INZDUSD,20211230,2320,0.6828,0.6830,0.6828,0.6829,28,0
INZDUSD,20211230,2321,0.6830,0.6830,0.6828,0.6830,34,0
INZDUSD,20211230,2322,0.6829,0.6831,0.6828,0.6830,36,0
INZDUSD,20211230,2323,0.6831,0.6831,0.6829,0.6829,40,0
INZDUSD,20211230,2324,0.6830,0.6831,0.6829,0.6829,41,0
INZDUSD,20211230,2325,0.6830,0.6832,0.6829,0.6831,29,0
INZDUSD,20211230,2326,0.6832,0.6832,0.6830,0.6832,36,0
INZDUSD,20211230,2327,0.6833,0.6833,0.6830,0.6831,42,0
INZDUSD,20211230,2328,0.6830,0.6833,0.6830,0.6832,40,0
INZDUSD,20211230,2329,0.6833,0.6833,0.6830,0.6831,41,0
INZDUSD,20211230,2330,0.6830,0.6833,0.6830,0.6832,36,0
INZDUSD,20211230,2331,0.6831,0.6833,0.6831,0.6832,41,0
INZDUSD,20211230,2332,0.6833,0.6833,0.6831,0.6831,44,0
INZDUSD,20211230,2333,0.6832,0.6833,0.6831,0.6831,46,0
INZDUSD,20211230,2334,0.6833,0.6833,0.6831,0.6831,30,0
INZDUSD,20211230,2335,0.6832,0.6834,0.6831,0.6831,46,0
INZDUSD,20211230,2336,0.6832,0.6834,0.6831,0.6833,40,0
INZDUSD,20211230,2337,0.6832,0.6834,0.6831,0.6833,44,0
INZDUSD,20211230,2338,0.6834,0.6834,0.6832,0.6833,45,0
INZDUSD,20211230,2339,0.6834,0.6834,0.6832,0.6832,44,0
INZDUSD,20211230,2340,0.6834,0.6834,0.6832,0.6833,26,0
INZDUSD,20211230,2341,0.6834,0.6834,0.6832,0.6833,38,0
INZDUSD,20211230,2342,0.6834,0.6834,0.6832,0.6832,26,0
INZDUSD,20211230,2343,0.6833,0.6834,0.6831,0.6832,36,0
INZDUSD,20211230,2344,0.6834,0.6835,0.6832,0.6832,30,0
INZDUSD,20211230,2345,0.6833,0.6834,0.6832,0.6833,21,0
INZDUSD,20211230,2346,0.6834,0.6834,0.6832,0.6833,35,0
INZDUSD,20211230,2347,0.6834,0.6834,0.6832,0.6832,23,0
INZDUSD,20211230,2348,0.6831,0.6834,0.6831,0.6831,27,0
INZDUSD,20211230,2349,0.6832,0.6834,0.6831,0.6833,37,0
INZDUSD,20211230,2350,0.6831,0.6834,0.6831,0.6831,37,0
INZDUSD,20211230,2351,0.6833,0.6833,0.6831,0.6832,50,0
INZDUSD,20211230,2352,0.6831,0.6834,0.6831,0.6831,27,0
INZDUSD,20211230,2353,0.6833,0.6834,0.6831,0.6834,43,0
INZDUSD,20211230,2354,0.6832,0.6834,0.6831,0.6833,37,0
INZDUSD,20211230,2355,0.6832,0.6834,0.6830,0.6830,45,0
INZDUSD,20211230,2356,0.6831,0.6832,0.6829,0.6830,41,0
INZDUSD,20211230,2357,0.6831,0.6832,0.6829,0.6829,44,0
INZDUSD,20211230,2358,0.6831,0.6831,0.6827,0.6829,38,0
INZDUSD,20211230,2359,0.6828,0.6830,0.6827,0.6828,53,0
INZDUSD,20211231,0000,0.6830,0.6830,0.6828,0.6828,46,0
