IUSDBRL,20191227,0734,4.0505,4.0510,4.0497,4.0497,8,0
IUSDBRL,20191227,0735,4.0500,4.0525,4.0495,4.0525,9,0
IUSDBRL,20191227,0736,4.0520,4.0530,4.0519,4.0520,7,0
IUSDBRL,20191227,0737,4.0519,4.0533,4.0519,4.0530,9,0
IUSDBRL,20191227,0738,4.0538,4.0546,4.0535,4.0543,10,0
IUSDBRL,20191227,0739,4.0542,4.0560,4.0534,4.0556,11,0
IUSDBRL,20191227,0740,4.0551,4.0560,4.0551,4.0560,11,0
IUSDBRL,20191227,0741,4.0544,4.0558,4.0534,4.0550,10,0
IUSDBRL,20191227,0742,4.0547,4.0560,4.0534,4.0544,9,0
IUSDBRL,20191227,0743,4.0555,4.0563,4.0544,4.0555,7,0
IUSDBRL,20191227,0744,4.0558,4.0558,4.0534,4.0540,10,0
IUSDBRL,20191227,0745,4.0524,4.0543,4.0524,4.0528,9,0
IUSDBRL,20191227,0746,4.0514,4.0540,4.0514,4.0522,11,0
IUSDBRL,20191227,0747,4.0535,4.0535,4.0520,4.0523,7,0
IUSDBRL,20191227,0748,4.0525,4.0530,4.0515,4.0521,9,0
IUSDBRL,20191227,0749,4.0520,4.0525,4.0499,4.0499,8,0
IUSDBRL,20191227,0750,4.0510,4.0543,4.0510,4.0543,11,0
IUSDBRL,20191227,0751,4.0542,4.0543,4.0519,4.0543,10,0
IUSDBRL,20191227,0752,4.0540,4.0562,4.0524,4.0562,12,0
IUSDBRL,20191227,0753,4.0560,4.0563,4.0539,4.0544,10,0
IUSDBRL,20191227,0754,4.0560,4.0565,4.0544,4.0549,10,0
IUSDBRL,20191227,0755,4.0560,4.0579,4.0560,4.0570,11,0
IUSDBRL,20191227,0756,4.0575,4.0575,4.0554,4.0562,10,0
IUSDBRL,20191227,0757,4.0560,4.0573,4.0544,4.0554,6,0
IUSDBRL,20191227,0758,4.0565,4.0595,4.0565,4.0579,12,0
IUSDBRL,20191227,0759,4.0590,4.0598,4.0589,4.0595,6,0
IUSDBRL,20191227,0800,4.0574,4.0615,4.0574,4.0610,11,0
IUSDBRL,20191227,0801,4.0604,4.0604,4.0585,4.0585,12,0
IUSDBRL,20191227,0802,4.0584,4.0584,4.0575,4.0575,9,0
IUSDBRL,20191227,0803,4.0578,4.0578,4.0570,4.0570,6,0
IUSDBRL,20191227,0804,4.0559,4.0580,4.0559,4.0570,11,0
IUSDBRL,20191227,0805,4.0575,4.0590,4.0554,4.0559,10,0
IUSDBRL,20191227,0806,4.0577,4.0582,4.0569,4.0569,6,0
IUSDBRL,20191227,0807,4.0575,4.0580,4.0564,4.0564,7,0
IUSDBRL,20191227,0808,4.0590,4.0590,4.0577,4.0580,10,0
IUSDBRL,20191227,0809,4.0575,4.0585,4.0573,4.0576,8,0
IUSDBRL,20191227,0810,4.0565,4.0580,4.0559,4.0570,7,0
IUSDBRL,20191227,0811,4.0572,4.0580,4.0572,4.0575,6,0
IUSDBRL,20191227,0812,4.0569,4.0569,4.0554,4.0554,10,0
IUSDBRL,20191227,0813,4.0567,4.0572,4.0559,4.0570,8,0
IUSDBRL,20191227,0814,4.0569,4.0570,4.0565,4.0567,7,0
IUSDBRL,20191227,0815,4.0574,4.0574,4.0554,4.0567,6,0
IUSDBRL,20191227,0816,4.0565,4.0565,4.0565,4.0565,1,0
IUSDBRL,20191227,0817,4.0569,4.0572,4.0554,4.0567,9,0
IUSDBRL,20191227,0818,4.0571,4.0571,4.0560,4.0562,8,0
IUSDBRL,20191227,0819,4.0561,4.0570,4.0549,4.0561,10,0
IUSDBRL,20191227,0820,4.0544,4.0580,4.0544,4.0580,12,0
IUSDBRL,20191227,0821,4.0572,4.0581,4.0570,4.0577,11,0
IUSDBRL,20191227,0822,4.0575,4.0576,4.0565,4.0565,10,0
IUSDBRL,20191227,0823,4.0569,4.0579,4.0569,4.0577,4,0
IUSDBRL,20191227,0824,4.0576,4.0591,4.0576,4.0584,10,0
IUSDBRL,20191227,0825,4.0580,4.0594,4.0574,4.0587,9,0
IUSDBRL,20191227,0826,4.0584,4.0591,4.0583,4.0584,6,0
IUSDBRL,20191227,0827,4.0585,4.0592,4.0580,4.0589,7,0
IUSDBRL,20191227,0828,4.0587,4.0587,4.0569,4.0581,5,0
IUSDBRL,20191227,0829,4.0574,4.0579,4.0564,4.0575,9,0
IUSDBRL,20191227,0830,4.0582,4.0586,4.0575,4.0577,5,0
IUSDBRL,20191227,0831,4.0574,4.0574,4.0570,4.0572,3,0
IUSDBRL,20191227,0832,4.0574,4.0577,4.0559,4.0570,9,0
IUSDBRL,20191227,0833,4.0574,4.0580,4.0565,4.0580,7,0
IUSDBRL,20191227,0834,4.0574,4.0596,4.0570,4.0589,11,0
IUSDBRL,20191227,0835,4.0590,4.0594,4.0588,4.0593,9,0
IUSDBRL,20191227,0836,4.0590,4.0601,4.0590,4.0595,5,0
IUSDBRL,20191227,0837,4.0593,4.0595,4.0574,4.0578,12,0
IUSDBRL,20191227,0838,4.0564,4.0588,4.0564,4.0574,9,0
IUSDBRL,20191227,0839,4.0570,4.0581,4.0570,4.0581,12,0
IUSDBRL,20191227,0840,4.0583,4.0586,4.0569,4.0580,5,0
IUSDBRL,20191227,0841,4.0586,4.0588,4.0569,4.0586,10,0
IUSDBRL,20191227,0842,4.0585,4.0588,4.0569,4.0588,3,0
IUSDBRL,20191227,0843,4.0582,4.0586,4.0571,4.0572,9,0
IUSDBRL,20191227,0844,4.0554,4.0570,4.0549,4.0549,6,0
IUSDBRL,20191227,0845,4.0564,4.0570,4.0549,4.0549,10,0
IUSDBRL,20191227,0846,4.0560,4.0564,4.0560,4.0563,5,0
IUSDBRL,20191227,0847,4.0564,4.0564,4.0544,4.0558,11,0
IUSDBRL,20191227,0848,4.0561,4.0572,4.0559,4.0568,9,0
IUSDBRL,20191227,0849,4.0569,4.0573,4.0564,4.0572,9,0
IUSDBRL,20191227,0850,4.0574,4.0581,4.0567,4.0576,11,0
IUSDBRL,20191227,0851,4.0577,4.0590,4.0577,4.0586,10,0
IUSDBRL,20191227,0852,4.0574,4.0593,4.0574,4.0587,10,0
IUSDBRL,20191227,0853,4.0593,4.0598,4.0579,4.0598,8,0
IUSDBRL,20191227,0854,4.0599,4.0605,4.0574,4.0593,10,0
IUSDBRL,20191227,0855,4.0592,4.0596,4.0590,4.0590,7,0
IUSDBRL,20191227,0856,4.0588,4.0588,4.0578,4.0578,4,0
IUSDBRL,20191227,0857,4.0577,4.0591,4.0569,4.0585,9,0
IUSDBRL,20191227,0858,4.0584,4.0584,4.0578,4.0579,8,0
IUSDBRL,20191227,0859,4.0576,4.0586,4.0569,4.0586,10,0
IUSDBRL,20191227,0900,4.0580,4.0600,4.0574,4.0592,11,0
IUSDBRL,20191227,0901,4.0589,4.0589,4.0569,4.0570,11,0
IUSDBRL,20191227,0902,4.0580,4.0586,4.0573,4.0586,8,0
IUSDBRL,20191227,0903,4.0585,4.0585,4.0569,4.0585,5,0
IUSDBRL,20191227,0904,4.0590,4.0590,4.0564,4.0570,11,0
IUSDBRL,20191227,0905,4.0568,4.0578,4.0568,4.0570,10,0
IUSDBRL,20191227,0906,4.0571,4.0573,4.0554,4.0569,9,0
IUSDBRL,20191227,0907,4.0565,4.0576,4.0564,4.0575,9,0
IUSDBRL,20191227,0908,4.0574,4.0575,4.0563,4.0564,9,0
IUSDBRL,20191227,0909,4.0560,4.0568,4.0558,4.0567,6,0
IUSDBRL,20191227,0910,4.0568,4.0568,4.0549,4.0565,9,0
IUSDBRL,20191227,0911,4.0566,4.0566,4.0552,4.0556,9,0
IUSDBRL,20191227,0912,4.0558,4.0561,4.0544,4.0555,10,0
IUSDBRL,20191227,0913,4.0561,4.0561,4.0548,4.0548,6,0
IUSDBRL,20191227,0914,4.0547,4.0549,4.0529,4.0546,10,0
IUSDBRL,20191227,0915,4.0548,4.0548,4.0545,4.0548,4,0
IUSDBRL,20191227,0916,4.0543,4.0550,4.0529,4.0541,9,0
IUSDBRL,20191227,0917,4.0544,4.0551,4.0529,4.0543,11,0
IUSDBRL,20191227,0918,4.0549,4.0556,4.0543,4.0543,8,0
IUSDBRL,20191227,0919,4.0546,4.0551,4.0534,4.0551,7,0
IUSDBRL,20191227,0920,4.0554,4.0570,4.0549,4.0569,11,0
IUSDBRL,20191227,0921,4.0566,4.0580,4.0554,4.0580,8,0
IUSDBRL,20191227,0922,4.0574,4.0586,4.0569,4.0580,9,0
IUSDBRL,20191227,0923,4.0581,4.0581,4.0571,4.0571,10,0
IUSDBRL,20191227,0924,4.0569,4.0577,4.0568,4.0573,7,0
IUSDBRL,20191227,0925,4.0578,4.0591,4.0569,4.0583,11,0
IUSDBRL,20191227,0926,4.0580,4.0586,4.0575,4.0575,7,0
IUSDBRL,20191227,0927,4.0576,4.0584,4.0576,4.0579,7,0
IUSDBRL,20191227,0928,4.0576,4.0581,4.0575,4.0575,10,0
IUSDBRL,20191227,0929,4.0573,4.0574,4.0561,4.0562,11,0
IUSDBRL,20191227,0930,4.0564,4.0564,4.0550,4.0556,11,0
IUSDBRL,20191227,0931,4.0555,4.0563,4.0550,4.0557,7,0
IUSDBRL,20191227,0932,4.0555,4.0558,4.0544,4.0544,5,0
IUSDBRL,20191227,0933,4.0553,4.0555,4.0553,4.0555,2,0
IUSDBRL,20191227,0934,4.0560,4.0560,4.0555,4.0558,4,0
IUSDBRL,20191227,0935,4.0553,4.0556,4.0548,4.0550,8,0
IUSDBRL,20191227,0936,4.0548,4.0549,4.0534,4.0548,7,0
IUSDBRL,20191227,0937,4.0549,4.0553,4.0547,4.0552,9,0
IUSDBRL,20191227,0938,4.0551,4.0555,4.0549,4.0549,6,0
