452,1.2729,1.2730,1.2727,1.2728,40,0
IUSDCAD,20211231,0453,1.2727,1.2729,1.2726,1.2727,41,0
IUSDCAD,20211231,0454,1.2728,1.2728,1.2726,1.2726,45,0
IUSDCAD,20211231,0455,1.2728,1.2728,1.2724,1.2726,50,0
IUSDCAD,20211231,0456,1.2724,1.2726,1.2723,1.2725,46,0
IUSDCAD,20211231,0457,1.2726,1.2726,1.2723,1.2724,35,0
IUSDCAD,20211231,0458,1.2725,1.2726,1.2722,1.2722,43,0
IUSDCAD,20211231,0459,1.2724,1.2726,1.2722,1.2724,48,0
IUSDCAD,20211231,0500,1.2726,1.2726,1.2722,1.2723,46,0
IUSDCAD,20211231,0501,1.2722,1.2724,1.2721,1.2724,47,0
IUSDCAD,20211231,0502,1.2723,1.2725,1.2722,1.2725,44,0
IUSDCAD,20211231,0503,1.2724,1.2727,1.2723,1.2727,47,0
IUSDCAD,20211231,0504,1.2725,1.2727,1.2725,1.2726,44,0
IUSDCAD,20211231,0505,1.2725,1.2728,1.2725,1.2726,46,0
IUSDCAD,20211231,0506,1.2725,1.2728,1.2725,1.2726,35,0
IUSDCAD,20211231,0507,1.2728,1.2728,1.2726,1.2726,34,0
IUSDCAD,20211231,0508,1.2727,1.2729,1.2726,1.2727,51,0
IUSDCAD,20211231,0509,1.2726,1.2728,1.2724,1.2726,37,0
IUSDCAD,20211231,0510,1.2725,1.2729,1.2724,1.2727,39,0
IUSDCAD,20211231,0511,1.2729,1.2730,1.2727,1.2727,44,0
IUSDCAD,20211231,0512,1.2729,1.2729,1.2724,1.2725,47,0
IUSDCAD,20211231,0513,1.2724,1.2729,1.2724,1.2726,47,0
IUSDCAD,20211231,0514,1.2727,1.2728,1.2725,1.2725,39,0
IUSDCAD,20211231,0515,1.2726,1.2727,1.2724,1.2726,45,0
IUSDCAD,20211231,0516,1.2725,1.2727,1.2725,1.2726,35,0
IUSDCAD,20211231,0517,1.2727,1.2728,1.2724,1.2727,41,0
IUSDCAD,20211231,0518,1.2726,1.2729,1.2725,1.2725,49,0
IUSDCAD,20211231,0519,1.2727,1.2727,1.2725,1.2726,47,0
IUSDCAD,20211231,0520,1.2725,1.2728,1.2724,1.2726,43,0
IUSDCAD,20211231,0521,1.2728,1.2728,1.2725,1.2726,40,0
IUSDCAD,20211231,0522,1.2725,1.2728,1.2725,1.2726,28,0
IUSDCAD,20211231,0523,1.2728,1.2728,1.2724,1.2725,28,0
IUSDCAD,20211231,0524,1.2727,1.2728,1.2725,1.2726,41,0
IUSDCAD,20211231,0525,1.2728,1.2728,1.2726,1.2727,43,0
IUSDCAD,20211231,0526,1.2728,1.2728,1.2725,1.2728,49,0
IUSDCAD,20211231,0527,1.2726,1.2730,1.2726,1.2727,47,0
IUSDCAD,20211231,0528,1.2729,1.2730,1.2727,1.2728,45,0
IUSDCAD,20211231,0529,1.2730,1.2731,1.2728,1.2729,42,0
IUSDCAD,20211231,0530,1.2728,1.2730,1.2727,1.2728,43,0
IUSDCAD,20211231,0531,1.2727,1.2731,1.2727,1.2729,49,0
IUSDCAD,20211231,0532,1.2731,1.2731,1.2729,1.2731,43,0
IUSDCAD,20211231,0533,1.2729,1.2732,1.2729,1.2729,34,0
IUSDCAD,20211231,0534,1.2731,1.2731,1.2729,1.2730,34,0
IUSDCAD,20211231,0535,1.2731,1.2733,1.2729,1.2731,30,0
IUSDCAD,20211231,0536,1.2733,1.2733,1.2731,1.2731,28,0
IUSDCAD,20211231,0537,1.2733,1.2733,1.2730,1.2731,39,0
IUSDCAD,20211231,0538,1.2730,1.2732,1.2728,1.2729,44,0
IUSDCAD,20211231,0539,1.2730,1.2731,1.2728,1.2730,40,0
IUSDCAD,20211231,0540,1.2729,1.2731,1.2729,1.2729,34,0
IUSDCAD,20211231,0541,1.2731,1.2731,1.2728,1.2730,37,0
IUSDCAD,20211231,0542,1.2728,1.2730,1.2727,1.2728,43,0
IUSDCAD,20211231,0543,1.2729,1.2731,1.2728,1.2729,41,0
IUSDCAD,20211231,0544,1.2731,1.2732,1.2729,1.2730,49,0
IUSDCAD,20211231,0545,1.2731,1.2732,1.2728,1.2729,39,0
IUSDCAD,20211231,0546,1.2731,1.2731,1.2728,1.2729,50,0
IUSDCAD,20211231,0547,1.2728,1.2731,1.2728,1.2729,45,0
IUSDCAD,20211231,0548,1.2728,1.2731,1.2728,1.2729,46,0
IUSDCAD,20211231,0549,1.2730,1.2732,1.2729,1.2730,45,0
IUSDCAD,20211231,0550,1.2732,1.2733,1.2730,1.2731,45,0
IUSDCAD,20211231,0551,1.2730,1.2733,1.2729,1.2730,47,0
IUSDCAD,20211231,0552,1.2731,1.2733,1.2729,1.2730,49,0
IUSDCAD,20211231,0553,1.2732,1.2732,1.2729,1.2730,44,0
IUSDCAD,20211231,0554,1.2731,1.2732,1.2730,1.2730,51,0
IUSDCAD,20211231,0555,1.2732,1.2733,1.2730,1.2733,45,0
IUSDCAD,20211231,0556,1.2731,1.2735,1.2731,1.2733,47,0
IUSDCAD,20211231,0557,1.2734,1.2737,1.2732,1.2735,52,0
IUSDCAD,20211231,0558,1.2737,1.2739,1.2735,1.2736,54,0
IUSDCAD,20211231,0559,1.2737,1.2738,1.2734,1.2736,47,0
IUSDCAD,20211231,0600,1.2734,1.2738,1.2734,1.2736,51,0
IUSDCAD,20211231,0601,1.2737,1.2739,1.2736,1.2737,46,0
IUSDCAD,20211231,0602,1.2738,1.2739,1.2736,1.2736,49,0
IUSDCAD,20211231,0603,1.2738,1.2739,1.2735,1.2737,42,0
IUSDCAD,20211231,0604,1.2739,1.2740,1.2737,1.2739,38,0
IUSDCAD,20211231,0605,1.2740,1.2740,1.2737,1.2739,53,0
IUSDCAD,20211231,0606,1.2738,1.2741,1.2738,1.2739,52,0
IUSDCAD,20211231,0607,1.2740,1.2743,1.2739,1.2740,51,0
IUSDCAD,20211231,0608,1.2742,1.2743,1.2740,1.2742,49,0
IUSDCAD,20211231,0609,1.2741,1.2743,1.2739,1.2741,54,0
IUSDCAD,20211231,0610,1.2742,1.2742,1.2738,1.2740,46,0
IUSDCAD,20211231,0611,1.2738,1.2740,1.2738,1.2740,44,0
IUSDCAD,20211231,0612,1.2738,1.2740,1.2736,1.2736,50,0
IUSDCAD,20211231,0613,1.2735,1.2738,1.2733,1.2736,38,0
IUSDCAD,20211231,0614,1.2734,1.2737,1.2733,1.2737,38,0
IUSDCAD,20211231,0615,1.2735,1.2737,1.2734,1.2735,44,0