INZDUSD,20211231,0001,0.6830,0.6830,0.6828,0.6828,52,0
INZDUSD,20211231,0002,0.6830,0.6830,0.6827,0.6828,43,0
INZDUSD,20211231,0003,0.6830,0.6830,0.6827,0.6827,45,0
INZDUSD,20211231,0004,0.6828,0.6830,0.6827,0.6829,34,0
INZDUSD,20211231,0005,0.6830,0.6832,0.6828,0.6829,43,0
INZDUSD,20211231,0006,0.6831,0.6831,0.6829,0.6830,52,0
INZDUSD,20211231,0007,0.6829,0.6831,0.6829,0.6829,42,0
INZDUSD,20211231,0008,0.6830,0.6831,0.6829,0.6829,47,0
INZDUSD,20211231,0009,0.6830,0.6831,0.6828,0.6829,33,0
INZDUSD,20211231,0010,0.6828,0.6831,0.6828,0.6830,37,0
INZDUSD,20211231,0011,0.6829,0.6831,0.6829,0.6830,32,0
INZDUSD,20211231,0012,0.6829,0.6832,0.6829,0.6831,36,0
INZDUSD,20211231,0013,0.6832,0.6832,0.6829,0.6832,37,0
INZDUSD,20211231,0014,0.6831,0.6832,0.6830,0.6830,34,0
INZDUSD,20211231,0015,0.6832,0.6832,0.6830,0.6831,31,0
INZDUSD,20211231,0016,0.6830,0.6832,0.6829,0.6832,38,0
INZDUSD,20211231,0017,0.6831,0.6833,0.6830,0.6831,38,0
INZDUSD,20211231,0018,0.6832,0.6833,0.6830,0.6831,38,0
INZDUSD,20211231,0019,0.6832,0.6832,0.6830,0.6830,39,0
INZDUSD,20211231,0020,0.6831,0.6833,0.6830,0.6830,29,0
INZDUSD,20211231,0021,0.6832,0.6832,0.6830,0.6832,38,0
INZDUSD,20211231,0022,0.6831,0.6832,0.6830,0.6831,19,0
INZDUSD,20211231,0023,0.6830,0.6832,0.6829,0.6831,41,0
INZDUSD,20211231,0024,0.6832,0.6832,0.6830,0.6831,26,0
INZDUSD,20211231,0025,0.6830,0.6832,0.6830,0.6830,32,0
INZDUSD,20211231,0026,0.6831,0.6832,0.6830,0.6830,32,0
INZDUSD,20211231,0027,0.6832,0.6833,0.6830,0.6831,36,0
INZDUSD,20211231,0028,0.6832,0.6832,0.6829,0.6829,41,0
INZDUSD,20211231,0029,0.6830,0.6831,0.6829,0.6830,41,0
INZDUSD,20211231,0030,0.6831,0.6831,0.6829,0.6830,36,0
INZDUSD,20211231,0031,0.6829,0.6832,0.6829,0.6830,30,0
INZDUSD,20211231,0032,0.6831,0.6831,0.6829,0.6831,37,0
INZDUSD,20211231,0033,0.6830,0.6832,0.6829,0.6830,21,0
INZDUSD,20211231,0034,0.6831,0.6831,0.6828,0.6828,22,0
INZDUSD,20211231,0035,0.6829,0.6831,0.6828,0.6829,30,0
INZDUSD,20211231,0036,0.6828,0.6831,0.6827,0.6829,31,0
INZDUSD,20211231,0037,0.6828,0.6830,0.6827,0.6827,37,0
INZDUSD,20211231,0038,0.6829,0.6829,0.6827,0.6828,34,0
INZDUSD,20211231,0039,0.6829,0.6830,0.6827,0.6827,36,0
INZDUSD,20211231,0040,0.6829,0.6830,0.6827,0.6829,25,0