IUSDBRL,20191227,0939,4.0545,4.0563,4.0545,4.0561,11,0
IUSDBRL,20191227,0940,4.0558,4.0559,4.0554,4.0554,6,0
IUSDBRL,20191227,0941,4.0550,4.0551,4.0545,4.0548,7,0
IUSDBRL,20191227,0942,4.0546,4.0546,4.0538,4.0540,8,0
IUSDBRL,20191227,0943,4.0541,4.0541,4.0524,4.0535,8,0
IUSDBRL,20191227,0944,4.0536,4.0541,4.0536,4.0541,4,0
IUSDBRL,20191227,0945,4.0536,4.0542,4.0535,4.0535,5,0
IUSDBRL,20191227,0946,4.0541,4.0551,4.0541,4.0547,9,0
IUSDBRL,20191227,0947,4.0551,4.0551,4.0545,4.0545,4,0
IUSDBRL,20191227,0948,4.0546,4.0551,4.0543,4.0543,6,0
IUSDBRL,20191227,0949,4.0542,4.0546,4.0540,4.0546,4,0
IUSDBRL,20191227,0950,4.0544,4.0556,4.0534,4.0553,11,0
IUSDBRL,20191227,0951,4.0539,4.0550,4.0539,4.0550,2,0
IUSDBRL,20191227,0952,4.0561,4.0563,4.0555,4.0563,4,0
IUSDBRL,20191227,0953,4.0560,4.0568,4.0549,4.0563,10,0
IUSDBRL,20191227,0954,4.0565,4.0565,4.0554,4.0565,4,0
IUSDBRL,20191227,0955,4.0563,4.0570,4.0560,4.0560,8,0
IUSDBRL,20191227,0956,4.0563,4.0574,4.0558,4.0573,9,0
IUSDBRL,20191227,0957,4.0576,4.0576,4.0554,4.0560,10,0
IUSDBRL,20191227,0958,4.0558,4.0564,4.0558,4.0560,10,0
IUSDBRL,20191227,0959,4.0559,4.0563,4.0549,4.0558,9,0
IUSDBRL,20191227,1000,4.0559,4.0560,4.0553,4.0553,10,0
IUSDBRL,20191227,1001,4.0554,4.0554,4.0542,4.0543,9,0
IUSDBRL,20191227,1002,4.0541,4.0550,4.0524,4.0524,9,0
IUSDBRL,20191227,1003,4.0538,4.0541,4.0535,4.0538,4,0
IUSDBRL,20191227,1004,4.0537,4.0541,4.0533,4.0537,10,0
IUSDBRL,20191227,1005,4.0538,4.0538,4.0524,4.0524,2,0
IUSDBRL,20191227,1006,4.0538,4.0539,4.0524,4.0539,7,0
IUSDBRL,20191227,1007,4.0535,4.0535,4.0535,4.0535,1,0
IUSDBRL,20191227,1008,4.0540,4.0545,4.0537,4.0545,5,0
IUSDBRL,20191227,1009,4.0540,4.0540,4.0524,4.0525,3,0
IUSDBRL,20191227,1010,4.0532,4.0538,4.0527,4.0534,12,0
IUSDBRL,20191227,1011,4.0533,4.0533,4.0509,4.0520,12,0
IUSDBRL,20191227,1012,4.0504,4.0519,4.0504,4.0515,11,0
IUSDBRL,20191227,1013,4.0516,4.0520,4.0504,4.0513,10,0
IUSDBRL,20191227,1014,4.0508,4.0508,4.0478,4.0478,9,0
IUSDBRL,20191227,1015,4.0488,4.0504,4.0474,4.0500,10,0
IUSDBRL,20191227,1016,4.0508,4.0512,4.0503,4.0512,7,0
IUSDBRL,20191227,1017,4.0499,4.0519,4.0499,4.0504,7,0
IUSDBRL,20191227,1018,4.0515,4.0515,4.0505,4.0505,8,0
IUSDBRL,20191227,1019,4.0504,4.0520,4.0504,4.0512,7,0
IUSDBRL,20191227,1020,4.0499,4.0523,4.0499,4.0509,10,0
IUSDBRL,20191227,1021,4.0520,4.0523,4.0512,4.0522,11,0
IUSDBRL,20191227,1022,4.0509,4.0527,4.0509,4.0519,10,0
IUSDBRL,20191227,1023,4.0524,4.0528,4.0509,4.0528,11,0
IUSDBRL,20191227,1024,4.0514,4.0514,4.0508,4.0512,8,0
IUSDBRL,20191227,1025,4.0507,4.0523,4.0507,4.0517,10,0
IUSDBRL,20191227,1026,4.0515,4.0515,4.0490,4.0493,10,0
IUSDBRL,20191227,1027,4.0479,4.0499,4.0479,4.0495,6,0
IUSDBRL,20191227,1028,4.0494,4.0499,4.0479,4.0497,5,0
IUSDBRL,20191227,1029,4.0498,4.0509,4.0489,4.0509,10,0
IUSDBRL,20191227,1030,4.0505,4.0516,4.0505,4.0512,8,0
IUSDBRL,20191227,1031,4.0507,4.0512,4.0507,4.0512,2,0
IUSDBRL,20191227,1032,4.0515,4.0522,4.0499,4.0499,5,0
IUSDBRL,20191227,1033,4.0514,4.0516,4.0504,4.0515,8,0
IUSDBRL,20191227,1034,4.0514,4.0514,4.0499,4.0509,4,0
IUSDBRL,20191227,1035,4.0514,4.0518,4.0504,4.0515,10,0
IUSDBRL,20191227,1036,4.0514,4.0516,4.0505,4.0505,9,0
IUSDBRL,20191227,1037,4.0511,4.0513,4.0499,4.0508,11,0
IUSDBRL,20191227,1038,4.0506,4.0508,4.0504,4.0505,7,0
IUSDBRL,20191227,1039,4.0497,4.0504,4.0497,4.0500,4,0
IUSDBRL,20191227,1040,4.0497,4.0502,4.0496,4.0501,10,0
IUSDBRL,20191227,1041,4.0502,4.0502,4.0484,4.0487,7,0
IUSDBRL,20191227,1042,4.0485,4.0485,4.0476,4.0480,7,0
IUSDBRL,20191227,1043,4.0473,4.0477,4.0461,4.0464,11,0
IUSDBRL,20191227,1044,4.0465,4.0472,4.0465,4.0472,4,0
IUSDBRL,20191227,1045,4.0459,4.0478,4.0459,4.0478,5,0
IUSDBRL,20191227,1046,4.0475,4.0479,4.0472,4.0479,4,0
IUSDBRL,20191227,1048,4.0476,4.0482,4.0464,4.0481,7,0
IUSDBRL,20191227,1049,4.0480,4.0489,4.0480,4.0485,8,0
IUSDBRL,20191227,1051,4.0486,4.0489,4.0486,4.0486,5,0
IUSDBRL,20191227,1053,4.0482,4.0485,4.0482,4.0485,2,0
IUSDBRL,20191227,1054,4.0491,4.0494,4.0479,4.0494,3,0
IUSDBRL,20191227,1055,4.0490,4.0491,4.0479,4.0479,7,0
IUSDBRL,20191227,1056,4.0490,4.0490,4.0476,4.0479,6,0
IUSDBRL,20191227,1057,4.0481,4.0487,4.0464,4.0485,9,0
IUSDBRL,20191227,1058,4.0491,4.0502,4.0479,4.0500,9,0
IUSDBRL,20191227,1059,4.0501,4.0516,4.0494,4.0516,9,0
IUSDBRL,20191227,1100,4.0515,4.0515,4.0510,4.0510,4,0
IUSDBRL,20191227,1101,4.0516,4.0524,4.0516,4.0521,5,0
IUSDBRL,20191227,1102,4.0520,4.0520,4.0520,4.0520,1,0
IUSDBRL,20191227,1103,4.0521,4.0531,4.0514,4.0525,9,0
IUSDBRL,20191227,1104,4.0526,4.0532,4.0509,4.0515,10,0
IUSDBRL,20191227,1105,4.0519,4.0521,4.0504,4.0515,7,0
IUSDBRL,20191227,1106,4.0519,4.0519,4.0516,4.0519,3,0
IUSDBRL,20191227,1107,4.0518,4.0522,4.0509,4.0521,6,0
IUSDBRL,20191227,1108,4.0519,4.0519,4.0515,4.0515,3,0
IUSDBRL,20191227,1109,4.0516,4.0516,4.0510,4.0510,6,0
IUSDBRL,20191227,1110,4.0511,4.0511,4.0505,4.0505,6,0
IUSDBRL,20191227,1111,4.0504,4.0506,4.0504,4.0506,2,0
IUSDBRL,20191227,1112,4.0494,4.0509,4.0494,4.0500,5,0
IUSDBRL,20191227,1113,4.0494,4.0507,4.0494,4.0505,4,0
IUSDBRL,20191227,1114,4.0501,4.0502,4.0484,4.0492,8,0
IUSDBRL,20191227,1115,4.0479,4.0494,4.0479,4.0494,7,0
IUSDBRL,20191227,1116,4.0490,4.0496,4.0479,4.0482,10,0
IUSDBRL,20191227,1117,4.0484,4.0487,4.0474,4.0480,8,0
IUSDBRL,20191227,1118,4.0476,4.0484,4.0476,4.0480,6,0
IUSDBRL,20191227,1119,4.0479,4.0489,4.0477,4.0486,9,0
IUSDBRL,20191227,1120,4.0489,4.0491,4.0479,4.0479,7,0
IUSDBRL,20191227,1121,4.0490,4.0492,4.0487,4.0489,5,0
IUSDBRL,20191227,1122,4.0490,4.0507,4.0489,4.0507,6,0
IUSDBRL,20191227,1123,4.0494,4.0509,4.0494,4.0505,8,0
IUSDBRL,20191227,1124,4.0511,4.0516,4.0504,4.0504,4,0
IUSDBRL,20191227,1125,4.0509,4.0519,4.0509,4.0515,6,0
IUSDBRL,20191227,1126,4.0516,4.0524,4.0509,4.0524,7,0
IUSDBRL,20191227,1127,4.0522,4.0530,4.0504,4.0504,9,0
IUSDBRL,20191227,1128,4.0521,4.0524,4.0504,4.0520,9,0
IUSDBRL,20191227,1129,4.0519,4.0519,4.0511,4.0514,5,0
IUSDBRL,20191227,1130,4.0510,4.0511,4.0484,4.0484,8,0
IUSDBRL,20191227,1131,4.0495,4.0509,4.0494,4.0505,5,0
IUSDBRL,20191227,1132,4.0509,4.0513,4.0506,4.0510,6,0
IUSDBRL,20191227,1133,4.0514,4.0514,4.0514,4.0514,1,0
IUSDBRL,20191227,1134,4.0516,4.0525,4.0504,4.0515,9,0
IUSDBRL,20191227,1135,4.0520,4.0524,4.0504,4.0520,5,0
IUSDBRL,20191227,1136,4.0516,4.0516,4.0510,4.0510,5,0
IUSDBRL,20191227,1137,4.0499,4.0516,4.0499,4.0515,8,0
IUSDBRL,20191227,1138,4.0511,4.0514,4.0494,4.0506,5,0
IUSDBRL,20191227,1139,4.0505,4.0514,4.0499,4.0505,5,0
IUSDBRL,20191227,1140,4.0509,4.0514,4.0505,4.0505,4,0
IUSDBRL,20191227,1141,4.0504,4.0506,4.0489,4.0489,5,0
IUSDBRL,20191227,1142,4.0490,4.0509,4.0490,4.0505,4,0
IUSDBRL,20191227,1143,4.0509,4.0514,4.0509,4.0510,4,0
IUSDBRL,20191227,1145,4.0511,4.0526,4.0511,4.0526,5,0
IUSDBRL,20191227,1146,4.0531,4.0541,4.0519,4.0541,11,0