IUSDCAD,20211231,0616,1.2734,1.2736,1.2733,1.2735,45,0
IUSDCAD,20211231,0617,1.2733,1.2735,1.2731,1.2731,50,0
IUSDCAD,20211231,0618,1.2733,1.2734,1.2731,1.2732,45,0
IUSDCAD,20211231,0619,1.2731,1.2733,1.2731,1.2732,51,0
IUSDCAD,20211231,0620,1.2731,1.2733,1.2730,1.2730,48,0
IUSDCAD,20211231,0621,1.2732,1.2733,1.2729,1.2731,46,0
IUSDCAD,20211231,0622,1.2730,1.2732,1.2728,1.2729,46,0
IUSDCAD,20211231,0623,1.2731,1.2731,1.2728,1.2728,52,0
IUSDCAD,20211231,0624,1.2730,1.2732,1.2728,1.2731,55,0
IUSDCAD,20211231,0625,1.2729,1.2732,1.2729,1.2731,50,0
IUSDCAD,20211231,0626,1.2729,1.2731,1.2728,1.2729,49,0
IUSDCAD,20211231,0627,1.2731,1.2731,1.2724,1.2724,55,0
IUSDCAD,20211231,0628,1.2726,1.2726,1.2722,1.2722,50,0
IUSDCAD,20211231,0629,1.2724,1.2729,1.2722,1.2727,51,0
IUSDCAD,20211231,0630,1.2725,1.2727,1.2723,1.2724,50,0
IUSDCAD,20211231,0631,1.2726,1.2726,1.2723,1.2723,52,0
IUSDCAD,20211231,0632,1.2725,1.2725,1.2719,1.2720,53,0
IUSDCAD,20211231,0633,1.2721,1.2722,1.2719,1.2719,47,0
IUSDCAD,20211231,0634,1.2721,1.2721,1.2716,1.2717,49,0
IUSDCAD,20211231,0635,1.2716,1.2722,1.2716,1.2720,49,0
IUSDCAD,20211231,0636,1.2721,1.2723,1.2719,1.2721,41,0
IUSDCAD,20211231,0637,1.2720,1.2723,1.2720,1.2721,49,0
IUSDCAD,20211231,0638,1.2722,1.2725,1.2721,1.2723,51,0
IUSDCAD,20211231,0639,1.2725,1.2725,1.2722,1.2724,53,0
IUSDCAD,20211231,0640,1.2722,1.2725,1.2722,1.2722,49,0
IUSDCAD,20211231,0641,1.2724,1.2724,1.2720,1.2722,45,0
IUSDCAD,20211231,0642,1.2720,1.2723,1.2719,1.2721,54,0
IUSDCAD,20211231,0643,1.2723,1.2723,1.2719,1.2721,50,0
IUSDCAD,20211231,0644,1.2720,1.2721,1.2717,1.2717,49,0
IUSDCAD,20211231,0645,1.2719,1.2719,1.2715,1.2715,50,0
IUSDCAD,20211231,0646,1.2716,1.2718,1.2715,1.2716,50,0
IUSDCAD,20211231,0647,1.2717,1.2718,1.2715,1.2716,54,0
IUSDCAD,20211231,0648,1.2717,1.2718,1.2715,1.2717,43,0
IUSDCAD,20211231,0649,1.2715,1.2717,1.2713,1.2714,40,0
IUSDCAD,20211231,0650,1.2716,1.2716,1.2710,1.2710,49,0
IUSDCAD,20211231,0651,1.2712,1.2712,1.2709,1.2710,51,0
IUSDCAD,20211231,0652,1.2712,1.2713,1.2709,1.2710,51,0
IUSDCAD,20211231,0653,1.2712,1.2713,1.2709,1.2711,47,0
IUSDCAD,20211231,0654,1.2713,1.2713,1.2710,1.2711,47,0
IUSDCAD,20211231,0655,1.2710,1.2713,1.2709,1.2712,53,0
IUSDCAD,20211231,0656,1.2711,1.2714,1.2711,1.2713,50,0
IUSDCAD,20211231,0657,1.2712,1.2716,1.2711,1.2714,52,0
IUSDCAD,20211231,0658,1.2716,1.2716,1.2714,1.2715,47,0
IUSDCAD,20211231,0659,1.2717,1.2719,1.2715,1.2718,51,0
IUSDCAD,20211231,0700,1.2719,1.2719,1.2716,1.2717,52,0
IUSDCAD,20211231,0701,1.2718,1.2718,1.2713,1.2714,47,0
IUSDCAD,20211231,0702,1.2713,1.2717,1.2713,1.2713,49,0
IUSDCAD,20211231,0703,1.2715,1.2715,1.2711,1.2713,50,0
IUSDCAD,20211231,0704,1.2714,1.2714,1.2711,1.2713,49,0
IUSDCAD,20211231,0705,1.2711,1.2713,1.2710,1.2710,51,0
IUSDCAD,20211231,0706,1.2712,1.2712,1.2710,1.2710,47,0
IUSDCAD,20211231,0707,1.2711,1.2713,1.2710,1.2710,43,0
IUSDCAD,20211231,0708,1.2712,1.2713,1.2710,1.2712,47,0
IUSDCAD,20211231,0709,1.2711,1.2712,1.2710,1.2710,52,0
IUSDCAD,20211231,0710,1.2712,1.2712,1.2706,1.2706,45,0
IUSDCAD,20211231,0711,1.2708,1.2709,1.2706,1.2708,47,0
IUSDCAD,20211231,0712,1.2707,1.2708,1.2706,1.2708,41,0
IUSDCAD,20211231,0713,1.2706,1.2708,1.2705,1.2708,46,0
IUSDCAD,20211231,0714,1.2706,1.2709,1.2705,1.2707,48,0
IUSDCAD,20211231,0715,1.2706,1.2709,1.2706,1.2707,51,0
IUSDCAD,20211231,0716,1.2709,1.2710,1.2707,1.2708,49,0
IUSDCAD,20211231,0717,1.2710,1.2711,1.2708,1.2709,48,0
IUSDCAD,20211231,0718,1.2711,1.2711,1.2708,1.2709,46,0
IUSDCAD,20211231,0719,1.2710,1.2711,1.2708,1.2710,49,0
IUSDCAD,20211231,0720,1.2708,1.2713,1.2708,1.2713,51,0
IUSDCAD,20211231,0721,1.2711,1.2714,1.2711,1.2711,48,0
IUSDCAD,20211231,0722,1.2713,1.2713,1.2709,1.2711,49,0
IUSDCAD,20211231,0723,1.2710,1.2711,1.2706,1.2707,50,0
IUSDCAD,20211231,0724,1.2706,1.2709,1.2706,1.2708,50,0
IUSDCAD,20211231,0725,1.2709,1.2709,1.2705,1.2708,51,0
IUSDCAD,20211231,0726,1.2705,1.2708,1.2705,1.2707,47,0
IUSDCAD,20211231,0727,1.2705,1.2707,1.2704,1.2706,51,0
IUSDCAD,20211231,0728,1.2707,1.2708,1.2704,1.2705,49,0
IUSDCAD,20211231,0729,1.2706,1.2708,1.2704,1.2706,37,0
IUSDCAD,20211231,0730,1.2707,1.2707,1.2705,1.2705,54,0
IUSDCAD,20211231,0731,1.2706,1.2709,1.2704,1.2705,50,0
IUSDCAD,20211231,0732,1.2707,1.2707,1.2704,1.2706,54,0
IUSDCAD,20211231,0733,1.2707,1.2707,1.2704,1.2705,54,0
IUSDCAD,20211231,0734,1.2706,1.2708,1.2704,1.2704,48,0
IUSDCAD,20211231,0735,1.2705,1.2708,1.2704,1.2706,48,0
IUSDCAD,20211231,0736,1.2705,1.2708,1.2705,1.2705,49,0
IUSDCAD,20211231,0737,1.2707,1.2708,1.2705,1.2705,53,0
IUSDCAD,20211231,0738,1.2706,1.2707,1.2705,1.2706,46,0