INZDUSD,20211231,0041,0.6828,0.6830,0.6828,0.6828,41,0
INZDUSD,20211231,0042,0.6830,0.6830,0.6827,0.6829,30,0
INZDUSD,20211231,0043,0.6827,0.6830,0.6827,0.6829,34,0
INZDUSD,20211231,0044,0.6830,0.6831,0.6828,0.6828,22,0
INZDUSD,20211231,0045,0.6829,0.6831,0.6828,0.6829,26,0
INZDUSD,20211231,0046,0.6830,0.6831,0.6829,0.6831,29,0
INZDUSD,20211231,0047,0.6832,0.6832,0.6830,0.6831,31,0
INZDUSD,20211231,0048,0.6830,0.6832,0.6829,0.6831,36,0
INZDUSD,20211231,0049,0.6832,0.6832,0.6830,0.6831,36,0
INZDUSD,20211231,0050,0.6830,0.6833,0.6830,0.6830,22,0
INZDUSD,20211231,0051,0.6831,0.6833,0.6830,0.6832,38,0
INZDUSD,20211231,0052,0.6831,0.6834,0.6831,0.6833,32,0
INZDUSD,20211231,0053,0.6834,0.6834,0.6831,0.6832,27,0
INZDUSD,20211231,0054,0.6834,0.6834,0.6831,0.6833,50,0
INZDUSD,20211231,0055,0.6832,0.6834,0.6831,0.6833,39,0
INZDUSD,20211231,0056,0.6835,0.6835,0.6832,0.6833,37,0
INZDUSD,20211231,0057,0.6834,0.6835,0.6832,0.6833,37,0
INZDUSD,20211231,0058,0.6835,0.6835,0.6833,0.6833,31,0
INZDUSD,20211231,0059,0.6835,0.6835,0.6833,0.6834,40,0
INZDUSD,20211231,0100,0.6835,0.6836,0.6833,0.6834,46,0
INZDUSD,20211231,0101,0.6836,0.6836,0.6833,0.6833,41,0
INZDUSD,20211231,0102,0.6835,0.6835,0.6831,0.6832,41,0
INZDUSD,20211231,0103,0.6833,0.6833,0.6831,0.6831,44,0
INZDUSD,20211231,0104,0.6833,0.6834,0.6831,0.6833,41,0
INZDUSD,20211231,0105,0.6832,0.6834,0.6831,0.6832,40,0
INZDUSD,20211231,0106,0.6833,0.6834,0.6832,0.6833,34,0
INZDUSD,20211231,0107,0.6834,0.6834,0.6832,0.6833,23,0
INZDUSD,20211231,0108,0.6834,0.6834,0.6831,0.6832,46,0
INZDUSD,20211231,0109,0.6833,0.6834,0.6831,0.6832,33,0
INZDUSD,20211231,0110,0.6831,0.6834,0.6831,0.6832,33,0
INZDUSD,20211231,0111,0.6831,0.6833,0.6831,0.6831,35,0
INZDUSD,20211231,0112,0.6833,0.6834,0.6831,0.6834,27,0
INZDUSD,20211231,0113,0.6833,0.6833,0.6831,0.6831,32,0
INZDUSD,20211231,0114,0.6833,0.6833,0.6830,0.6832,33,0
INZDUSD,20211231,0115,0.6831,0.6833,0.6830,0.6831,41,0
INZDUSD,20211231,0116,0.6832,0.6833,0.6831,0.6831,25,0
INZDUSD,20211231,0117,0.6832,0.6832,0.6829,0.6831,27,0
INZDUSD,20211231,0118,0.6830,0.6831,0.6828,0.6828,35,0
INZDUSD,20211231,0119,0.6829,0.6831,0.6827,0.6830,26,0
INZDUSD,20211231,0120,0.6829,0.6832,0.6829,0.6830,38,0
INZDUSD,20211231,0121,0.6829,0.6832,0.6828,0.6829,39,0