IUSDBRL,20191227,1147,4.0539,4.0541,4.0529,4.0535,8,0
IUSDBRL,20191227,1148,4.0534,4.0536,4.0516,4.0520,8,0
IUSDBRL,20191227,1149,4.0525,4.0529,4.0494,4.0505,9,0
IUSDBRL,20191227,1151,4.0500,4.0500,4.0484,4.0499,6,0
IUSDBRL,20191227,1152,4.0501,4.0501,4.0484,4.0495,5,0
IUSDBRL,20191227,1153,4.0491,4.0499,4.0490,4.0496,7,0
IUSDBRL,20191227,1154,4.0484,4.0495,4.0484,4.0495,7,0
IUSDBRL,20191227,1155,4.0491,4.0499,4.0491,4.0495,5,0
IUSDBRL,20191227,1156,4.0504,4.0504,4.0499,4.0504,4,0
IUSDBRL,20191227,1157,4.0499,4.0499,4.0495,4.0495,3,0
IUSDBRL,20191227,1158,4.0496,4.0500,4.0495,4.0500,3,0
IUSDBRL,20191227,1159,4.0504,4.0504,4.0495,4.0495,7,0
IUSDBRL,20191227,1201,4.0493,4.0493,4.0490,4.0490,3,0
IUSDBRL,20191227,1202,4.0489,4.0495,4.0479,4.0495,3,0
IUSDBRL,20191227,1203,4.0490,4.0500,4.0490,4.0500,3,0
IUSDBRL,20191227,1205,4.0505,4.0505,4.0490,4.0491,7,0
IUSDBRL,20191227,1206,4.0490,4.0493,4.0490,4.0491,6,0
IUSDBRL,20191227,1207,4.0488,4.0488,4.0475,4.0485,9,0
IUSDBRL,20191227,1208,4.0490,4.0492,4.0490,4.0492,4,0
IUSDBRL,20191227,1209,4.0491,4.0501,4.0488,4.0491,7,0
IUSDBRL,20191227,1210,4.0490,4.0490,4.0474,4.0485,4,0
IUSDBRL,20191227,1211,4.0489,4.0489,4.0485,4.0486,7,0
IUSDBRL,20191227,1212,4.0485,4.0486,4.0480,4.0480,3,0
IUSDBRL,20191227,1213,4.0479,4.0482,4.0474,4.0482,9,0
IUSDBRL,20191227,1214,4.0480,4.0485,4.0479,4.0485,5,0
IUSDBRL,20191227,1215,4.0484,4.0486,4.0484,4.0486,2,0
IUSDBRL,20191227,1216,4.0489,4.0489,4.0485,4.0485,4,0
IUSDBRL,20191227,1217,4.0484,4.0484,4.0477,4.0477,3,0
IUSDBRL,20191227,1218,4.0475,4.0481,4.0469,4.0470,6,0
IUSDBRL,20191227,1219,4.0484,4.0495,4.0484,4.0495,5,0
IUSDBRL,20191227,1220,4.0491,4.0491,4.0490,4.0490,2,0
IUSDBRL,20191227,1221,4.0491,4.0494,4.0479,4.0487,5,0
IUSDBRL,20191227,1222,4.0482,4.0486,4.0469,4.0485,9,0
IUSDBRL,20191227,1223,4.0490,4.0490,4.0490,4.0490,1,0
IUSDBRL,20191227,1224,4.0491,4.0494,4.0491,4.0491,5,0
IUSDBRL,20191227,1225,4.0489,4.0490,4.0484,4.0487,7,0
IUSDBRL,20191227,1226,4.0474,4.0486,4.0474,4.0483,4,0
IUSDBRL,20191227,1227,4.0486,4.0486,4.0469,4.0480,3,0
IUSDBRL,20191227,1228,4.0485,4.0490,4.0485,4.0487,6,0
IUSDBRL,20191227,1229,4.0492,4.0492,4.0474,4.0491,7,0
IUSDBRL,20191227,1230,4.0494,4.0497,4.0479,4.0479,7,0
IUSDBRL,20191227,1231,4.0490,4.0492,4.0485,4.0491,9,0
IUSDBRL,20191227,1232,4.0490,4.0496,4.0464,4.0464,9,0
IUSDBRL,20191227,1233,4.0475,4.0477,4.0475,4.0476,4,0
IUSDBRL,20191227,1234,4.0481,4.0481,4.0475,4.0475,6,0
IUSDBRL,20191227,1235,4.0462,4.0462,4.0460,4.0460,2,0
IUSDBRL,20191227,1236,4.0464,4.0471,4.0464,4.0471,2,0
IUSDBRL,20191227,1237,4.0474,4.0476,4.0474,4.0475,3,0
IUSDBRL,20191227,1238,4.0471,4.0472,4.0471,4.0472,2,0
IUSDBRL,20191227,1239,4.0466,4.0466,4.0464,4.0466,4,0
IUSDBRL,20191227,1240,4.0460,4.0470,4.0460,4.0465,7,0
IUSDBRL,20191227,1242,4.0464,4.0472,4.0460,4.0460,6,0
IUSDBRL,20191227,1243,4.0459,4.0465,4.0449,4.0465,8,0
IUSDBRL,20191227,1244,4.0464,4.0466,4.0464,4.0466,2,0
IUSDBRL,20191227,1245,4.0469,4.0471,4.0469,4.0470,3,0
IUSDBRL,20191227,1246,4.0473,4.0475,4.0464,4.0471,6,0
IUSDBRL,20191227,1247,4.0470,4.0476,4.0470,4.0474,5,0
IUSDBRL,20191227,1248,4.0470,4.0470,4.0464,4.0469,5,0
IUSDBRL,20191227,1249,4.0468,4.0474,4.0468,4.0470,3,0
IUSDBRL,20191227,1250,4.0469,4.0470,4.0453,4.0470,5,0
IUSDBRL,20191227,1251,4.0469,4.0469,4.0465,4.0465,2,0
IUSDBRL,20191227,1252,4.0466,4.0470,4.0459,4.0470,4,0
IUSDBRL,20191227,1253,4.0471,4.0471,4.0466,4.0466,3,0
IUSDBRL,20191227,1254,4.0465,4.0465,4.0458,4.0461,4,0
IUSDBRL,20191227,1255,4.0459,4.0459,4.0439,4.0459,7,0
IUSDBRL,20191227,1256,4.0461,4.0461,4.0444,4.0444,9,0
IUSDBRL,20191227,1257,4.0455,4.0455,4.0455,4.0455,1,0
IUSDBRL,20191227,1258,4.0456,4.0456,4.0434,4.0449,6,0
IUSDBRL,20191227,1259,4.0450,4.0451,4.0441,4.0450,9,0
IUSDBRL,20191227,1300,4.0456,4.0456,4.0448,4.0455,6,0
IUSDBRL,20191227,1301,4.0454,4.0466,4.0454,4.0465,5,0
IUSDBRL,20191227,1302,4.0468,4.0472,4.0459,4.0471,6,0
IUSDBRL,20191227,1303,4.0472,4.0481,4.0472,4.0481,3,0
IUSDBRL,20191227,1304,4.0480,4.0480,4.0475,4.0479,6,0
IUSDBRL,20191227,1305,4.0474,4.0486,4.0474,4.0478,4,0
IUSDBRL,20191227,1306,4.0480,4.0489,4.0474,4.0489,6,0
IUSDBRL,20191227,1307,4.0491,4.0496,4.0481,4.0481,8,0
IUSDBRL,20191227,1308,4.0480,4.0490,4.0469,4.0485,5,0
IUSDBRL,20191227,1309,4.0489,4.0491,4.0480,4.0484,8,0
IUSDBRL,20191227,1310,4.0490,4.0490,4.0485,4.0485,2,0
IUSDBRL,20191227,1311,4.0486,4.0486,4.0479,4.0480,6,0
IUSDBRL,20191227,1312,4.0479,4.0497,4.0479,4.0490,8,0
IUSDBRL,20191227,1313,4.0496,4.0496,4.0488,4.0488,8,0
IUSDBRL,20191227,1314,4.0496,4.0509,4.0489,4.0505,8,0
IUSDBRL,20191227,1315,4.0504,4.0509,4.0498,4.0498,8,0
IUSDBRL,20191227,1316,4.0504,4.0509,4.0489,4.0505,7,0
IUSDBRL,20191227,1317,4.0496,4.0505,4.0494,4.0505,5,0
IUSDBRL,20191227,1318,4.0489,4.0501,4.0489,4.0494,3,0
IUSDBRL,20191227,1319,4.0511,4.0512,4.0494,4.0494,9,0
IUSDBRL,20191227,1320,4.0504,4.0511,4.0495,4.0495,8,0
IUSDBRL,20191227,1321,4.0494,4.0501,4.0489,4.0489,7,0
IUSDBRL,20191227,1322,4.0504,4.0507,4.0500,4.0500,5,0
IUSDBRL,20191227,1323,4.0501,4.0506,4.0494,4.0494,3,0
IUSDBRL,20191227,1324,4.0505,4.0505,4.0490,4.0495,8,0
IUSDBRL,20191227,1325,4.0493,4.0500,4.0493,4.0497,3,0
IUSDBRL,20191227,1326,4.0492,4.0492,4.0490,4.0490,2,0
IUSDBRL,20191227,1327,4.0494,4.0496,4.0494,4.0496,3,0
IUSDBRL,20191227,1328,4.0491,4.0496,4.0491,4.0495,4,0
IUSDBRL,20191227,1330,4.0494,4.0496,4.0488,4.0495,7,0
IUSDBRL,20191227,1332,4.0494,4.0504,4.0494,4.0494,8,0
IUSDBRL,20191227,1333,4.0488,4.0496,4.0488,4.0494,7,0
IUSDBRL,20191227,1334,4.0496,4.0496,4.0496,4.0496,1,0
IUSDBRL,20191227,1335,4.0499,4.0499,4.0499,4.0499,1,0
IUSDBRL,20191227,1336,4.0494,4.0494,4.0479,4.0490,5,0
IUSDBRL,20191227,1337,4.0491,4.0491,4.0491,4.0491,1,0
IUSDBRL,20191227,1339,4.0474,4.0490,4.0474,4.0489,4,0
IUSDBRL,20191227,1340,4.0474,4.0495,4.0474,4.0495,5,0
IUSDBRL,20191227,1341,4.0491,4.0491,4.0469,4.0469,6,0
IUSDBRL,20191227,1342,4.0486,4.0489,4.0485,4.0485,3,0
IUSDBRL,20191227,1343,4.0489,4.0501,4.0484,4.0484,5,0
IUSDBRL,20191227,1344,4.0499,4.0499,4.0479,4.0480,7,0
IUSDBRL,20191227,1346,4.0479,4.0484,4.0464,4.0480,8,0
IUSDBRL,20191227,1348,4.0481,4.0481,4.0475,4.0475,4,0
IUSDBRL,20191227,1349,4.0474,4.0480,4.0474,4.0480,4,0
IUSDBRL,20191227,1350,4.0479,4.0484,4.0471,4.0484,4,0
IUSDBRL,20191227,1351,4.0485,4.0485,4.0479,4.0479,2,0
IUSDBRL,20191227,1352,4.0478,4.0487,4.0471,4.0474,6,0
IUSDBRL,20191227,1353,4.0471,4.0497,4.0471,4.0485,6,0
IUSDBRL,20191227,1354,4.0489,4.0497,4.0489,4.0497,9,0
IUSDBRL,20191227,1355,4.0496,4.0499,4.0495,4.0499,3,0
IUSDBRL,20191227,1356,4.0502,4.0503,4.0489,4.0499,11,0
IUSDBRL,20191227,1357,4.0497,4.0497,4.0493,4.0497,6,0
IUSDBRL,20191227,1358,4.0499,4.0499,4.0495,4.0495,2,0
IUSDBRL,20191227,1359,4.0494,4.0495,4.0494,4.0495,2,0
IUSDBRL,20191227,1400,4.0496,4.0500,4.0496,4.0500,4,0
IUSDBRL,20191227,1401,4.0499,4.0499,4.0493,4.0495,3,0