IUSDCAD,20211231,0739,1.2707,1.2709,1.2705,1.2707,53,0
IUSDCAD,20211231,0740,1.2709,1.2709,1.2707,1.2707,47,0
IUSDCAD,20211231,0741,1.2709,1.2711,1.2707,1.2708,50,0
IUSDCAD,20211231,0742,1.2710,1.2710,1.2707,1.2708,52,0
IUSDCAD,20211231,0743,1.2709,1.2709,1.2706,1.2707,47,0
IUSDCAD,20211231,0744,1.2709,1.2709,1.2706,1.2706,52,0
IUSDCAD,20211231,0745,1.2708,1.2709,1.2705,1.2707,53,0
IUSDCAD,20211231,0746,1.2709,1.2711,1.2707,1.2710,53,0
IUSDCAD,20211231,0747,1.2708,1.2710,1.2707,1.2707,54,0
IUSDCAD,20211231,0748,1.2709,1.2709,1.2706,1.2709,49,0
IUSDCAD,20211231,0749,1.2707,1.2709,1.2704,1.2707,48,0
IUSDCAD,20211231,0750,1.2705,1.2709,1.2705,1.2707,53,0
IUSDCAD,20211231,0751,1.2705,1.2707,1.2705,1.2705,51,0
IUSDCAD,20211231,0752,1.2707,1.2708,1.2704,1.2707,51,0
IUSDCAD,20211231,0753,1.2708,1.2709,1.2705,1.2708,49,0
IUSDCAD,20211231,0754,1.2706,1.2708,1.2705,1.2705,49,0
IUSDCAD,20211231,0755,1.2707,1.2707,1.2704,1.2705,52,0
IUSDCAD,20211231,0756,1.2707,1.2707,1.2704,1.2705,51,0
IUSDCAD,20211231,0757,1.2707,1.2708,1.2704,1.2708,53,0
IUSDCAD,20211231,0758,1.2706,1.2708,1.2704,1.2704,52,0
IUSDCAD,20211231,0759,1.2706,1.2706,1.2703,1.2704,56,0
IUSDCAD,20211231,0800,1.2706,1.2709,1.2704,1.2704,55,0
IUSDCAD,20211231,0801,1.2707,1.2707,1.2695,1.2696,42,0
IUSDCAD,20211231,0802,1.2695,1.2698,1.2694,1.2694,45,0
IUSDCAD,20211231,0803,1.2696,1.2698,1.2694,1.2694,49,0
IUSDCAD,20211231,0804,1.2696,1.2698,1.2694,1.2696,52,0
IUSDCAD,20211231,0805,1.2698,1.2699,1.2695,1.2696,50,0
IUSDCAD,20211231,0806,1.2697,1.2698,1.2690,1.2691,52,0
IUSDCAD,20211231,0807,1.2693,1.2694,1.2690,1.2694,50,0
IUSDCAD,20211231,0808,1.2692,1.2694,1.2689,1.2689,48,0
IUSDCAD,20211231,0809,1.2691,1.2691,1.2687,1.2687,47,0
IUSDCAD,20211231,0810,1.2686,1.2691,1.2685,1.2689,52,0
IUSDCAD,20211231,0811,1.2691,1.2696,1.2689,1.2694,48,0
IUSDCAD,20211231,0812,1.2696,1.2697,1.2693,1.2693,47,0
IUSDCAD,20211231,0813,1.2695,1.2696,1.2693,1.2694,53,0
IUSDCAD,20211231,0814,1.2696,1.2697,1.2693,1.2694,50,0
IUSDCAD,20211231,0815,1.2696,1.2696,1.2691,1.2692,49,0
IUSDCAD,20211231,0816,1.2693,1.2694,1.2690,1.2690,48,0
IUSDCAD,20211231,0817,1.2692,1.2696,1.2689,1.2692,50,0
IUSDCAD,20211231,0818,1.2694,1.2694,1.2690,1.2690,44,0
IUSDCAD,20211231,0819,1.2692,1.2692,1.2688,1.2688,49,0
IUSDCAD,20211231,0820,1.2690,1.2690,1.2685,1.2687,53,0
IUSDCAD,20211231,0821,1.2689,1.2692,1.2687,1.2689,50,0
IUSDCAD,20211231,0822,1.2691,1.2691,1.2686,1.2688,48,0
IUSDCAD,20211231,0823,1.2686,1.2691,1.2685,1.2688,52,0
IUSDCAD,20211231,0824,1.2690,1.2690,1.2685,1.2687,53,0
IUSDCAD,20211231,0825,1.2685,1.2692,1.2685,1.2690,48,0
IUSDCAD,20211231,0826,1.2692,1.2693,1.2690,1.2693,49,0
IUSDCAD,20211231,0827,1.2691,1.2694,1.2690,1.2692,48,0
IUSDCAD,20211231,0828,1.2694,1.2696,1.2692,1.2693,50,0
IUSDCAD,20211231,0829,1.2695,1.2696,1.2692,1.2695,49,0
IUSDCAD,20211231,0830,1.2693,1.2695,1.2687,1.2688,54,0
IUSDCAD,20211231,0831,1.2690,1.2690,1.2686,1.2689,52,0
IUSDCAD,20211231,0832,1.2686,1.2689,1.2683,1.2685,48,0
IUSDCAD,20211231,0833,1.2683,1.2684,1.2676,1.2676,44,0
IUSDCAD,20211231,0834,1.2678,1.2679,1.2674,1.2675,53,0
IUSDCAD,20211231,0835,1.2674,1.2679,1.2674,1.2676,51,0
IUSDCAD,20211231,0836,1.2678,1.2678,1.2674,1.2674,50,0
IUSDCAD,20211231,0837,1.2676,1.2676,1.2672,1.2673,50,0
IUSDCAD,20211231,0838,1.2675,1.2677,1.2673,1.2675,52,0
IUSDCAD,20211231,0839,1.2677,1.2679,1.2672,1.2672,51,0
IUSDCAD,20211231,0840,1.2674,1.2676,1.2671,1.2673,48,0
IUSDCAD,20211231,0841,1.2670,1.2672,1.2667,1.2667,46,0
IUSDCAD,20211231,0842,1.2668,1.2671,1.2667,1.2669,51,0
IUSDCAD,20211231,0843,1.2671,1.2673,1.2669,1.2673,51,0
IUSDCAD,20211231,0844,1.2671,1.2678,1.2671,1.2678,50,0
IUSDCAD,20211231,0845,1.2676,1.2678,1.2671,1.2672,53,0
IUSDCAD,20211231,0846,1.2674,1.2675,1.2671,1.2671,53,0
IUSDCAD,20211231,0847,1.2673,1.2677,1.2673,1.2673,50,0
IUSDCAD,20211231,0848,1.2675,1.2677,1.2671,1.2672,48,0
IUSDCAD,20211231,0849,1.2674,1.2676,1.2672,1.2674,47,0
IUSDCAD,20211231,0850,1.2676,1.2677,1.2671,1.2671,56,0
IUSDCAD,20211231,0851,1.2673,1.2673,1.2669,1.2671,45,0
IUSDCAD,20211231,0852,1.2669,1.2671,1.2667,1.2668,51,0
IUSDCAD,20211231,0853,1.2669,1.2674,1.2668,1.2672,50,0
IUSDCAD,20211231,0854,1.2673,1.2674,1.2669,1.2673,51,0
IUSDCAD,20211231,0855,1.2672,1.2675,1.2672,1.2675,51,0
IUSDCAD,20211231,0856,1.2674,1.2677,1.2672,1.2675,48,0
IUSDCAD,20211231,0857,1.2676,1.2681,1.2674,1.2678,52,0
IUSDCAD,20211231,0858,1.2681,1.2686,1.2679,1.2686,55,0
IUSDCAD,20211231,0859,1.2684,1.2695,1.2684,1.2692,55,0
IUSDCAD,20211231,0900,1.2695,1.2696,1.2691,1.2694,53,0
IUSDCAD,20211231,0901,1.2696,1.2696,1.2692,1.2692,51,0
IUSDCAD,20211231,0902,1.2694,1.2694,1.2687,1.2688,55,0