INZDUSD,20211231,0122,0.6831,0.6831,0.6829,0.6829,22,0
INZDUSD,20211231,0123,0.6830,0.6831,0.6828,0.6829,31,0
INZDUSD,20211231,0124,0.6830,0.6831,0.6828,0.6829,48,0
INZDUSD,20211231,0125,0.6830,0.6830,0.6828,0.6830,34,0
INZDUSD,20211231,0126,0.6829,0.6830,0.6828,0.6829,42,0
INZDUSD,20211231,0127,0.6830,0.6830,0.6828,0.6828,44,0
INZDUSD,20211231,0128,0.6829,0.6830,0.6828,0.6830,45,0
INZDUSD,20211231,0129,0.6828,0.6831,0.6828,0.6830,35,0
INZDUSD,20211231,0130,0.6831,0.6831,0.6829,0.6830,43,0
INZDUSD,20211231,0131,0.6831,0.6831,0.6829,0.6829,40,0
INZDUSD,20211231,0132,0.6831,0.6832,0.6830,0.6831,37,0
INZDUSD,20211231,0133,0.6830,0.6832,0.6829,0.6831,39,0
INZDUSD,20211231,0134,0.6829,0.6831,0.6828,0.6828,42,0
INZDUSD,20211231,0135,0.6830,0.6830,0.6827,0.6829,40,0
INZDUSD,20211231,0136,0.6828,0.6829,0.6826,0.6827,34,0
INZDUSD,20211231,0137,0.6829,0.6829,0.6826,0.6829,37,0
INZDUSD,20211231,0138,0.6830,0.6830,0.6827,0.6827,37,0
INZDUSD,20211231,0139,0.6829,0.6830,0.6827,0.6829,35,0
INZDUSD,20211231,0140,0.6830,0.6830,0.6827,0.6828,35,0
INZDUSD,20211231,0141,0.6829,0.6830,0.6827,0.6830,41,0
INZDUSD,20211231,0142,0.6829,0.6830,0.6828,0.6829,41,0
INZDUSD,20211231,0143,0.6828,0.6830,0.6828,0.6828,38,0
INZDUSD,20211231,0144,0.6830,0.6830,0.6827,0.6827,43,0
INZDUSD,20211231,0145,0.6829,0.6829,0.6827,0.6828,39,0
INZDUSD,20211231,0146,0.6829,0.6829,0.6827,0.6828,43,0
INZDUSD,20211231,0147,0.6829,0.6829,0.6826,0.6828,41,0
INZDUSD,20211231,0148,0.6825,0.6827,0.6825,0.6826,37,0
INZDUSD,20211231,0149,0.6825,0.6829,0.6825,0.6828,44,0
INZDUSD,20211231,0150,0.6827,0.6829,0.6826,0.6826,36,0
INZDUSD,20211231,0151,0.6828,0.6829,0.6826,0.6826,50,0
INZDUSD,20211231,0152,0.6828,0.6828,0.6825,0.6827,42,0
INZDUSD,20211231,0153,0.6826,0.6828,0.6826,0.6826,33,0
INZDUSD,20211231,0154,0.6828,0.6828,0.6825,0.6825,40,0
INZDUSD,20211231,0155,0.6827,0.6828,0.6825,0.6827,36,0
INZDUSD,20211231,0156,0.6828,0.6828,0.6825,0.6826,51,0
INZDUSD,20211231,0157,0.6828,0.6828,0.6825,0.6827,40,0
INZDUSD,20211231,0158,0.6825,0.6828,0.6825,0.6826,41,0
INZDUSD,20211231,0159,0.6828,0.6829,0.6825,0.6827,42,0
INZDUSD,20211231,0200,0.6829,0.6830,0.6827,0.6829,40,0
INZDUSD,20211231,0201,0.6830,0.6830,0.6827,0.6828,44,0