IUSDBRL,20191227,1402,4.0490,4.0490,4.0480,4.0480,3,0
IUSDBRL,20191227,1403,4.0483,4.0490,4.0483,4.0485,8,0
IUSDBRL,20191227,1404,4.0480,4.0483,4.0469,4.0483,3,0
IUSDBRL,20191227,1405,4.0482,4.0483,4.0479,4.0483,3,0
IUSDBRL,20191227,1406,4.0484,4.0493,4.0484,4.0492,4,0
IUSDBRL,20191227,1407,4.0484,4.0504,4.0484,4.0504,4,0
IUSDBRL,20191227,1408,4.0503,4.0503,4.0497,4.0500,3,0
IUSDBRL,20191227,1409,4.0504,4.0505,4.0489,4.0499,7,0
IUSDBRL,20191227,1410,4.0502,4.0507,4.0494,4.0494,5,0
IUSDBRL,20191227,1411,4.0495,4.0500,4.0495,4.0500,2,0
IUSDBRL,20191227,1412,4.0498,4.0502,4.0498,4.0502,3,0
IUSDBRL,20191227,1413,4.0497,4.0502,4.0484,4.0500,7,0
IUSDBRL,20191227,1414,4.0497,4.0497,4.0484,4.0484,2,0
IUSDBRL,20191227,1415,4.0494,4.0494,4.0484,4.0484,5,0
IUSDBRL,20191227,1417,4.0497,4.0500,4.0497,4.0500,3,0
IUSDBRL,20191227,1419,4.0502,4.0502,4.0502,4.0502,1,0
IUSDBRL,20191227,1420,4.0501,4.0504,4.0500,4.0504,6,0
IUSDBRL,20191227,1421,4.0505,4.0505,4.0494,4.0494,2,0
IUSDBRL,20191227,1422,4.0498,4.0505,4.0494,4.0504,9,0
IUSDBRL,20191227,1423,4.0507,4.0507,4.0484,4.0495,7,0
IUSDBRL,20191227,1424,4.0494,4.0497,4.0479,4.0492,8,0
IUSDBRL,20191227,1425,4.0488,4.0500,4.0488,4.0500,5,0
IUSDBRL,20191227,1426,4.0504,4.0507,4.0502,4.0502,4,0
IUSDBRL,20191227,1428,4.0507,4.0509,4.0500,4.0500,4,0
IUSDBRL,20191227,1429,4.0504,4.0504,4.0500,4.0500,3,0
IUSDBRL,20191227,1430,4.0502,4.0502,4.0502,4.0502,1,0
IUSDBRL,20191227,1431,4.0504,4.0507,4.0502,4.0502,6,0
IUSDBRL,20191227,1432,4.0494,4.0508,4.0484,4.0484,6,0
IUSDBRL,20191227,1434,4.0497,4.0502,4.0497,4.0502,2,0
IUSDBRL,20191227,1435,4.0489,4.0504,4.0489,4.0495,6,0
IUSDBRL,20191227,1436,4.0494,4.0499,4.0484,4.0489,7,0
IUSDBRL,20191227,1437,4.0499,4.0499,4.0497,4.0499,3,0
IUSDBRL,20191227,1438,4.0492,4.0492,4.0479,4.0480,10,0
IUSDBRL,20191227,1439,4.0468,4.0479,4.0459,4.0459,8,0
IUSDBRL,20191227,1440,4.0460,4.0479,4.0460,4.0477,6,0
IUSDBRL,20191227,1441,4.0479,4.0479,4.0479,4.0479,1,0
IUSDBRL,20191227,1442,4.0477,4.0482,4.0464,4.0472,6,0
IUSDBRL,20191227,1443,4.0459,4.0479,4.0459,4.0475,6,0
IUSDBRL,20191227,1444,4.0472,4.0479,4.0469,4.0469,8,0
IUSDBRL,20191227,1445,4.0479,4.0487,4.0474,4.0487,9,0
IUSDBRL,20191227,1446,4.0482,4.0484,4.0477,4.0477,3,0
IUSDBRL,20191227,1447,4.0464,4.0464,4.0464,4.0464,1,0
IUSDBRL,20191227,1448,4.0474,4.0482,4.0469,4.0480,9,0
IUSDBRL,20191227,1449,4.0485,4.0487,4.0480,4.0487,4,0
IUSDBRL,20191227,1450,4.0485,4.0489,4.0479,4.0485,7,0
IUSDBRL,20191227,1451,4.0482,4.0485,4.0479,4.0481,8,0
IUSDBRL,20191227,1452,4.0480,4.0485,4.0479,4.0485,7,0
IUSDBRL,20191227,1454,4.0484,4.0493,4.0479,4.0479,6,0
IUSDBRL,20191227,1455,4.0478,4.0493,4.0478,4.0489,6,0
IUSDBRL,20191227,1456,4.0479,4.0497,4.0474,4.0485,8,0
IUSDBRL,20191227,1457,4.0480,4.0487,4.0474,4.0474,5,0
IUSDBRL,20191227,1458,4.0484,4.0484,4.0469,4.0470,8,0
IUSDBRL,20191227,1459,4.0454,4.0475,4.0454,4.0472,7,0
IUSDBRL,20191227,1500,4.0469,4.0473,4.0465,4.0467,7,0
IUSDBRL,20191227,1501,4.0460,4.0462,4.0460,4.0462,2,0
IUSDBRL,20191227,1502,4.0467,4.0467,4.0465,4.0467,3,0
IUSDBRL,20191227,1503,4.0465,4.0472,4.0465,4.0472,5,0
IUSDBRL,20191227,1504,4.0462,4.0462,4.0462,4.0462,1,0
IUSDBRL,20191227,1505,4.0467,4.0467,4.0467,4.0467,1,0
IUSDBRL,20191227,1506,4.0460,4.0467,4.0457,4.0467,4,0
IUSDBRL,20191227,1509,4.0460,4.0462,4.0455,4.0462,8,0
IUSDBRL,20191227,1510,4.0455,4.0462,4.0455,4.0462,3,0
IUSDBRL,20191227,1511,4.0470,4.0472,4.0470,4.0472,2,0
IUSDBRL,20191227,1512,4.0470,4.0482,4.0460,4.0467,9,0
IUSDBRL,20191227,1513,4.0460,4.0462,4.0455,4.0457,4,0
IUSDBRL,20191227,1514,4.0460,4.0480,4.0460,4.0480,4,0
IUSDBRL,20191227,1515,4.0460,4.0460,4.0460,4.0460,1,0
IUSDBRL,20191227,1544,4.0460,4.0460,4.0460,4.0460,0,0
IUSDBRL,20191229,1202,4.0446,4.0446,4.0446,4.0446,1,0
IUSDBRL,20191229,1411,4.0446,4.0446,4.0446,4.0446,0,0
IUSDBRL,20191229,1657,4.0446,4.0446,4.0446,4.0446,1,0
IUSDBRL,20191229,1815,4.0447,4.0447,4.0447,4.0447,1,0
IUSDBRL,20191229,1906,4.0447,4.0447,4.0447,4.0447,0,0
IUSDBRL,20191230,0012,4.0447,4.0447,4.0447,4.0447,0,0
IUSDBRL,20191230,0520,4.0447,4.0447,4.0447,4.0447,0,0
IUSDBRL,20191230,0548,4.0490,4.0490,4.0490,4.0490,1,0
IUSDBRL,20191230,0553,4.0451,4.0451,4.0451,4.0451,1,0
IUSDBRL,20191230,0603,4.0368,4.0396,4.0368,4.0396,8,0
IUSDBRL,20191230,0604,4.0393,4.0416,4.0390,4.0408,11,0
IUSDBRL,20191230,0605,4.0406,4.0418,4.0390,4.0418,10,0
IUSDBRL,20191230,0606,4.0426,4.0426,4.0400,4.0423,10,0
IUSDBRL,20191230,0607,4.0418,4.0430,4.0413,4.0430,10,0
IUSDBRL,20191230,0608,4.0425,4.0425,4.0418,4.0420,8,0
IUSDBRL,20191230,0609,4.0428,4.0440,4.0418,4.0440,9,0
IUSDBRL,20191230,0610,4.0430,4.0461,4.0390,4.0390,6,0
IUSDBRL,20191230,0611,4.0388,4.0392,4.0378,4.0385,10,0
IUSDBRL,20191230,0612,4.0378,4.0390,4.0368,4.0376,8,0
IUSDBRL,20191230,0613,4.0375,4.0380,4.0367,4.0380,7,0
IUSDBRL,20191230,0614,4.0385,4.0385,4.0374,4.0379,5,0
IUSDBRL,20191230,0615,4.0370,4.0373,4.0350,4.0362,6,0
IUSDBRL,20191230,0616,4.0365,4.0365,4.0348,4.0348,8,0
IUSDBRL,20191230,0617,4.0349,4.0376,4.0310,4.0376,12,0
IUSDBRL,20191230,0618,4.0375,4.0375,4.0319,4.0330,10,0
IUSDBRL,20191230,0619,4.0329,4.0340,4.0329,4.0338,6,0
IUSDBRL,20191230,0620,4.0339,4.0355,4.0339,4.0355,9,0
IUSDBRL,20191230,0621,4.0349,4.0353,4.0340,4.0343,10,0
IUSDBRL,20191230,0622,4.0340,4.0345,4.0338,4.0338,7,0
IUSDBRL,20191230,0623,4.0350,4.0350,4.0338,4.0338,4,0
IUSDBRL,20191230,0624,4.0344,4.0344,4.0325,4.0327,10,0
IUSDBRL,20191230,0625,4.0328,4.0345,4.0319,4.0319,10,0
IUSDBRL,20191230,0626,4.0328,4.0328,4.0315,4.0320,8,0
IUSDBRL,20191230,0627,4.0321,4.0321,4.0310,4.0311,11,0
IUSDBRL,20191230,0628,4.0314,4.0326,4.0310,4.0326,8,0
IUSDBRL,20191230,0629,4.0324,4.0335,4.0320,4.0320,7,0
IUSDBRL,20191230,0630,4.0320,4.0330,4.0282,4.0330,5,0
IUSDBRL,20191230,0631,4.0288,4.0393,4.0285,4.0345,9,0
IUSDBRL,20191230,0632,4.0344,4.0344,4.0325,4.0325,6,0
IUSDBRL,20191230,0633,4.0327,4.0338,4.0326,4.0338,8,0
IUSDBRL,20191230,0634,4.0336,4.0345,4.0335,4.0335,7,0
IUSDBRL,20191230,0635,4.0334,4.0335,4.0300,4.0300,11,0
IUSDBRL,20191230,0636,4.0305,4.0305,4.0295,4.0300,10,0
IUSDBRL,20191230,0637,4.0299,4.0305,4.0299,4.0300,7,0
IUSDBRL,20191230,0638,4.0299,4.0311,4.0299,4.0309,8,0
IUSDBRL,20191230,0639,4.0312,4.0315,4.0305,4.0310,6,0
IUSDBRL,20191230,0640,4.0307,4.0308,4.0306,4.0307,7,0
IUSDBRL,20191230,0641,4.0306,4.0314,4.0300,4.0314,10,0
IUSDBRL,20191230,0642,4.0311,4.0311,4.0299,4.0304,10,0
IUSDBRL,20191230,0643,4.0307,4.0316,4.0305,4.0314,9,0
IUSDBRL,20191230,0644,4.0320,4.0327,4.0320,4.0327,4,0
IUSDBRL,20191230,0645,4.0330,4.0336,4.0329,4.0334,8,0
IUSDBRL,20191230,0646,4.0340,4.0340,4.0320,4.0325,10,0
IUSDBRL,20191230,0647,4.0322,4.0325,4.0317,4.0320,8,0
IUSDBRL,20191230,0648,4.0326,4.0330,4.0310,4.0310,4,0
IUSDBRL,20191230,0649,4.0315,4.0315,4.0309,4.0315,6,0
IUSDBRL,20191230,0650,4.0314,4.0315,4.0314,4.0315,2,0