IUSDCAD,20211231,0903,1.2689,1.2689,1.2683,1.2684,56,0
IUSDCAD,20211231,0904,1.2685,1.2688,1.2683,1.2686,48,0
IUSDCAD,20211231,0905,1.2688,1.2688,1.2684,1.2684,54,0
IUSDCAD,20211231,0906,1.2686,1.2686,1.2681,1.2681,47,0
IUSDCAD,20211231,0907,1.2680,1.2682,1.2679,1.2680,46,0
IUSDCAD,20211231,0908,1.2682,1.2683,1.2678,1.2679,53,0
IUSDCAD,20211231,0909,1.2681,1.2683,1.2678,1.2679,51,0
IUSDCAD,20211231,0910,1.2681,1.2681,1.2678,1.2680,51,0
IUSDCAD,20211231,0911,1.2678,1.2680,1.2676,1.2677,48,0
IUSDCAD,20211231,0912,1.2678,1.2682,1.2676,1.2680,51,0
IUSDCAD,20211231,0913,1.2682,1.2682,1.2679,1.2679,51,0
IUSDCAD,20211231,0914,1.2681,1.2683,1.2679,1.2682,48,0
IUSDCAD,20211231,0915,1.2680,1.2682,1.2677,1.2679,46,0
IUSDCAD,20211231,0916,1.2678,1.2679,1.2675,1.2676,53,0
IUSDCAD,20211231,0917,1.2677,1.2679,1.2675,1.2677,48,0
IUSDCAD,20211231,0918,1.2679,1.2679,1.2675,1.2676,49,0
IUSDCAD,20211231,0919,1.2675,1.2679,1.2675,1.2677,52,0
IUSDCAD,20211231,0920,1.2679,1.2680,1.2676,1.2678,54,0
IUSDCAD,20211231,0921,1.2680,1.2680,1.2673,1.2676,56,0
IUSDCAD,20211231,0922,1.2674,1.2676,1.2672,1.2672,53,0
IUSDCAD,20211231,0923,1.2674,1.2676,1.2671,1.2671,49,0
IUSDCAD,20211231,0924,1.2673,1.2673,1.2668,1.2669,50,0
IUSDCAD,20211231,0925,1.2670,1.2674,1.2668,1.2672,55,0
IUSDCAD,20211231,0926,1.2671,1.2674,1.2667,1.2668,52,0
IUSDCAD,20211231,0927,1.2671,1.2671,1.2667,1.2667,51,0
IUSDCAD,20211231,0928,1.2669,1.2670,1.2667,1.2668,52,0
IUSDCAD,20211231,0929,1.2669,1.2670,1.2666,1.2666,43,0
IUSDCAD,20211231,0930,1.2669,1.2672,1.2667,1.2670,45,0
IUSDCAD,20211231,0931,1.2671,1.2672,1.2668,1.2669,49,0
IUSDCAD,20211231,0932,1.2671,1.2672,1.2669,1.2671,49,0
IUSDCAD,20211231,0933,1.2672,1.2673,1.2669,1.2670,46,0
IUSDCAD,20211231,0934,1.2672,1.2672,1.2666,1.2668,48,0
IUSDCAD,20211231,0935,1.2666,1.2669,1.2666,1.2666,48,0
IUSDCAD,20211231,0936,1.2668,1.2669,1.2666,1.2666,50,0
IUSDCAD,20211231,0937,1.2668,1.2670,1.2666,1.2666,52,0
IUSDCAD,20211231,0938,1.2668,1.2668,1.2665,1.2666,48,0
IUSDCAD,20211231,0939,1.2668,1.2668,1.2665,1.2665,55,0
IUSDCAD,20211231,0940,1.2667,1.2667,1.2661,1.2662,47,0
IUSDCAD,20211231,0941,1.2664,1.2665,1.2662,1.2665,49,0
IUSDCAD,20211231,0942,1.2663,1.2665,1.2660,1.2661,51,0
IUSDCAD,20211231,0943,1.2663,1.2663,1.2657,1.2657,46,0
IUSDCAD,20211231,0944,1.2659,1.2660,1.2656,1.2658,49,0
IUSDCAD,20211231,0945,1.2656,1.2659,1.2655,1.2655,48,0
IUSDCAD,20211231,0946,1.2657,1.2658,1.2655,1.2658,50,0
IUSDCAD,20211231,0947,1.2656,1.2658,1.2654,1.2656,47,0
IUSDCAD,20211231,0948,1.2655,1.2658,1.2654,1.2655,46,0
IUSDCAD,20211231,0949,1.2657,1.2659,1.2655,1.2658,53,0
IUSDCAD,20211231,0950,1.2659,1.2664,1.2656,1.2656,51,0
IUSDCAD,20211231,0951,1.2657,1.2660,1.2654,1.2658,55,0
IUSDCAD,20211231,0952,1.2659,1.2662,1.2655,1.2658,51,0
IUSDCAD,20211231,0953,1.2655,1.2660,1.2654,1.2655,50,0
IUSDCAD,20211231,0954,1.2657,1.2657,1.2650,1.2650,48,0
IUSDCAD,20211231,0955,1.2652,1.2652,1.2637,1.2637,45,0
IUSDCAD,20211231,0956,1.2639,1.2639,1.2633,1.2636,50,0
IUSDCAD,20211231,0957,1.2639,1.2640,1.2630,1.2632,50,0
IUSDCAD,20211231,0958,1.2633,1.2636,1.2630,1.2636,51,0
IUSDCAD,20211231,0959,1.2638,1.2642,1.2631,1.2631,51,0
IUSDCAD,20211231,1000,1.2633,1.2633,1.2621,1.2623,52,0
IUSDCAD,20211231,1001,1.2626,1.2636,1.2623,1.2635,57,0
IUSDCAD,20211231,1002,1.2633,1.2638,1.2630,1.2634,54,0
IUSDCAD,20211231,1003,1.2636,1.2638,1.2628,1.2638,50,0
IUSDCAD,20211231,1004,1.2636,1.2640,1.2636,1.2640,55,0
IUSDCAD,20211231,1005,1.2638,1.2642,1.2637,1.2640,51,0
IUSDCAD,20211231,1006,1.2642,1.2642,1.2637,1.2639,50,0
IUSDCAD,20211231,1007,1.2638,1.2640,1.2636,1.2637,53,0
IUSDCAD,20211231,1008,1.2636,1.2638,1.2633,1.2633,50,0
IUSDCAD,20211231,1009,1.2635,1.2635,1.2631,1.2634,50,0
IUSDCAD,20211231,1010,1.2633,1.2641,1.2633,1.2640,45,0
IUSDCAD,20211231,1011,1.2642,1.2644,1.2639,1.2644,54,0
IUSDCAD,20211231,1012,1.2642,1.2645,1.2642,1.2642,52,0
IUSDCAD,20211231,1013,1.2644,1.2645,1.2642,1.2643,56,0
IUSDCAD,20211231,1014,1.2644,1.2644,1.2641,1.2643,50,0
IUSDCAD,20211231,1015,1.2644,1.2644,1.2639,1.2641,53,0
IUSDCAD,20211231,1016,1.2642,1.2644,1.2640,1.2642,55,0
IUSDCAD,20211231,1017,1.2644,1.2645,1.2641,1.2642,37,0
IUSDCAD,20211231,1018,1.2644,1.2644,1.2640,1.2640,45,0
IUSDCAD,20211231,1019,1.2642,1.2644,1.2639,1.2642,46,0
IUSDCAD,20211231,1020,1.2644,1.2648,1.2642,1.2647,50,0
IUSDCAD,20211231,1021,1.2648,1.2648,1.2643,1.2645,45,0
IUSDCAD,20211231,1022,1.2643,1.2648,1.2643,1.2646,52,0
IUSDCAD,20211231,1023,1.2648,1.2650,1.2646,1.2648,52,0
IUSDCAD,20211231,1024,1.2647,1.2650,1.2647,1.2650,48,0
IUSDCAD,20211231,1025,1.2648,1.2650,1.2646,1.2648,53,0