INZDUSD,20211231,0202,0.6830,0.6830,0.6827,0.6829,48,0
INZDUSD,20211231,0203,0.6830,0.6831,0.6828,0.6829,30,0
INZDUSD,20211231,0204,0.6831,0.6834,0.6829,0.6832,42,0
INZDUSD,20211231,0205,0.6834,0.6835,0.6832,0.6832,44,0
INZDUSD,20211231,0206,0.6834,0.6834,0.6831,0.6831,49,0
INZDUSD,20211231,0207,0.6832,0.6834,0.6831,0.6834,37,0
INZDUSD,20211231,0208,0.6833,0.6834,0.6831,0.6833,49,0
INZDUSD,20211231,0209,0.6832,0.6834,0.6832,0.6833,42,0
INZDUSD,20211231,0210,0.6834,0.6834,0.6832,0.6833,38,0
INZDUSD,20211231,0211,0.6834,0.6835,0.6832,0.6833,38,0
INZDUSD,20211231,0212,0.6834,0.6835,0.6832,0.6834,46,0
INZDUSD,20211231,0213,0.6833,0.6834,0.6832,0.6832,33,0
INZDUSD,20211231,0214,0.6834,0.6835,0.6832,0.6833,36,0
INZDUSD,20211231,0215,0.6834,0.6835,0.6832,0.6835,39,0
INZDUSD,20211231,0216,0.6834,0.6836,0.6834,0.6834,38,0
INZDUSD,20211231,0217,0.6835,0.6836,0.6833,0.6835,53,0
INZDUSD,20211231,0218,0.6833,0.6835,0.6832,0.6833,39,0
INZDUSD,20211231,0219,0.6834,0.6834,0.6832,0.6833,25,0
INZDUSD,20211231,0220,0.6834,0.6834,0.6831,0.6833,41,0
INZDUSD,20211231,0221,0.6832,0.6834,0.6831,0.6833,42,0
INZDUSD,20211231,0222,0.6834,0.6834,0.6831,0.6833,33,0
INZDUSD,20211231,0223,0.6831,0.6833,0.6830,0.6830,33,0
INZDUSD,20211231,0224,0.6832,0.6834,0.6831,0.6832,46,0
INZDUSD,20211231,0225,0.6833,0.6835,0.6832,0.6833,45,0
INZDUSD,20211231,0226,0.6835,0.6836,0.6833,0.6834,46,0
INZDUSD,20211231,0227,0.6835,0.6835,0.6833,0.6834,42,0
INZDUSD,20211231,0228,0.6835,0.6835,0.6832,0.6833,41,0
INZDUSD,20211231,0229,0.6835,0.6836,0.6833,0.6835,42,0
INZDUSD,20211231,0230,0.6833,0.6838,0.6833,0.6836,48,0
INZDUSD,20211231,0231,0.6838,0.6838,0.6835,0.6837,38,0
INZDUSD,20211231,0232,0.6838,0.6839,0.6836,0.6837,42,0
INZDUSD,20211231,0233,0.6838,0.6839,0.6836,0.6838,49,0
INZDUSD,20211231,0234,0.6837,0.6839,0.6837,0.6838,43,0
INZDUSD,20211231,0235,0.6839,0.6839,0.6837,0.6837,27,0
INZDUSD,20211231,0236,0.6838,0.6839,0.6836,0.6837,43,0
INZDUSD,20211231,0237,0.6836,0.6839,0.6836,0.6838,44,0
INZDUSD,20211231,0238,0.6837,0.6838,0.6835,0.6835,41,0
INZDUSD,20211231,0239,0.6837,0.6838,0.6835,0.6837,35,0
INZDUSD,20211231,0240,0.6838,0.6838,0.6836,0.6838,40,0
INZDUSD,20211231,0241,0.6835,0.6838,0.6834,0.6834,46,0
INZDUSD,20211231,0242,0.6836,0.6837,0.6834,0.6836,41,0