IUSDBRL,20191230,0651,4.0314,4.0320,4.0309,4.0309,9,0
IUSDBRL,20191230,0652,4.0313,4.0320,4.0313,4.0314,4,0
IUSDBRL,20191230,0653,4.0317,4.0326,4.0317,4.0325,7,0
IUSDBRL,20191230,0654,4.0320,4.0331,4.0319,4.0321,9,0
IUSDBRL,20191230,0655,4.0331,4.0341,4.0329,4.0332,10,0
IUSDBRL,20191230,0656,4.0329,4.0332,4.0316,4.0316,10,0
IUSDBRL,20191230,0657,4.0315,4.0315,4.0314,4.0314,2,0
IUSDBRL,20191230,0658,4.0320,4.0335,4.0319,4.0335,7,0
IUSDBRL,20191230,0659,4.0340,4.0340,4.0332,4.0335,7,0
IUSDBRL,20191230,0700,4.0330,4.0337,4.0322,4.0335,9,0
IUSDBRL,20191230,0701,4.0334,4.0334,4.0320,4.0323,9,0
IUSDBRL,20191230,0702,4.0324,4.0334,4.0319,4.0334,4,0
IUSDBRL,20191230,0703,4.0336,4.0344,4.0333,4.0340,9,0
IUSDBRL,20191230,0704,4.0339,4.0341,4.0339,4.0339,5,0
IUSDBRL,20191230,0705,4.0344,4.0345,4.0330,4.0339,9,0
IUSDBRL,20191230,0706,4.0344,4.0344,4.0334,4.0341,8,0
IUSDBRL,20191230,0707,4.0336,4.0339,4.0330,4.0334,8,0
IUSDBRL,20191230,0708,4.0338,4.0349,4.0331,4.0339,12,0
IUSDBRL,20191230,0709,4.0356,4.0356,4.0331,4.0344,11,0
IUSDBRL,20191230,0710,4.0340,4.0345,4.0339,4.0345,7,0
IUSDBRL,20191230,0711,4.0346,4.0346,4.0340,4.0340,4,0
IUSDBRL,20191230,0712,4.0341,4.0341,4.0330,4.0339,11,0
IUSDBRL,20191230,0713,4.0342,4.0347,4.0342,4.0344,4,0
IUSDBRL,20191230,0714,4.0335,4.0335,4.0329,4.0332,10,0
IUSDBRL,20191230,0715,4.0333,4.0340,4.0330,4.0330,6,0
IUSDBRL,20191230,0716,4.0332,4.0350,4.0332,4.0345,8,0
IUSDBRL,20191230,0717,4.0344,4.0353,4.0344,4.0345,10,0
IUSDBRL,20191230,0718,4.0344,4.0345,4.0336,4.0345,6,0
IUSDBRL,20191230,0719,4.0342,4.0345,4.0338,4.0342,7,0
IUSDBRL,20191230,0720,4.0340,4.0350,4.0340,4.0349,5,0
IUSDBRL,20191230,0721,4.0355,4.0355,4.0345,4.0355,10,0
IUSDBRL,20191230,0722,4.0360,4.0360,4.0354,4.0355,7,0
IUSDBRL,20191230,0723,4.0365,4.0367,4.0358,4.0365,10,0
IUSDBRL,20191230,0724,4.0364,4.0364,4.0355,4.0360,4,0
IUSDBRL,20191230,0725,4.0359,4.0370,4.0359,4.0370,8,0
IUSDBRL,20191230,0726,4.0369,4.0380,4.0369,4.0380,6,0
IUSDBRL,20191230,0727,4.0385,4.0385,4.0377,4.0382,7,0
IUSDBRL,20191230,0728,4.0385,4.0385,4.0377,4.0377,7,0
IUSDBRL,20191230,0729,4.0370,4.0375,4.0370,4.0374,3,0
IUSDBRL,20191230,0730,4.0372,4.0375,4.0370,4.0372,4,0
IUSDBRL,20191230,0731,4.0375,4.0385,4.0371,4.0384,11,0
IUSDBRL,20191230,0732,4.0390,4.0390,4.0384,4.0387,8,0
IUSDBRL,20191230,0733,4.0390,4.0395,4.0389,4.0389,4,0
IUSDBRL,20191230,0734,4.0385,4.0390,4.0385,4.0387,8,0
IUSDBRL,20191230,0735,4.0385,4.0390,4.0370,4.0375,11,0
IUSDBRL,20191230,0736,4.0374,4.0374,4.0374,4.0374,1,0
IUSDBRL,20191230,0737,4.0375,4.0380,4.0370,4.0373,9,0
IUSDBRL,20191230,0738,4.0380,4.0380,4.0374,4.0379,8,0
IUSDBRL,20191230,0739,4.0375,4.0375,4.0369,4.0369,5,0
IUSDBRL,20191230,0740,4.0367,4.0370,4.0361,4.0370,6,0
IUSDBRL,20191230,0741,4.0369,4.0369,4.0365,4.0365,3,0
IUSDBRL,20191230,0742,4.0366,4.0372,4.0359,4.0369,9,0
IUSDBRL,20191230,0743,4.0370,4.0380,4.0370,4.0373,11,0
IUSDBRL,20191230,0744,4.0370,4.0375,4.0369,4.0375,11,0
IUSDBRL,20191230,0745,4.0372,4.0377,4.0370,4.0374,9,0
IUSDBRL,20191230,0746,4.0380,4.0380,4.0369,4.0369,6,0
IUSDBRL,20191230,0747,4.0367,4.0376,4.0367,4.0374,7,0
IUSDBRL,20191230,0748,4.0370,4.0375,4.0370,4.0374,3,0
IUSDBRL,20191230,0749,4.0370,4.0370,4.0367,4.0369,3,0
IUSDBRL,20191230,0750,4.0366,4.0370,4.0360,4.0365,7,0
IUSDBRL,20191230,0751,4.0364,4.0365,4.0358,4.0365,11,0
IUSDBRL,20191230,0752,4.0364,4.0370,4.0360,4.0365,8,0
IUSDBRL,20191230,0753,4.0362,4.0362,4.0360,4.0360,2,0
IUSDBRL,20191230,0754,4.0365,4.0370,4.0365,4.0370,4,0
IUSDBRL,20191230,0755,4.0375,4.0375,4.0371,4.0374,6,0
IUSDBRL,20191230,0756,4.0379,4.0379,4.0369,4.0369,12,0
IUSDBRL,20191230,0757,4.0374,4.0379,4.0371,4.0374,8,0
IUSDBRL,20191230,0758,4.0375,4.0375,4.0369,4.0369,8,0
IUSDBRL,20191230,0759,4.0375,4.0375,4.0365,4.0375,9,0
IUSDBRL,20191230,0800,4.0370,4.0377,4.0370,4.0375,10,0
IUSDBRL,20191230,0801,4.0377,4.0383,4.0375,4.0379,9,0
IUSDBRL,20191230,0802,4.0375,4.0385,4.0374,4.0385,6,0
IUSDBRL,20191230,0803,4.0380,4.0386,4.0380,4.0384,7,0
IUSDBRL,20191230,0804,4.0390,4.0395,4.0390,4.0392,6,0
IUSDBRL,20191230,0805,4.0389,4.0402,4.0389,4.0399,8,0
IUSDBRL,20191230,0806,4.0402,4.0406,4.0402,4.0404,4,0
IUSDBRL,20191230,0807,4.0400,4.0405,4.0400,4.0400,4,0
IUSDBRL,20191230,0808,4.0399,4.0399,4.0389,4.0389,5,0
IUSDBRL,20191230,0809,4.0395,4.0397,4.0394,4.0397,4,0
IUSDBRL,20191230,0810,4.0400,4.0400,4.0392,4.0394,8,0
IUSDBRL,20191230,0811,4.0391,4.0399,4.0390,4.0395,9,0
IUSDBRL,20191230,0812,4.0394,4.0405,4.0390,4.0400,9,0
IUSDBRL,20191230,0813,4.0399,4.0410,4.0399,4.0407,4,0
IUSDBRL,20191230,0814,4.0404,4.0404,4.0370,4.0380,10,0
IUSDBRL,20191230,0815,4.0379,4.0380,4.0379,4.0380,2,0
IUSDBRL,20191230,0816,4.0377,4.0377,4.0370,4.0370,4,0
IUSDBRL,20191230,0817,4.0367,4.0372,4.0365,4.0370,9,0
IUSDBRL,20191230,0818,4.0365,4.0380,4.0365,4.0380,8,0
IUSDBRL,20191230,0819,4.0379,4.0379,4.0364,4.0375,9,0
IUSDBRL,20191230,0820,4.0377,4.0379,4.0374,4.0374,5,0
IUSDBRL,20191230,0821,4.0377,4.0377,4.0374,4.0374,3,0
IUSDBRL,20191230,0822,4.0370,4.0377,4.0370,4.0377,4,0
IUSDBRL,20191230,0823,4.0380,4.0386,4.0380,4.0382,9,0
IUSDBRL,20191230,0824,4.0380,4.0382,4.0375,4.0380,8,0
IUSDBRL,20191230,0825,4.0382,4.0385,4.0379,4.0381,8,0
IUSDBRL,20191230,0826,4.0380,4.0380,4.0374,4.0379,6,0
IUSDBRL,20191230,0827,4.0382,4.0385,4.0382,4.0384,3,0
IUSDBRL,20191230,0828,4.0382,4.0385,4.0379,4.0384,7,0
IUSDBRL,20191230,0829,4.0382,4.0382,4.0374,4.0374,4,0
IUSDBRL,20191230,0830,4.0377,4.0380,4.0335,4.0335,7,0
IUSDBRL,20191230,0831,4.0379,4.0379,4.0374,4.0375,3,0
IUSDBRL,20191230,0832,4.0380,4.0385,4.0379,4.0384,4,0
IUSDBRL,20191230,0833,4.0380,4.0390,4.0380,4.0384,6,0
IUSDBRL,20191230,0834,4.0385,4.0400,4.0385,4.0390,8,0
IUSDBRL,20191230,0835,4.0392,4.0396,4.0389,4.0394,10,0
IUSDBRL,20191230,0836,4.0393,4.0395,4.0385,4.0385,6,0
IUSDBRL,20191230,0837,4.0380,4.0390,4.0379,4.0381,9,0
IUSDBRL,20191230,0838,4.0379,4.0380,4.0370,4.0375,9,0
IUSDBRL,20191230,0839,4.0337,4.0389,4.0337,4.0389,6,0
IUSDBRL,20191230,0840,4.0394,4.0400,4.0385,4.0394,6,0
IUSDBRL,20191230,0841,4.0395,4.0409,4.0385,4.0409,10,0
IUSDBRL,20191230,0842,4.0404,4.0409,4.0399,4.0399,11,0
IUSDBRL,20191230,0843,4.0404,4.0416,4.0404,4.0416,4,0
IUSDBRL,20191230,0844,4.0414,4.0434,4.0414,4.0428,11,0
IUSDBRL,20191230,0845,4.0430,4.0430,4.0415,4.0424,9,0
IUSDBRL,20191230,0846,4.0430,4.0434,4.0419,4.0426,12,0
IUSDBRL,20191230,0847,4.0424,4.0425,4.0410,4.0410,7,0
IUSDBRL,20191230,0848,4.0423,4.0429,4.0415,4.0429,9,0
IUSDBRL,20191230,0849,4.0431,4.0434,4.0420,4.0420,7,0
IUSDBRL,20191230,0850,4.0429,4.0434,4.0419,4.0419,8,0
IUSDBRL,20191230,0851,4.0424,4.0425,4.0419,4.0422,8,0
IUSDBRL,20191230,0852,4.0410,4.0434,4.0410,4.0417,8,0
IUSDBRL,20191230,0853,4.0428,4.0428,4.0409,4.0409,9,0
IUSDBRL,20191230,0854,4.0410,4.0411,4.0409,4.0409,5,0
IUSDBRL,20191230,0855,4.0405,4.0405,4.0399,4.0399,5,0