IUSDCAD,20211231,1026,1.2650,1.2651,1.2648,1.2649,51,0
IUSDCAD,20211231,1027,1.2651,1.2652,1.2649,1.2650,41,0
IUSDCAD,20211231,1028,1.2652,1.2654,1.2650,1.2652,46,0
IUSDCAD,20211231,1029,1.2654,1.2655,1.2652,1.2653,48,0
IUSDCAD,20211231,1030,1.2655,1.2658,1.2653,1.2656,48,0
IUSDCAD,20211231,1031,1.2658,1.2658,1.2654,1.2654,54,0
IUSDCAD,20211231,1032,1.2656,1.2657,1.2653,1.2653,53,0
IUSDCAD,20211231,1033,1.2655,1.2657,1.2653,1.2656,43,0
IUSDCAD,20211231,1034,1.2654,1.2658,1.2654,1.2655,53,0
IUSDCAD,20211231,1035,1.2657,1.2658,1.2654,1.2654,49,0
IUSDCAD,20211231,1036,1.2656,1.2657,1.2653,1.2655,49,0
IUSDCAD,20211231,1037,1.2654,1.2658,1.2654,1.2655,44,0
IUSDCAD,20211231,1038,1.2657,1.2657,1.2651,1.2652,53,0
IUSDCAD,20211231,1039,1.2654,1.2655,1.2652,1.2653,53,0
IUSDCAD,20211231,1040,1.2655,1.2655,1.2652,1.2655,53,0
IUSDCAD,20211231,1041,1.2653,1.2656,1.2652,1.2654,53,0
IUSDCAD,20211231,1042,1.2656,1.2657,1.2653,1.2655,50,0
IUSDCAD,20211231,1043,1.2653,1.2655,1.2651,1.2652,52,0
IUSDCAD,20211231,1044,1.2653,1.2653,1.2649,1.2649,47,0
IUSDCAD,20211231,1045,1.2652,1.2652,1.2647,1.2648,44,0
IUSDCAD,20211231,1046,1.2649,1.2651,1.2646,1.2649,44,0
IUSDCAD,20211231,1047,1.2651,1.2653,1.2649,1.2651,50,0
IUSDCAD,20211231,1048,1.2653,1.2656,1.2651,1.2656,43,0
IUSDCAD,20211231,1049,1.2655,1.2658,1.2654,1.2656,44,0
IUSDCAD,20211231,1050,1.2655,1.2658,1.2654,1.2656,42,0
IUSDCAD,20211231,1051,1.2657,1.2658,1.2655,1.2655,48,0
IUSDCAD,20211231,1052,1.2657,1.2658,1.2655,1.2656,46,0
IUSDCAD,20211231,1053,1.2655,1.2659,1.2655,1.2656,44,0
IUSDCAD,20211231,1054,1.2658,1.2658,1.2654,1.2655,49,0
IUSDCAD,20211231,1055,1.2656,1.2657,1.2653,1.2655,51,0
IUSDCAD,20211231,1056,1.2656,1.2658,1.2653,1.2656,46,0
IUSDCAD,20211231,1057,1.2658,1.2658,1.2655,1.2656,47,0
IUSDCAD,20211231,1058,1.2658,1.2658,1.2655,1.2658,48,0
IUSDCAD,20211231,1059,1.2656,1.2658,1.2654,1.2654,50,0
IUSDCAD,20211231,1100,1.2656,1.2656,1.2653,1.2654,52,0
IUSDCAD,20211231,1101,1.2652,1.2656,1.2652,1.2654,51,0
IUSDCAD,20211231,1102,1.2656,1.2658,1.2654,1.2658,50,0
IUSDCAD,20211231,1103,1.2657,1.2658,1.2653,1.2654,48,0
IUSDCAD,20211231,1104,1.2656,1.2656,1.2654,1.2654,49,0
IUSDCAD,20211231,1105,1.2656,1.2657,1.2654,1.2654,48,0
IUSDCAD,20211231,1106,1.2656,1.2656,1.2654,1.2654,46,0
IUSDCAD,20211231,1107,1.2656,1.2656,1.2653,1.2654,39,0
IUSDCAD,20211231,1108,1.2656,1.2657,1.2653,1.2655,51,0
IUSDCAD,20211231,1109,1.2657,1.2657,1.2655,1.2655,39,0
IUSDCAD,20211231,1110,1.2657,1.2658,1.2653,1.2653,51,0
IUSDCAD,20211231,1111,1.2655,1.2656,1.2653,1.2655,40,0
IUSDCAD,20211231,1112,1.2656,1.2657,1.2653,1.2653,45,0
IUSDCAD,20211231,1113,1.2655,1.2656,1.2652,1.2653,50,0
IUSDCAD,20211231,1114,1.2654,1.2655,1.2650,1.2653,51,0
IUSDCAD,20211231,1115,1.2650,1.2653,1.2648,1.2648,49,0
IUSDCAD,20211231,1116,1.2650,1.2650,1.2645,1.2645,51,0
IUSDCAD,20211231,1117,1.2647,1.2648,1.2645,1.2647,48,0
IUSDCAD,20211231,1118,1.2645,1.2649,1.2645,1.2649,51,0
IUSDCAD,20211231,1119,1.2648,1.2649,1.2646,1.2648,54,0
IUSDCAD,20211231,1120,1.2650,1.2651,1.2647,1.2650,46,0
IUSDCAD,20211231,1121,1.2649,1.2651,1.2648,1.2648,54,0
IUSDCAD,20211231,1122,1.2650,1.2650,1.2646,1.2646,51,0
IUSDCAD,20211231,1123,1.2647,1.2648,1.2644,1.2645,47,0
IUSDCAD,20211231,1124,1.2647,1.2647,1.2644,1.2644,49,0
IUSDCAD,20211231,1125,1.2645,1.2646,1.2643,1.2646,51,0
IUSDCAD,20211231,1126,1.2645,1.2650,1.2643,1.2647,51,0
IUSDCAD,20211231,1127,1.2649,1.2650,1.2643,1.2643,56,0
IUSDCAD,20211231,1128,1.2645,1.2646,1.2643,1.2645,52,0
IUSDCAD,20211231,1129,1.2643,1.2647,1.2643,1.2647,54,0
IUSDCAD,20211231,1130,1.2645,1.2647,1.2644,1.2646,51,0
IUSDCAD,20211231,1131,1.2647,1.2647,1.2643,1.2644,47,0
IUSDCAD,20211231,1132,1.2645,1.2646,1.2642,1.2644,49,0
IUSDCAD,20211231,1133,1.2646,1.2646,1.2643,1.2643,48,0
IUSDCAD,20211231,1134,1.2646,1.2646,1.2643,1.2644,43,0
IUSDCAD,20211231,1135,1.2646,1.2646,1.2643,1.2644,41,0
IUSDCAD,20211231,1136,1.2645,1.2648,1.2644,1.2647,40,0
IUSDCAD,20211231,1137,1.2646,1.2649,1.2646,1.2647,46,0
IUSDCAD,20211231,1138,1.2649,1.2649,1.2645,1.2646,55,0
IUSDCAD,20211231,1139,1.2648,1.2649,1.2646,1.2647,49,0
IUSDCAD,20211231,1140,1.2649,1.2649,1.2646,1.2649,47,0
IUSDCAD,20211231,1141,1.2647,1.2649,1.2647,1.2648,42,0
IUSDCAD,20211231,1142,1.2647,1.2649,1.2646,1.2647,46,0
IUSDCAD,20211231,1143,1.2648,1.2648,1.2646,1.2648,48,0
IUSDCAD,20211231,1144,1.2647,1.2649,1.2645,1.2645,50,0
IUSDCAD,20211231,1145,1.2646,1.2648,1.2645,1.2645,48,0
IUSDCAD,20211231,1146,1.2647,1.2648,1.2646,1.2647,49,0
IUSDCAD,20211231,1147,1.2648,1.2648,1.2645,1.2647,42,0
IUSDCAD,20211231,1148,1.2646,1.2648,1.2643,1.2643,47,0
IUSDCAD,20211231,1149,1.2645,1.2646,1.2642,1.2643,42,0