INZDUSD,20211231,0243,0.6835,0.6838,0.6835,0.6836,50,0
INZDUSD,20211231,0244,0.6838,0.6839,0.6836,0.6839,40,0
INZDUSD,20211231,0245,0.6838,0.6839,0.6836,0.6836,42,0
INZDUSD,20211231,0246,0.6838,0.6839,0.6836,0.6838,47,0
INZDUSD,20211231,0247,0.6836,0.6839,0.6836,0.6836,51,0
INZDUSD,20211231,0248,0.6837,0.6839,0.6836,0.6838,45,0
INZDUSD,20211231,0249,0.6839,0.6839,0.6836,0.6836,46,0
INZDUSD,20211231,0250,0.6838,0.6838,0.6836,0.6837,40,0
INZDUSD,20211231,0251,0.6838,0.6838,0.6835,0.6836,42,0
INZDUSD,20211231,0252,0.6835,0.6837,0.6835,0.6835,28,0
INZDUSD,20211231,0253,0.6837,0.6837,0.6835,0.6837,45,0
INZDUSD,20211231,0254,0.6835,0.6837,0.6834,0.6835,41,0
INZDUSD,20211231,0255,0.6837,0.6838,0.6835,0.6836,46,0
INZDUSD,20211231,0256,0.6838,0.6838,0.6835,0.6835,43,0
INZDUSD,20211231,0257,0.6836,0.6837,0.6834,0.6836,43,0
INZDUSD,20211231,0258,0.6834,0.6836,0.6834,0.6835,44,0
INZDUSD,20211231,0259,0.6836,0.6836,0.6834,0.6835,46,0
INZDUSD,20211231,0300,0.6836,0.6836,0.6833,0.6834,40,0
INZDUSD,20211231,0301,0.6835,0.6835,0.6832,0.6835,36,0
INZDUSD,20211231,0302,0.6833,0.6835,0.6833,0.6835,41,0
INZDUSD,20211231,0303,0.6836,0.6836,0.6833,0.6835,37,0
INZDUSD,20211231,0304,0.6837,0.6837,0.6835,0.6835,37,0
INZDUSD,20211231,0305,0.6837,0.6837,0.6835,0.6836,17,0
INZDUSD,20211231,0306,0.6837,0.6837,0.6835,0.6836,21,0
INZDUSD,20211231,0307,0.6837,0.6838,0.6835,0.6837,39,0
INZDUSD,20211231,0308,0.6838,0.6840,0.6837,0.6839,30,0
INZDUSD,20211231,0309,0.6840,0.6841,0.6838,0.6839,34,0
INZDUSD,20211231,0310,0.6840,0.6842,0.6839,0.6841,34,0
INZDUSD,20211231,0311,0.6840,0.6843,0.6840,0.6841,36,0
INZDUSD,20211231,0312,0.6843,0.6843,0.6840,0.6840,40,0
INZDUSD,20211231,0313,0.6842,0.6842,0.6840,0.6841,34,0
INZDUSD,20211231,0314,0.6842,0.6843,0.6840,0.6842,43,0
INZDUSD,20211231,0315,0.6841,0.6843,0.6841,0.6842,37,0
INZDUSD,20211231,0316,0.6843,0.6843,0.6841,0.6841,42,0
INZDUSD,20211231,0317,0.6842,0.6843,0.6840,0.6843,37,0
INZDUSD,20211231,0318,0.6841,0.6844,0.6840,0.6842,40,0
INZDUSD,20211231,0319,0.6844,0.6844,0.6841,0.6842,40,0
INZDUSD,20211231,0320,0.6844,0.6845,0.6842,0.6843,45,0
INZDUSD,20211231,0321,0.6844,0.6844,0.6841,0.6842,41,0
INZDUSD,20211231,0322,0.6841,0.6845,0.6841,0.6843,39,0