IUSDBRL,20191230,0856,4.0404,4.0414,4.0397,4.0414,10,0
IUSDBRL,20191230,0857,4.0405,4.0405,4.0385,4.0390,7,0
IUSDBRL,20191230,0858,4.0394,4.0400,4.0372,4.0395,11,0
IUSDBRL,20191230,0859,4.0394,4.0394,4.0320,4.0334,9,0
IUSDBRL,20191230,0900,4.0340,4.0340,4.0296,4.0296,11,0
IUSDBRL,20191230,0901,4.0290,4.0315,4.0280,4.0315,10,0
IUSDBRL,20191230,0902,4.0309,4.0325,4.0309,4.0320,10,0
IUSDBRL,20191230,0903,4.0315,4.0318,4.0294,4.0311,10,0
IUSDBRL,20191230,0904,4.0305,4.0318,4.0290,4.0290,11,0
IUSDBRL,20191230,0905,4.0285,4.0313,4.0270,4.0294,12,0
IUSDBRL,20191230,0906,4.0282,4.0284,4.0255,4.0265,11,0
IUSDBRL,20191230,0907,4.0260,4.0290,4.0245,4.0254,11,0
IUSDBRL,20191230,0908,4.0249,4.0249,4.0235,4.0243,9,0
IUSDBRL,20191230,0909,4.0230,4.0240,4.0224,4.0230,10,0
IUSDBRL,20191230,0910,4.0224,4.0249,4.0219,4.0249,10,0
IUSDBRL,20191230,0911,4.0255,4.0255,4.0248,4.0248,8,0
IUSDBRL,20191230,0912,4.0260,4.0265,4.0250,4.0250,11,0
IUSDBRL,20191230,0913,4.0264,4.0270,4.0255,4.0255,7,0
IUSDBRL,20191230,0914,4.0264,4.0270,4.0259,4.0260,9,0
IUSDBRL,20191230,0915,4.0261,4.0264,4.0245,4.0245,9,0
IUSDBRL,20191230,0916,4.0254,4.0254,4.0245,4.0250,6,0
IUSDBRL,20191230,0917,4.0249,4.0255,4.0249,4.0254,3,0
IUSDBRL,20191230,0918,4.0259,4.0269,4.0255,4.0260,5,0
IUSDBRL,20191230,0919,4.0266,4.0290,4.0250,4.0288,7,0
IUSDBRL,20191230,0920,4.0293,4.0293,4.0249,4.0250,5,0
IUSDBRL,20191230,0921,4.0293,4.0293,4.0243,4.0259,11,0
IUSDBRL,20191230,0922,4.0256,4.0266,4.0256,4.0266,6,0
IUSDBRL,20191230,0923,4.0264,4.0288,4.0250,4.0288,9,0
IUSDBRL,20191230,0924,4.0287,4.0287,4.0230,4.0245,11,0
IUSDBRL,20191230,0925,4.0229,4.0245,4.0229,4.0239,7,0
IUSDBRL,20191230,0926,4.0230,4.0240,4.0229,4.0234,8,0
IUSDBRL,20191230,0927,4.0240,4.0240,4.0225,4.0240,10,0
IUSDBRL,20191230,0928,4.0234,4.0235,4.0215,4.0234,11,0
IUSDBRL,20191230,0929,4.0231,4.0245,4.0225,4.0236,8,0
IUSDBRL,20191230,0930,4.0234,4.0259,4.0234,4.0254,6,0
IUSDBRL,20191230,0931,4.0260,4.0263,4.0259,4.0260,9,0
IUSDBRL,20191230,0932,4.0255,4.0266,4.0255,4.0261,9,0
IUSDBRL,20191230,0933,4.0269,4.0270,4.0260,4.0261,8,0
IUSDBRL,20191230,0934,4.0259,4.0265,4.0250,4.0250,9,0
IUSDBRL,20191230,0935,4.0254,4.0260,4.0254,4.0254,4,0
IUSDBRL,20191230,0936,4.0245,4.0287,4.0245,4.0245,11,0
IUSDBRL,20191230,0937,4.0244,4.0260,4.0241,4.0256,11,0
IUSDBRL,20191230,0938,4.0254,4.0254,4.0248,4.0248,8,0
IUSDBRL,20191230,0939,4.0240,4.0255,4.0240,4.0253,8,0
IUSDBRL,20191230,0940,4.0249,4.0250,4.0235,4.0240,10,0
IUSDBRL,20191230,0941,4.0244,4.0244,4.0235,4.0244,7,0
IUSDBRL,20191230,0942,4.0241,4.0241,4.0220,4.0224,11,0
IUSDBRL,20191230,0943,4.0225,4.0230,4.0215,4.0223,11,0
IUSDBRL,20191230,0944,4.0224,4.0229,4.0220,4.0229,6,0
IUSDBRL,20191230,0945,4.0230,4.0231,4.0207,4.0231,8,0
IUSDBRL,20191230,0946,4.0234,4.0236,4.0234,4.0234,3,0
IUSDBRL,20191230,0947,4.0229,4.0230,4.0224,4.0224,10,0
IUSDBRL,20191230,0948,4.0220,4.0234,4.0215,4.0234,11,0
IUSDBRL,20191230,0949,4.0225,4.0235,4.0220,4.0226,7,0
IUSDBRL,20191230,0950,4.0225,4.0229,4.0225,4.0225,4,0
IUSDBRL,20191230,0951,4.0221,4.0221,4.0214,4.0219,5,0
IUSDBRL,20191230,0952,4.0218,4.0225,4.0215,4.0225,8,0
IUSDBRL,20191230,0953,4.0220,4.0230,4.0215,4.0230,6,0
IUSDBRL,20191230,0954,4.0229,4.0229,4.0217,4.0217,6,0
IUSDBRL,20191230,0955,4.0225,4.0230,4.0219,4.0223,9,0
IUSDBRL,20191230,0956,4.0220,4.0249,4.0220,4.0235,10,0
IUSDBRL,20191230,0957,4.0246,4.0246,4.0239,4.0244,6,0
IUSDBRL,20191230,0958,4.0241,4.0244,4.0225,4.0244,8,0
IUSDBRL,20191230,0959,4.0249,4.0249,4.0225,4.0225,12,0
IUSDBRL,20191230,1000,4.0238,4.0238,4.0185,4.0195,11,0
IUSDBRL,20191230,1001,4.0204,4.0210,4.0185,4.0204,11,0
IUSDBRL,20191230,1002,4.0205,4.0205,4.0180,4.0199,11,0
IUSDBRL,20191230,1003,4.0196,4.0204,4.0190,4.0201,8,0
IUSDBRL,20191230,1004,4.0194,4.0201,4.0194,4.0200,10,0
IUSDBRL,20191230,1005,4.0204,4.0206,4.0195,4.0206,8,0
IUSDBRL,20191230,1006,4.0209,4.0210,4.0204,4.0204,5,0
IUSDBRL,20191230,1007,4.0195,4.0209,4.0195,4.0200,9,0
IUSDBRL,20191230,1008,4.0199,4.0204,4.0185,4.0185,9,0
IUSDBRL,20191230,1009,4.0190,4.0190,4.0180,4.0189,10,0
IUSDBRL,20191230,1010,4.0184,4.0190,4.0170,4.0170,8,0
IUSDBRL,20191230,1011,4.0184,4.0195,4.0179,4.0195,9,0
IUSDBRL,20191230,1012,4.0180,4.0199,4.0180,4.0194,8,0
IUSDBRL,20191230,1013,4.0191,4.0194,4.0182,4.0194,6,0
IUSDBRL,20191230,1014,4.0190,4.0195,4.0180,4.0194,6,0
IUSDBRL,20191230,1015,4.0195,4.0196,4.0185,4.0185,8,0
IUSDBRL,20191230,1016,4.0194,4.0194,4.0180,4.0194,6,0
IUSDBRL,20191230,1017,4.0195,4.0195,4.0179,4.0194,7,0
IUSDBRL,20191230,1018,4.0196,4.0200,4.0196,4.0200,2,0
IUSDBRL,20191230,1019,4.0199,4.0199,4.0194,4.0196,7,0
IUSDBRL,20191230,1020,4.0200,4.0200,4.0187,4.0194,11,0
IUSDBRL,20191230,1021,4.0199,4.0200,4.0199,4.0199,3,0
IUSDBRL,20191230,1023,4.0200,4.0200,4.0191,4.0194,9,0
IUSDBRL,20191230,1024,4.0196,4.0196,4.0180,4.0189,5,0
IUSDBRL,20191230,1026,4.0191,4.0195,4.0182,4.0192,6,0
IUSDBRL,20191230,1027,4.0189,4.0189,4.0189,4.0189,1,0
IUSDBRL,20191230,1028,4.0189,4.0189,4.0165,4.0165,3,0
IUSDBRL,20191230,1029,4.0174,4.0179,4.0160,4.0173,11,0
IUSDBRL,20191230,1030,4.0169,4.0174,4.0165,4.0174,5,0
IUSDBRL,20191230,1031,4.0184,4.0190,4.0181,4.0190,6,0
IUSDBRL,20191230,1032,4.0194,4.0194,4.0194,4.0194,1,0
IUSDBRL,20191230,1033,4.0195,4.0195,4.0180,4.0189,5,0
IUSDBRL,20191230,1034,4.0194,4.0194,4.0189,4.0189,2,0
IUSDBRL,20191230,1036,4.0188,4.0188,4.0160,4.0174,8,0
IUSDBRL,20191230,1037,4.0169,4.0196,4.0169,4.0196,8,0
IUSDBRL,20191230,1038,4.0185,4.0196,4.0185,4.0194,6,0
IUSDBRL,20191230,1039,4.0191,4.0195,4.0190,4.0195,5,0
IUSDBRL,20191230,1040,4.0194,4.0195,4.0180,4.0195,5,0
IUSDBRL,20191230,1041,4.0194,4.0199,4.0180,4.0180,7,0
IUSDBRL,20191230,1042,4.0189,4.0189,4.0170,4.0175,10,0
IUSDBRL,20191230,1043,4.0174,4.0174,4.0135,4.0135,8,0
IUSDBRL,20191230,1044,4.0144,4.0144,4.0100,4.0100,12,0
IUSDBRL,20191230,1045,4.0099,4.0110,4.0094,4.0100,11,0
IUSDBRL,20191230,1046,4.0109,4.0125,4.0092,4.0119,11,0
IUSDBRL,20191230,1047,4.0129,4.0130,4.0115,4.0115,10,0
IUSDBRL,20191230,1048,4.0129,4.0129,4.0115,4.0124,8,0
IUSDBRL,20191230,1049,4.0125,4.0125,4.0112,4.0119,8,0
IUSDBRL,20191230,1050,4.0120,4.0124,4.0112,4.0121,10,0
IUSDBRL,20191230,1051,4.0119,4.0131,4.0110,4.0130,9,0
IUSDBRL,20191230,1052,4.0134,4.0140,4.0125,4.0140,10,0
IUSDBRL,20191230,1053,4.0139,4.0139,4.0125,4.0134,5,0
IUSDBRL,20191230,1054,4.0131,4.0139,4.0120,4.0131,11,0
IUSDBRL,20191230,1055,4.0134,4.0148,4.0134,4.0144,6,0
IUSDBRL,20191230,1056,4.0154,4.0160,4.0140,4.0153,11,0
IUSDBRL,20191230,1057,4.0163,4.0163,4.0145,4.0150,10,0
IUSDBRL,20191230,1058,4.0156,4.0159,4.0145,4.0159,3,0
IUSDBRL,20191230,1059,4.0158,4.0164,4.0155,4.0155,4,0
IUSDBRL,20191230,1100,4.0164,4.0169,4.0161,4.0161,6,0
IUSDBRL,20191230,1101,4.0160,4.0161,4.0150,4.0159,6,0
IUSDBRL,20191230,1102,4.0164,4.0164,4.0159,4.0159,3,0
IUSDBRL,20191230,1103,4.0160,4.0164,4.0155,4.0161,7,0