IUSDCAD,20211231,1150,1.2642,1.2644,1.2642,1.2644,46,0
IUSDCAD,20211231,1151,1.2642,1.2644,1.2641,1.2643,37,0
IUSDCAD,20211231,1152,1.2641,1.2645,1.2641,1.2643,49,0
IUSDCAD,20211231,1153,1.2645,1.2648,1.2643,1.2646,52,0
IUSDCAD,20211231,1154,1.2645,1.2648,1.2645,1.2647,51,0
IUSDCAD,20211231,1155,1.2646,1.2650,1.2646,1.2647,50,0
IUSDCAD,20211231,1156,1.2649,1.2651,1.2645,1.2648,51,0
IUSDCAD,20211231,1157,1.2649,1.2650,1.2647,1.2648,51,0
IUSDCAD,20211231,1158,1.2647,1.2650,1.2646,1.2648,49,0
IUSDCAD,20211231,1159,1.2650,1.2650,1.2646,1.2647,48,0
IUSDCAD,20211231,1200,1.2649,1.2652,1.2647,1.2649,48,0
IUSDCAD,20211231,1201,1.2651,1.2653,1.2648,1.2651,53,0
IUSDCAD,20211231,1202,1.2653,1.2654,1.2651,1.2653,33,0
IUSDCAD,20211231,1203,1.2655,1.2659,1.2653,1.2655,42,0
IUSDCAD,20211231,1204,1.2658,1.2658,1.2653,1.2654,45,0
IUSDCAD,20211231,1205,1.2653,1.2656,1.2653,1.2654,44,0
IUSDCAD,20211231,1206,1.2653,1.2655,1.2652,1.2653,44,0
IUSDCAD,20211231,1207,1.2652,1.2654,1.2651,1.2654,45,0
IUSDCAD,20211231,1208,1.2652,1.2654,1.2651,1.2653,29,0
IUSDCAD,20211231,1209,1.2652,1.2653,1.2651,1.2652,34,0
IUSDCAD,20211231,1210,1.2653,1.2653,1.2650,1.2651,33,0
IUSDCAD,20211231,1211,1.2650,1.2652,1.2649,1.2651,36,0
IUSDCAD,20211231,1212,1.2649,1.2651,1.2649,1.2650,26,0
IUSDCAD,20211231,1213,1.2649,1.2654,1.2649,1.2653,47,0
IUSDCAD,20211231,1214,1.2652,1.2655,1.2652,1.2654,49,0
IUSDCAD,20211231,1215,1.2652,1.2656,1.2652,1.2652,45,0
IUSDCAD,20211231,1216,1.2654,1.2655,1.2652,1.2654,40,0
IUSDCAD,20211231,1217,1.2653,1.2655,1.2653,1.2653,49,0
IUSDCAD,20211231,1218,1.2655,1.2655,1.2652,1.2652,47,0
IUSDCAD,20211231,1219,1.2653,1.2654,1.2650,1.2653,49,0
IUSDCAD,20211231,1220,1.2651,1.2653,1.2650,1.2653,52,0
IUSDCAD,20211231,1221,1.2651,1.2653,1.2649,1.2650,46,0
IUSDCAD,20211231,1222,1.2652,1.2652,1.2644,1.2644,47,0
IUSDCAD,20211231,1223,1.2646,1.2648,1.2644,1.2645,49,0
IUSDCAD,20211231,1224,1.2647,1.2647,1.2644,1.2645,41,0
IUSDCAD,20211231,1225,1.2646,1.2646,1.2644,1.2644,44,0
IUSDCAD,20211231,1226,1.2646,1.2647,1.2644,1.2646,48,0
IUSDCAD,20211231,1227,1.2647,1.2649,1.2645,1.2647,48,0
IUSDCAD,20211231,1228,1.2648,1.2648,1.2645,1.2645,49,0
IUSDCAD,20211231,1229,1.2647,1.2648,1.2642,1.2644,54,0
IUSDCAD,20211231,1230,1.2642,1.2646,1.2642,1.2644,49,0
IUSDCAD,20211231,1231,1.2646,1.2647,1.2643,1.2644,44,0
IUSDCAD,20211231,1232,1.2646,1.2648,1.2643,1.2644,48,0
IUSDCAD,20211231,1233,1.2645,1.2647,1.2643,1.2644,42,0
IUSDCAD,20211231,1234,1.2643,1.2645,1.2642,1.2643,43,0
IUSDCAD,20211231,1235,1.2645,1.2646,1.2643,1.2644,38,0
IUSDCAD,20211231,1236,1.2646,1.2646,1.2644,1.2645,40,0
IUSDCAD,20211231,1237,1.2644,1.2646,1.2644,1.2644,41,0
IUSDCAD,20211231,1238,1.2646,1.2646,1.2643,1.2646,47,0
IUSDCAD,20211231,1239,1.2645,1.2645,1.2642,1.2642,42,0
IUSDCAD,20211231,1240,1.2643,1.2645,1.2642,1.2645,44,0
IUSDCAD,20211231,1241,1.2643,1.2645,1.2642,1.2642,40,0
IUSDCAD,20211231,1242,1.2645,1.2645,1.2642,1.2643,37,0
IUSDCAD,20211231,1243,1.2644,1.2645,1.2643,1.2644,20,0
IUSDCAD,20211231,1244,1.2645,1.2646,1.2643,1.2644,26,0
IUSDCAD,20211231,1245,1.2645,1.2647,1.2643,1.2647,44,0
IUSDCAD,20211231,1246,1.2645,1.2647,1.2644,1.2645,44,0
IUSDCAD,20211231,1247,1.2647,1.2647,1.2645,1.2646,38,0
IUSDCAD,20211231,1248,1.2647,1.2647,1.2645,1.2646,21,0
IUSDCAD,20211231,1249,1.2645,1.2649,1.2644,1.2646,49,0
IUSDCAD,20211231,1250,1.2648,1.2648,1.2645,1.2646,50,0
IUSDCAD,20211231,1251,1.2648,1.2648,1.2644,1.2645,47,0
IUSDCAD,20211231,1252,1.2644,1.2646,1.2643,1.2644,33,0
IUSDCAD,20211231,1253,1.2645,1.2646,1.2643,1.2643,40,0
IUSDCAD,20211231,1254,1.2644,1.2645,1.2640,1.2641,46,0
IUSDCAD,20211231,1255,1.2643,1.2643,1.2639,1.2639,48,0
IUSDCAD,20211231,1256,1.2641,1.2641,1.2639,1.2640,24,0
IUSDCAD,20211231,1257,1.2641,1.2642,1.2638,1.2638,39,0
IUSDCAD,20211231,1258,1.2639,1.2640,1.2637,1.2637,38,0
IUSDCAD,20211231,1259,1.2639,1.2639,1.2634,1.2634,52,0
IUSDCAD,20211231,1300,1.2636,1.2636,1.2633,1.2634,51,0
IUSDCAD,20211231,1301,1.2636,1.2636,1.2632,1.2632,40,0
IUSDCAD,20211231,1302,1.2634,1.2635,1.2632,1.2633,51,0
IUSDCAD,20211231,1303,1.2634,1.2635,1.2632,1.2633,41,0
IUSDCAD,20211231,1304,1.2635,1.2637,1.2633,1.2637,45,0
IUSDCAD,20211231,1305,1.2635,1.2638,1.2634,1.2634,39,0
IUSDCAD,20211231,1306,1.2635,1.2637,1.2634,1.2636,48,0
IUSDCAD,20211231,1307,1.2634,1.2636,1.2633,1.2633,41,0
IUSDCAD,20211231,1308,1.2635,1.2636,1.2633,1.2635,41,0
IUSDCAD,20211231,1309,1.2636,1.2636,1.2634,1.2634,33,0
IUSDCAD,20211231,1310,1.2635,1.2638,1.2634,1.2636,36,0
IUSDCAD,20211231,1311,1.2638,1.2640,1.2637,1.2638,46,0
IUSDCAD,20211231,1312,1.2640,1.2640,1.2638,1.2639,52,0