IUSDBRL,20191230,1104,4.0159,4.0159,4.0145,4.0154,5,0
IUSDBRL,20191230,1105,4.0151,4.0154,4.0145,4.0149,6,0
IUSDBRL,20191230,1106,4.0144,4.0150,4.0144,4.0149,4,0
IUSDBRL,20191230,1107,4.0148,4.0159,4.0145,4.0159,5,0
IUSDBRL,20191230,1108,4.0150,4.0169,4.0150,4.0169,6,0
IUSDBRL,20191230,1109,4.0164,4.0180,4.0160,4.0179,8,0
IUSDBRL,20191230,1110,4.0176,4.0189,4.0176,4.0189,6,0
IUSDBRL,20191230,1111,4.0183,4.0184,4.0175,4.0184,6,0
IUSDBRL,20191230,1112,4.0189,4.0190,4.0175,4.0178,8,0
IUSDBRL,20191230,1113,4.0189,4.0189,4.0172,4.0180,9,0
IUSDBRL,20191230,1114,4.0170,4.0184,4.0170,4.0184,4,0
IUSDBRL,20191230,1115,4.0180,4.0185,4.0165,4.0165,10,0
IUSDBRL,20191230,1116,4.0179,4.0185,4.0165,4.0165,8,0
IUSDBRL,20191230,1117,4.0179,4.0179,4.0150,4.0150,8,0
IUSDBRL,20191230,1118,4.0149,4.0155,4.0140,4.0145,8,0
IUSDBRL,20191230,1119,4.0149,4.0149,4.0139,4.0141,7,0
IUSDBRL,20191230,1120,4.0139,4.0141,4.0125,4.0141,9,0
IUSDBRL,20191230,1121,4.0139,4.0144,4.0130,4.0144,5,0
IUSDBRL,20191230,1122,4.0154,4.0154,4.0150,4.0150,2,0
IUSDBRL,20191230,1123,4.0161,4.0176,4.0160,4.0165,11,0
IUSDBRL,20191230,1124,4.0177,4.0184,4.0165,4.0172,9,0
IUSDBRL,20191230,1125,4.0182,4.0189,4.0170,4.0177,9,0
IUSDBRL,20191230,1126,4.0179,4.0184,4.0172,4.0175,7,0
IUSDBRL,20191230,1127,4.0170,4.0174,4.0165,4.0174,3,0
IUSDBRL,20191230,1128,4.0177,4.0184,4.0170,4.0180,7,0
IUSDBRL,20191230,1129,4.0179,4.0180,4.0155,4.0165,11,0
IUSDBRL,20191230,1130,4.0159,4.0160,4.0150,4.0159,4,0
IUSDBRL,20191230,1131,4.0162,4.0165,4.0159,4.0165,5,0
IUSDBRL,20191230,1132,4.0159,4.0168,4.0150,4.0157,10,0
IUSDBRL,20191230,1133,4.0164,4.0170,4.0150,4.0155,10,0
IUSDBRL,20191230,1134,4.0165,4.0165,4.0150,4.0150,9,0
IUSDBRL,20191230,1135,4.0160,4.0160,4.0147,4.0158,5,0
IUSDBRL,20191230,1136,4.0157,4.0160,4.0147,4.0152,12,0
IUSDBRL,20191230,1137,4.0150,4.0150,4.0145,4.0145,7,0
IUSDBRL,20191230,1138,4.0155,4.0160,4.0145,4.0152,7,0
IUSDBRL,20191230,1139,4.0155,4.0160,4.0144,4.0160,7,0
IUSDBRL,20191230,1140,4.0157,4.0165,4.0152,4.0165,8,0
IUSDBRL,20191230,1141,4.0160,4.0166,4.0160,4.0166,6,0
IUSDBRL,20191230,1143,4.0165,4.0171,4.0165,4.0167,4,0
IUSDBRL,20191230,1144,4.0165,4.0165,4.0150,4.0156,7,0
IUSDBRL,20191230,1145,4.0155,4.0157,4.0140,4.0140,6,0
IUSDBRL,20191230,1146,4.0139,4.0163,4.0139,4.0160,6,0
IUSDBRL,20191230,1147,4.0150,4.0171,4.0150,4.0155,10,0
IUSDBRL,20191230,1148,4.0162,4.0162,4.0150,4.0155,5,0
IUSDBRL,20191230,1149,4.0152,4.0165,4.0147,4.0157,10,0
IUSDBRL,20191230,1150,4.0160,4.0167,4.0159,4.0165,6,0
IUSDBRL,20191230,1151,4.0166,4.0169,4.0155,4.0155,11,0
IUSDBRL,20191230,1152,4.0170,4.0176,4.0160,4.0176,10,0
IUSDBRL,20191230,1153,4.0170,4.0170,4.0170,4.0170,1,0
IUSDBRL,20191230,1155,4.0167,4.0167,4.0155,4.0160,8,0
IUSDBRL,20191230,1156,4.0157,4.0160,4.0150,4.0150,9,0
IUSDBRL,20191230,1157,4.0149,4.0166,4.0149,4.0160,11,0
IUSDBRL,20191230,1158,4.0165,4.0165,4.0150,4.0160,8,0
IUSDBRL,20191230,1159,4.0150,4.0160,4.0145,4.0155,5,0
IUSDBRL,20191230,1200,4.0150,4.0155,4.0145,4.0154,6,0
IUSDBRL,20191230,1201,4.0153,4.0155,4.0150,4.0152,6,0
IUSDBRL,20191230,1202,4.0155,4.0156,4.0155,4.0155,3,0
IUSDBRL,20191230,1204,4.0160,4.0171,4.0155,4.0171,3,0
IUSDBRL,20191230,1205,4.0155,4.0165,4.0145,4.0145,5,0
IUSDBRL,20191230,1206,4.0152,4.0155,4.0150,4.0150,5,0
IUSDBRL,20191230,1207,4.0145,4.0151,4.0135,4.0145,5,0
IUSDBRL,20191230,1208,4.0147,4.0156,4.0140,4.0156,5,0
IUSDBRL,20191230,1209,4.0155,4.0160,4.0145,4.0160,4,0
IUSDBRL,20191230,1210,4.0155,4.0171,4.0155,4.0165,10,0
IUSDBRL,20191230,1211,4.0166,4.0175,4.0160,4.0170,9,0
IUSDBRL,20191230,1212,4.0172,4.0180,4.0172,4.0175,6,0
IUSDBRL,20191230,1213,4.0165,4.0185,4.0165,4.0180,8,0
IUSDBRL,20191230,1214,4.0184,4.0190,4.0175,4.0175,9,0
IUSDBRL,20191230,1215,4.0176,4.0176,4.0152,4.0162,10,0
IUSDBRL,20191230,1216,4.0165,4.0165,4.0150,4.0150,9,0
IUSDBRL,20191230,1217,4.0135,4.0150,4.0135,4.0150,3,0
IUSDBRL,20191230,1218,4.0155,4.0162,4.0145,4.0162,5,0
IUSDBRL,20191230,1219,4.0152,4.0186,4.0152,4.0186,9,0
IUSDBRL,20191230,1220,4.0190,4.0190,4.0165,4.0165,7,0
IUSDBRL,20191230,1221,4.0170,4.0185,4.0165,4.0180,8,0
IUSDBRL,20191230,1222,4.0185,4.0191,4.0175,4.0191,8,0
IUSDBRL,20191230,1223,4.0192,4.0192,4.0180,4.0190,6,0
IUSDBRL,20191230,1225,4.0193,4.0193,4.0190,4.0190,3,0
IUSDBRL,20191230,1227,4.0187,4.0191,4.0185,4.0191,6,0
IUSDBRL,20191230,1228,4.0195,4.0195,4.0185,4.0185,5,0
IUSDBRL,20191230,1229,4.0195,4.0197,4.0180,4.0187,6,0
IUSDBRL,20191230,1230,4.0185,4.0189,4.0175,4.0185,9,0
IUSDBRL,20191230,1231,4.0175,4.0191,4.0175,4.0188,7,0
IUSDBRL,20191230,1232,4.0190,4.0196,4.0190,4.0196,7,0
IUSDBRL,20191230,1233,4.0192,4.0195,4.0170,4.0178,9,0
IUSDBRL,20191230,1234,4.0175,4.0180,4.0175,4.0180,3,0
IUSDBRL,20191230,1235,4.0182,4.0185,4.0175,4.0185,7,0
IUSDBRL,20191230,1236,4.0183,4.0186,4.0182,4.0186,6,0
IUSDBRL,20191230,1237,4.0188,4.0188,4.0180,4.0185,7,0
IUSDBRL,20191230,1238,4.0189,4.0200,4.0177,4.0200,6,0
IUSDBRL,20191230,1239,4.0205,4.0205,4.0195,4.0200,4,0
IUSDBRL,20191230,1240,4.0207,4.0215,4.0195,4.0215,11,0
IUSDBRL,20191230,1241,4.0220,4.0220,4.0205,4.0205,5,0
IUSDBRL,20191230,1242,4.0210,4.0210,4.0201,4.0205,8,0
IUSDBRL,20191230,1243,4.0210,4.0210,4.0200,4.0208,8,0
IUSDBRL,20191230,1244,4.0205,4.0213,4.0195,4.0213,6,0
IUSDBRL,20191230,1245,4.0215,4.0216,4.0195,4.0200,9,0
IUSDBRL,20191230,1247,4.0210,4.0210,4.0195,4.0210,8,0
IUSDBRL,20191230,1248,4.0215,4.0221,4.0200,4.0200,8,0
IUSDBRL,20191230,1249,4.0197,4.0208,4.0185,4.0185,7,0
IUSDBRL,20191230,1250,4.0195,4.0196,4.0188,4.0190,5,0
IUSDBRL,20191230,1251,4.0189,4.0200,4.0185,4.0190,10,0
IUSDBRL,20191230,1252,4.0185,4.0191,4.0185,4.0186,9,0
IUSDBRL,20191230,1253,4.0181,4.0181,4.0178,4.0180,3,0
IUSDBRL,20191230,1254,4.0181,4.0181,4.0164,4.0175,4,0
IUSDBRL,20191230,1255,4.0178,4.0191,4.0175,4.0185,9,0
IUSDBRL,20191230,1256,4.0183,4.0185,4.0172,4.0180,4,0
IUSDBRL,20191230,1257,4.0178,4.0183,4.0168,4.0180,6,0
IUSDBRL,20191230,1258,4.0183,4.0185,4.0172,4.0185,9,0
IUSDBRL,20191230,1259,4.0175,4.0193,4.0175,4.0175,8,0
IUSDBRL,20191230,1300,4.0190,4.0190,4.0188,4.0188,2,0
IUSDBRL,20191230,1301,4.0177,4.0200,4.0177,4.0200,5,0
IUSDBRL,20191230,1302,4.0199,4.0200,4.0190,4.0200,3,0
IUSDBRL,20191230,1303,4.0199,4.0200,4.0195,4.0195,5,0
IUSDBRL,20191230,1304,4.0190,4.0194,4.0180,4.0193,5,0
IUSDBRL,20191230,1305,4.0192,4.0195,4.0180,4.0190,6,0
IUSDBRL,20191230,1306,4.0188,4.0199,4.0185,4.0188,8,0
IUSDBRL,20191230,1307,4.0175,4.0180,4.0157,4.0170,11,0
IUSDBRL,20191230,1308,4.0166,4.0188,4.0165,4.0183,11,0
IUSDBRL,20191230,1309,4.0185,4.0185,4.0172,4.0180,7,0
IUSDBRL,20191230,1310,4.0190,4.0200,4.0190,4.0200,5,0
IUSDBRL,20191230,1311,4.0198,4.0198,4.0198,4.0198,1,0
IUSDBRL,20191230,1312,4.0200,4.0200,4.0185,4.0193,7,0
IUSDBRL,20191230,1313,4.0195,4.0196,4.0185,4.0196,7,0
IUSDBRL,20191230,1314,4.0195,4.0200,4.0195,4.0198,3,0
IUSDBRL,20191230,1315,4.0190,4.0195,4.0185,4.0185,5,0
IUSDBRL,20191230,1316,4.0200,4.0205,4.0190,4.0195,6,0
IUSDBRL,20191230,1318,4.0193,4.0193,4.0182,4.0182,2,0
IUSDBRL,20191230,1319,4.0190,4.0196,4.0184,4.0195,7,0
IUSDBRL,20191230,1320,4.0190,4.0193,4.0190,4.0193,3,0
IUSDBRL,20191230,1321,4.0190,4.0193,4.0180,4.0186,9,0
IUSDBRL,20191230,1322,4.0190,4.0196,4.0190,4.0195,3,0
IUSDBRL,20191230,1323,4.0175,4.0185,4.0175,4.0185,4,0
IUSDBRL,20191230,1324,4.0191,4.0191,4.0175,4.0175,5,0
IUSDBRL,20191230,1325,4.0181,4.0185,4.0175,4.0175,9,0
IUSDBRL,20191230,1326,4.0171,4.0171,4.0170,4.0170,2,0
IUSDBRL,20191230,1327,4.0173,4.0175,4.0165,4.0165,7,0
IUSDBRL,20191230,1328,4.0167,4.0175,4.0160,4.0165,8,0
IUSDBRL,20191230,1329,4.0155,4.0170,4.0155,4.0165,7,0
IUSDBRL,20191230,1332,4.0164,4.0164,4.0164,4.0164,1,0
IUSDBRL,20191230,1333,4.0170,4.0180,4.0145,4.0148,8,0
IUSDBRL,20191230,1334,4.0145,4.0157,4.0137,4.0155,10,0
IUSDBRL,20191230,1335,4.0158,4.0160,4.0147,4.0160,8,0
IUSDBRL,20191230,1336,4.0161,4.0161,4.0130,4.0130,10,0
IUSDBRL,20191230,1337,4.0135,4.0140,4.0128,4.0128,10,0
IUSDBRL,20191230,1338,4.0120,4.0134,4.0115,4.0124,11,0
IUSDBRL,20191230,1339,4.0126,4.0126,4.0105,4.0118,12,0
IUSDBRL,20191230,1340,4.0121,4.0125,4.0112,4.0115,9,0
IUSDBRL,20191230,1341,4.0120,4.0125,4.0110,4.0112,10,0
IUSDBRL,20191230,1342,4.0126,4.0131,4.0115,4.0121,9,0
IUSDBRL,20191230,1343,4.0123,4.0123,4.0115,4.0115,7,0
IUSDBRL,20191230,1344,4.0123,4.0130,4.0118,4.0125,7,0
IUSDBRL,20191230,1345,4.0128,4.0130,4.0115,4.0115,6,0
IUSDBRL,20191230,1346,4.0125,4.0140,4.0120,4.0140,10,0
IUSDBRL,20191230,1347,4.0136,4.0136,4.0115,4.0128,9,0
IUSDBRL,20191230,1348,4.0130,4.0130,4.0129,4.0130,3,0
IUSDBRL,20191230,1349,4.0133,4.0135,4.0120,4.0130,10,0
IUSDBRL,20191230,1350,4.0120,4.0130,4.0120,4.0125,5,0
IUSDBRL,20191230,1351,4.0115,4.0118,4.0105,4.0115,6,0
IUSDBRL,20191230,1352,4.0120,4.0125,4.0115,4.0115,11,0
IUSDBRL,20191230,1353,4.0116,4.0116,4.0110,4.0111,4,0
IUSDBRL,20191230,1354,4.0113,4.0115,4.0102,4.0115,7,0
IUSDBRL,20191230,1355,4.0114,4.0116,4.0102,4.0109,8,0
IUSDBRL,20191230,1356,4.0102,4.0120,4.0102,4.0120,10,0
IUSDBRL,20191230,1357,4.0110,4.0115,4.0105,4.0115,4,0
IUSDBRL,20191230,1358,4.0118,4.0123,4.0110,4.0123,9,0
IUSDBRL,20191230,1359,4.0125,4.0125,4.0125,4.0125,1,0
IUSDBRL,20191230,1400,4.0118,4.0118,4.0090,4.0090,6,0
IUSDBRL,20191230,1401,4.0092,4.0110,4.0092,4.0110,6,0
IUSDBRL,20191230,1402,4.0109,4.0110,4.0109,4.0110,2,0
IUSDBRL,20191230,1403,4.0113,4.0120,4.0110,4.0120,5,0
IUSDBRL,20191230,1404,4.0118,4.0135,4.0118,4.0130,5,0
IUSDBRL,20191230,1405,4.0128,4.0130,4.0125,4.0125,6,0
IUSDBRL,20191230,1406,4.0130,4.0135,4.0125,4.0135,3,0
IUSDBRL,20191230,1407,4.0133,4.0135,4.0133,4.0135,2,0
IUSDBRL,20191230,1408,4.0138,4.0140,4.0115,4.0120,7,0
IUSDBRL,20191230,1409,4.0130,4.0130,4.0125,4.0125,5,0
IUSDBRL,20191230,1410,4.0124,4.0130,4.0120,4.0120,3,0
IUSDBRL,20191230,1411,4.0133,4.0135,4.0130,4.0135,4,0
IUSDBRL,20191230,1412,4.0133,4.0138,4.0133,4.0133,5,0
IUSDBRL,20191230,1413,4.0135,4.0140,4.0130,4.0140,4,0
IUSDBRL,20191230,1414,4.0143,4.0143,4.0115,4.0125,5,0
IUSDBRL,20191230,1415,4.0110,4.0118,4.0100,4.0100,7,0
IUSDBRL,20191230,1416,4.0103,4.0110,4.0092,4.0103,8,0
IUSDBRL,20191230,1417,4.0100,4.0125,4.0097,4.0122,11,0
IUSDBRL,20191230,1418,4.0115,4.0128,4.0112,4.0125,10,0
IUSDBRL,20191230,1419,4.0115,4.0125,4.0115,4.0125,2,0
IUSDBRL,20191230,1420,4.0120,4.0123,4.0120,4.0120,3,0
IUSDBRL,20191230,1421,4.0123,4.0125,4.0110,4.0120,8,0
IUSDBRL,20191230,1422,4.0125,4.0125,4.0110,4.0118,6,0
IUSDBRL,20191230,1423,4.0117,4.0121,4.0117,4.0120,4,0
IUSDBRL,20191230,1424,4.0123,4.0125,4.0102,4.0105,7,0
IUSDBRL,20191230,1425,4.0115,4.0115,4.0115,4.0115,1,0
IUSDBRL,20191230,1426,4.0114,4.0118,4.0114,4.0118,4,0
IUSDBRL,20191230,1427,4.0120,4.0120,4.0118,4.0118,2,0
IUSDBRL,20191230,1428,4.0115,4.0120,4.0113,4.0118,4,0
IUSDBRL,20191230,1429,4.0115,4.0115,4.0115,4.0115,1,0
IUSDBRL,20191230,1430,4.0116,4.0116,4.0105,4.0105,3,0
IUSDBRL,20191230,1431,4.0110,4.0120,4.0109,4.0120,3,0
IUSDBRL,20191230,1432,4.0130,4.0130,4.0130,4.0130,1,0
IUSDBRL,20191230,1433,4.0128,4.0130,4.0120,4.0120,6,0
IUSDBRL,20191230,1434,4.0135,4.0140,4.0122,4.0130,9,0
IUSDBRL,20191230,1435,4.0143,4.0143,4.0140,4.0140,7,0
IUSDBRL,20191230,1436,4.0143,4.0143,4.0132,4.0140,3,0
IUSDBRL,20191230,1437,4.0132,4.0164,4.0132,4.0164,9,0
IUSDBRL,20191230,1438,4.0165,4.0165,4.0145,4.0155,9,0
IUSDBRL,20191230,1439,4.0153,4.0155,4.0140,4.0140,7,0
IUSDBRL,20191230,1440,4.0150,4.0155,4.0140,4.0155,7,0
IUSDBRL,20191230,1441,4.0150,4.0155,4.0145,4.0153,4,0
IUSDBRL,20191230,1442,4.0152,4.0155,4.0142,4.0153,7,0
IUSDBRL,20191230,1443,4.0145,4.0155,4.0142,4.0151,9,0
IUSDBRL,20191230,1444,4.0155,4.0168,4.0155,4.0165,9,0
IUSDBRL,20191230,1445,4.0168,4.0170,4.0165,4.0170,6,0
IUSDBRL,20191230,1447,4.0173,4.0178,4.0173,4.0178,3,0
IUSDBRL,20191230,1448,4.0177,4.0180,4.0160,4.0160,4,0
IUSDBRL,20191230,1449,4.0170,4.0170,4.0160,4.0165,5,0
IUSDBRL,20191230,1450,4.0160,4.0168,4.0160,4.0165,5,0
IUSDBRL,20191230,1451,4.0168,4.0175,4.0168,4.0175,4,0
IUSDBRL,20191230,1452,4.0167,4.0180,4.0167,4.0180,3,0
IUSDBRL,20191230,1453,4.0181,4.0210,4.0181,4.0200,7,0
IUSDBRL,20191230,1454,4.0208,4.0218,4.0205,4.0218,9,0
IUSDBRL,20191230,1455,4.0215,4.0233,4.0205,4.0233,12,0
IUSDBRL,20191230,1456,4.0235,4.0235,4.0217,4.0225,7,0
IUSDBRL,20191230,1457,4.0228,4.0238,4.0222,4.0227,9,0
IUSDBRL,20191230,1458,4.0243,4.0245,4.0225,4.0225,10,0
IUSDBRL,20191230,1459,4.0215,4.0238,4.0215,4.0233,9,0
IUSDBRL,20191230,1500,4.0230,4.0230,4.0205,4.0205,3,0
IUSDBRL,20191230,1501,4.0204,4.0215,4.0204,4.0210,3,0
IUSDBRL,20191230,1502,4.0205,4.0215,4.0205,4.0215,2,0
IUSDBRL,20191230,1503,4.0210,4.0210,4.0200,4.0200,2,0
IUSDBRL,20191230,1504,4.0190,4.0195,4.0185,4.0185,3,0
IUSDBRL,20191230,1505,4.0186,4.0200,4.0186,4.0190,4,0
IUSDBRL,20191230,1506,4.0195,4.0195,4.0195,4.0195,1,0
IUSDBRL,20191230,1507,4.0200,4.0200,4.0200,4.0200,1,0
IUSDBRL,20191230,1508,4.0201,4.0210,4.0200,4.0210,3,0
IUSDBRL,20191230,1509,4.0225,4.0225,4.0225,4.0225,1,0
IUSDBRL,20191230,1510,4.0230,4.0240,4.0230,4.0230,4,0
IUSDBRL,20191230,1512,4.0240,4.0240,4.0215,4.0220,3,0
IUSDBRL,20191230,1513,4.0205,4.0225,4.0205,4.0215,3,0
IUSDBRL,20191230,1514,4.0245,4.0245,4.0210,4.0210,4,0
IUSDBRL,20191230,1515,4.0215,4.0215,4.0195,4.0195,2,0
IUSDBRL,20191230,1536,4.0195,4.0195,4.0195,4.0195,0,0
IUSDBRL,20191230,1657,4.0195,4.0195,4.0195,4.0195,1,0
IUSDBRL,20191230,1908,4.0195,4.0195,4.0195,4.0195,0,0
IUSDBRL,20191230,2100,4.0197,4.0197,4.0197,4.0197,1,0
IUSDBRL,20191231,0017,4.0197,4.0197,4.0197,4.0197,0,0
IUSDBRL,20191231,0526,4.0197,4.0197,4.0197,4.0197,0,0
IUSDBRL,20191231,0914,4.0195,4.0195,4.0195,4.0195,1,0
IUSDBRL,20191231,1034,4.0195,4.0195,4.0195,4.0195,0,0
IUSDBRL,20191231,1543,4.0195,4.0195,4.0195,4.0195,0,0