IUSDCAD,20211231,1313,1.2640,1.2641,1.2638,1.2640,34,0
IUSDCAD,20211231,1314,1.2638,1.2642,1.2638,1.2640,43,0
IUSDCAD,20211231,1315,1.2639,1.2643,1.2639,1.2643,48,0
IUSDCAD,20211231,1316,1.2641,1.2643,1.2639,1.2640,50,0
IUSDCAD,20211231,1317,1.2641,1.2642,1.2640,1.2642,48,0
IUSDCAD,20211231,1318,1.2641,1.2642,1.2640,1.2641,48,0
IUSDCAD,20211231,1319,1.2642,1.2644,1.2641,1.2644,50,0
IUSDCAD,20211231,1320,1.2642,1.2644,1.2642,1.2643,43,0
IUSDCAD,20211231,1321,1.2642,1.2645,1.2642,1.2642,26,0
IUSDCAD,20211231,1322,1.2644,1.2645,1.2642,1.2645,29,0
IUSDCAD,20211231,1323,1.2644,1.2646,1.2643,1.2645,27,0
IUSDCAD,20211231,1324,1.2644,1.2647,1.2644,1.2646,35,0
IUSDCAD,20211231,1325,1.2644,1.2647,1.2644,1.2644,46,0
IUSDCAD,20211231,1326,1.2646,1.2647,1.2644,1.2645,47,0
IUSDCAD,20211231,1327,1.2647,1.2647,1.2645,1.2645,37,0
IUSDCAD,20211231,1328,1.2647,1.2647,1.2642,1.2644,46,0
IUSDCAD,20211231,1329,1.2643,1.2646,1.2642,1.2644,40,0
IUSDCAD,20211231,1330,1.2646,1.2646,1.2642,1.2642,49,0
IUSDCAD,20211231,1331,1.2643,1.2645,1.2641,1.2643,49,0
IUSDCAD,20211231,1332,1.2644,1.2645,1.2642,1.2642,41,0
IUSDCAD,20211231,1333,1.2643,1.2645,1.2642,1.2644,25,0
IUSDCAD,20211231,1334,1.2645,1.2646,1.2642,1.2643,31,0
IUSDCAD,20211231,1335,1.2642,1.2645,1.2641,1.2641,40,0
IUSDCAD,20211231,1336,1.2643,1.2644,1.2641,1.2644,26,0
IUSDCAD,20211231,1337,1.2642,1.2644,1.2641,1.2642,39,0
IUSDCAD,20211231,1338,1.2643,1.2643,1.2641,1.2641,44,0
IUSDCAD,20211231,1339,1.2643,1.2643,1.2640,1.2641,36,0
IUSDCAD,20211231,1340,1.2639,1.2642,1.2639,1.2640,48,0
IUSDCAD,20211231,1341,1.2642,1.2643,1.2640,1.2641,39,0
IUSDCAD,20211231,1342,1.2643,1.2644,1.2641,1.2643,30,0
IUSDCAD,20211231,1343,1.2642,1.2644,1.2642,1.2643,26,0
IUSDCAD,20211231,1344,1.2642,1.2644,1.2642,1.2644,14,0
IUSDCAD,20211231,1345,1.2643,1.2645,1.2642,1.2643,31,0
IUSDCAD,20211231,1346,1.2644,1.2646,1.2643,1.2645,31,0
IUSDCAD,20211231,1347,1.2646,1.2646,1.2643,1.2646,25,0
IUSDCAD,20211231,1348,1.2645,1.2646,1.2642,1.2642,37,0
IUSDCAD,20211231,1349,1.2643,1.2644,1.2642,1.2643,32,0
IUSDCAD,20211231,1350,1.2642,1.2644,1.2639,1.2641,42,0
IUSDCAD,20211231,1351,1.2640,1.2642,1.2639,1.2640,40,0
IUSDCAD,20211231,1352,1.2641,1.2641,1.2637,1.2639,38,0
IUSDCAD,20211231,1353,1.2637,1.2639,1.2637,1.2637,38,0
IUSDCAD,20211231,1354,1.2639,1.2640,1.2637,1.2638,37,0
IUSDCAD,20211231,1355,1.2639,1.2640,1.2637,1.2639,35,0
IUSDCAD,20211231,1356,1.2638,1.2643,1.2638,1.2641,39,0
IUSDCAD,20211231,1357,1.2643,1.2643,1.2641,1.2642,40,0
IUSDCAD,20211231,1358,1.2641,1.2643,1.2640,1.2641,51,0
IUSDCAD,20211231,1359,1.2643,1.2644,1.2639,1.2639,43,0
IUSDCAD,20211231,1400,1.2642,1.2642,1.2639,1.2641,50,0
IUSDCAD,20211231,1401,1.2640,1.2642,1.2640,1.2640,42,0
IUSDCAD,20211231,1402,1.2642,1.2642,1.2640,1.2640,45,0
IUSDCAD,20211231,1403,1.2641,1.2643,1.2640,1.2642,37,0
IUSDCAD,20211231,1404,1.2641,1.2643,1.2640,1.2641,42,0
IUSDCAD,20211231,1405,1.2643,1.2644,1.2641,1.2643,44,0
IUSDCAD,20211231,1406,1.2644,1.2644,1.2642,1.2643,32,0
IUSDCAD,20211231,1407,1.2644,1.2644,1.2641,1.2641,35,0
IUSDCAD,20211231,1408,1.2643,1.2643,1.2640,1.2641,38,0
IUSDCAD,20211231,1409,1.2640,1.2642,1.2640,1.2640,32,0
IUSDCAD,20211231,1410,1.2641,1.2642,1.2639,1.2639,46,0
IUSDCAD,20211231,1411,1.2641,1.2641,1.2636,1.2637,42,0
IUSDCAD,20211231,1412,1.2638,1.2639,1.2636,1.2638,44,0
IUSDCAD,20211231,1413,1.2637,1.2639,1.2635,1.2636,38,0
IUSDCAD,20211231,1414,1.2637,1.2637,1.2633,1.2634,36,0
IUSDCAD,20211231,1415,1.2633,1.2636,1.2633,1.2635,40,0
IUSDCAD,20211231,1416,1.2634,1.2636,1.2633,1.2633,25,0
IUSDCAD,20211231,1417,1.2635,1.2635,1.2632,1.2632,44,0
IUSDCAD,20211231,1418,1.2633,1.2634,1.2632,1.2633,19,0
IUSDCAD,20211231,1419,1.2634,1.2635,1.2632,1.2634,33,0
IUSDCAD,20211231,1420,1.2635,1.2637,1.2633,1.2636,37,0
IUSDCAD,20211231,1421,1.2635,1.2637,1.2635,1.2635,43,0
IUSDCAD,20211231,1422,1.2637,1.2637,1.2634,1.2634,38,0
IUSDCAD,20211231,1423,1.2636,1.2636,1.2634,1.2634,42,0
IUSDCAD,20211231,1424,1.2635,1.2637,1.2634,1.2636,15,0
IUSDCAD,20211231,1425,1.2637,1.2637,1.2635,1.2636,30,0
IUSDCAD,20211231,1426,1.2637,1.2639,1.2635,1.2637,40,0
IUSDCAD,20211231,1427,1.2639,1.2640,1.2636,1.2640,35,0
IUSDCAD,20211231,1428,1.2639,1.2642,1.2638,1.2640,31,0
IUSDCAD,20211231,1429,1.2641,1.2642,1.2639,1.2640,38,0
IUSDCAD,20211231,1430,1.2639,1.2641,1.2639,1.2639,28,0
IUSDCAD,20211231,1431,1.2640,1.2643,1.2639,1.2641,35,0
IUSDCAD,20211231,1432,1.2642,1.2643,1.2640,1.2642,45,0
IUSDCAD,20211231,1433,1.2641,1.2644,1.2640,1.2643,35,0
IUSDCAD,20211231,1434,1.2644,1.2644,1.2640,1.2641,26,0
IUSDCAD,20211231,1435,1.2642,1.2644,1.2640,1.2643,42,0
IUSDCAD,20211231,1436,1.2642,1.2644,1.2640,1.2643,52,0
IUSDCAD,20211231,1437,1.2642,1.2643,1.2640,1.2642,32,0
IUSDCAD,20211231,1438,1.2641,1.2642,1.2639,1.2640,46,0
IUSDCAD,20211231,1439,1.2642,1.2643,1.2640,1.2642,34,0
IUSDCAD,20211231,1440,1.2640,1.2642,1.2639,1.2640,36,0
IUSDCAD,20211231,1441,1.2641,1.2643,1.2640,1.2643,37,0
IUSDCAD,20211231,1442,1.2641,1.2643,1.2640,1.2642,29,0
IUSDCAD,20211231,1443,1.2643,1.2644,1.2641,1.2642,26,0
IUSDCAD,20211231,1444,1.2643,1.2643,1.2640,1.2642,34,0
IUSDCAD,20211231,1445,1.2641,1.2643,1.2640,1.2641,32,0
IUSDCAD,20211231,1446,1.2642,1.2643,1.2639,1.2639,26,0
IUSDCAD,20211231,1447,1.2641,1.2642,1.2639,1.2640,51,0
IUSDCAD,20211231,1448,1.2641,1.2642,1.2639,1.2641,43,0
IUSDCAD,20211231,1449,1.2642,1.2642,1.2639,1.2640,48,0
IUSDCAD,20211231,1450,1.2639,1.2642,1.2639,1.2642,48,0
IUSDCAD,20211231,1451,1.2640,1.2643,1.2640,1.2642,52,0
IUSDCAD,20211231,1452,1.2641,1.2643,1.2640,1.2643,48,0
IUSDCAD,20211231,1453,1.2642,1.2643,1.2640,1.2641,52,0
IUSDCAD,20211231,1454,1.2642,1.2644,1.2641,1.2642,45,0
IUSDCAD,20211231,1455,1.2641,1.2647,1.2641,1.2647,51,0
IUSDCAD,20211231,1456,1.2646,1.2649,1.2645,1.2646,45,0
IUSDCAD,20211231,1457,1.2648,1.2648,1.2643,1.2644,53,0
IUSDCAD,20211231,1458,1.2646,1.2646,1.2643,1.2644,50,0
IUSDCAD,20211231,1459,1.2646,1.2647,1.2643,1.2644,52,0
IUSDCAD,20211231,1500,1.2647,1.2647,1.2643,1.2644,50,0
IUSDCAD,20211231,1501,1.2646,1.2646,1.2643,1.2645,52,0
IUSDCAD,20211231,1502,1.2646,1.2646,1.2643,1.2643,46,0
IUSDCAD,20211231,1503,1.2645,1.2647,1.2643,1.2647,41,0
IUSDCAD,20211231,1504,1.2645,1.2651,1.2645,1.2650,48,0
IUSDCAD,20211231,1505,1.2649,1.2652,1.2649,1.2652,32,0
IUSDCAD,20211231,1506,1.2651,1.2652,1.2649,1.2651,44,0
IUSDCAD,20211231,1507,1.2652,1.2653,1.2650,1.2652,42,0
IUSDCAD,20211231,1508,1.2653,1.2654,1.2651,1.2652,42,0
IUSDCAD,20211231,1509,1.2653,1.2653,1.2651,1.2651,29,0
IUSDCAD,20211231,1510,1.2652,1.2654,1.2651,1.2653,24,0
IUSDCAD,20211231,1511,1.2654,1.2654,1.2651,1.2653,22,0
IUSDCAD,20211231,1512,1.2652,1.2653,1.2651,1.2653,21,0
IUSDCAD,20211231,1513,1.2651,1.2654,1.2649,1.2650,35,0
IUSDCAD,20211231,1514,1.2651,1.2651,1.2649,1.2651,33,0
IUSDCAD,20211231,1515,1.2650,1.2651,1.2648,1.2650,39,0
IUSDCAD,20211231,1516,1.2651,1.2652,1.2649,1.2651,34,0
IUSDCAD,20211231,1517,1.2650,1.2652,1.2649,1.2650,31,0
IUSDCAD,20211231,1518,1.2649,1.2652,1.2649,1.2652,33,0
IUSDCAD,20211231,1519,1.2650,1.2655,1.2650,1.2653,46,0
IUSDCAD,20211231,1520,1.2654,1.2654,1.2651,1.2653,19,0
IUSDCAD,20211231,1521,1.2654,1.2655,1.2652,1.2653,37,0
IUSDCAD,20211231,1522,1.2652,1.2654,1.2651,1.2652,35,0
IUSDCAD,20211231,1523,1.2651,1.2653,1.2651,1.2652,34,0
IUSDCAD,20211231,1524,1.2653,1.2653,1.2648,1.2649,44,0
IUSDCAD,20211231,1525,1.2650,1.2652,1.2648,1.2651,33,0
IUSDCAD,20211231,1526,1.2650,1.2651,1.2648,1.2650,38,0
IUSDCAD,20211231,1527,1.2649,1.2650,1.2647,1.2649,44,0
IUSDCAD,20211231,1528,1.2650,1.2650,1.2648,1.2649,35,0
IUSDCAD,20211231,1529,1.2648,1.2650,1.2644,1.2648,48,0
IUSDCAD,20211231,1530,1.2647,1.2648,1.2646,1.2648,30,0
IUSDCAD,20211231,1531,1.2647,1.2651,1.2646,1.2650,35,0
IUSDCAD,20211231,1532,1.2651,1.2653,1.2649,1.2651,35,0
IUSDCAD,20211231,1533,1.2652,1.2655,1.2651,1.2652,35,0
IUSDCAD,20211231,1534,1.2654,1.2654,1.2652,1.2653,26,0
IUSDCAD,20211231,1535,1.2652,1.2656,1.2652,1.2653,25,0
IUSDCAD,20211231,1536,1.2655,1.2656,1.2653,1.2655,38,0
IUSDCAD,20211231,1537,1.2656,1.2656,1.2654,1.2656,28,0
IUSDCAD,20211231,1538,1.2657,1.2658,1.2654,1.2658,23,0
IUSDCAD,20211231,1539,1.2656,1.2657,1.2649,1.2650,37,0
IUSDCAD,20211231,1540,1.2649,1.2655,1.2649,1.2652,28,0
IUSDCAD,20211231,1541,1.2653,1.2655,1.2652,1.2654,17,0
IUSDCAD,20211231,1542,1.2653,1.2655,1.2653,1.2654,20,0
IUSDCAD,20211231,1543,1.2655,1.2657,1.2654,1.2656,27,0
IUSDCAD,20211231,1544,1.2655,1.2658,1.2654,1.2655,27,0
IUSDCAD,20211231,1545,1.2654,1.2656,1.2654,1.2655,33,0
IUSDCAD,20211231,1546,1.2656,1.2658,1.2654,1.2655,28,0
IUSDCAD,20211231,1547,1.2654,1.2657,1.2654,1.2655,26,0
IUSDCAD,20211231,1548,1.2654,1.2657,1.2654,1.2656,20,0
IUSDCAD,20211231,1549,1.2657,1.2657,1.2652,1.2653,35,0
IUSDCAD,20211231,1550,1.2655,1.2655,1.2652,1.2652,33,0
IUSDCAD,20211231,1551,1.2654,1.2654,1.2647,1.2647,42,0
IUSDCAD,20211231,1552,1.2649,1.2649,1.2644,1.2646,43,0
IUSDCAD,20211231,1553,1.2644,1.2646,1.2641,1.2641,39,0
IUSDCAD,20211231,1554,1.2640,1.2643,1.2639,1.2642,32,0
IUSDCAD,20211231,1555,1.2641,1.2644,1.2640,1.2641,35,0
IUSDCAD,20211231,1556,1.2640,1.2650,1.2640,1.2649,30,0
IUSDCAD,20211231,1557,1.2648,1.2652,1.2640,1.2642,42,0
IUSDCAD,20211231,1558,1.2641,1.2642,1.2638,1.2641,52,0
IUSDCAD,20211231,1559,1.2639,1.2643,1.2634,1.2640,47,0