INZDUSD,20211231,0323,0.6845,0.6845,0.6843,0.6844,39,0
INZDUSD,20211231,0324,0.6845,0.6845,0.6842,0.6844,38,0
INZDUSD,20211231,0325,0.6843,0.6845,0.6842,0.6844,46,0
INZDUSD,20211231,0326,0.6843,0.6844,0.6842,0.6842,32,0
INZDUSD,20211231,0327,0.6843,0.6845,0.6842,0.6843,37,0
INZDUSD,20211231,0328,0.6842,0.6845,0.6841,0.6845,42,0
INZDUSD,20211231,0329,0.6843,0.6845,0.6842,0.6844,35,0
INZDUSD,20211231,0330,0.6842,0.6844,0.6841,0.6842,42,0
INZDUSD,20211231,0331,0.6841,0.6843,0.6841,0.6843,32,0
INZDUSD,20211231,0332,0.6842,0.6843,0.6841,0.6842,31,0
INZDUSD,20211231,0333,0.6843,0.6844,0.6841,0.6841,31,0
INZDUSD,20211231,0334,0.6843,0.6843,0.6840,0.6842,43,0
INZDUSD,20211231,0335,0.6843,0.6845,0.6841,0.6844,47,0
INZDUSD,20211231,0336,0.6845,0.6846,0.6843,0.6844,46,0
INZDUSD,20211231,0337,0.6845,0.6847,0.6844,0.6844,37,0
INZDUSD,20211231,0338,0.6846,0.6846,0.6844,0.6844,42,0
INZDUSD,20211231,0339,0.6846,0.6846,0.6843,0.6843,42,0
INZDUSD,20211231,0340,0.6845,0.6846,0.6843,0.6845,46,0
INZDUSD,20211231,0341,0.6846,0.6846,0.6844,0.6845,26,0
INZDUSD,20211231,0342,0.6846,0.6846,0.6844,0.6844,34,0
INZDUSD,20211231,0343,0.6845,0.6846,0.6844,0.6844,40,0
INZDUSD,20211231,0344,0.6846,0.6846,0.6844,0.6844,46,0
INZDUSD,20211231,0345,0.6846,0.6847,0.6844,0.6846,39,0
INZDUSD,20211231,0346,0.6847,0.6848,0.6845,0.6847,47,0
INZDUSD,20211231,0347,0.6845,0.6847,0.6844,0.6846,42,0
INZDUSD,20211231,0348,0.6847,0.6847,0.6845,0.6847,44,0
INZDUSD,20211231,0349,0.6846,0.6847,0.6844,0.6844,51,0
INZDUSD,20211231,0350,0.6845,0.6846,0.6844,0.6844,45,0
INZDUSD,20211231,0351,0.6846,0.6846,0.6843,0.6845,47,0
INZDUSD,20211231,0352,0.6842,0.6845,0.6842,0.6843,40,0
INZDUSD,20211231,0353,0.6844,0.6845,0.6842,0.6843,37,0
INZDUSD,20211231,0354,0.6844,0.6844,0.6841,0.6844,46,0
INZDUSD,20211231,0355,0.6842,0.6844,0.6841,0.6841,45,0
INZDUSD,20211231,0356,0.6843,0.6844,0.6841,0.6842,36,0
INZDUSD,20211231,0357,0.6843,0.6844,0.6841,0.6843,46,0
INZDUSD,20211231,0358,0.6842,0.6844,0.6840,0.6842,56,0
INZDUSD,20211231,0359,0.6840,0.6843,0.6840,0.6840,49,0
INZDUSD,20211231,0400,0.6842,0.6844,0.6840,0.6842,41,0
INZDUSD,20211231,0401,0.6843,0.6845,0.6842,0.6843,51,0
INZDUSD,20211231,0402,0.6845,0.6845,0.6843,0.6844,41,0
INZDUSD,20211231,0403,0.6845,0.6845,0.6843,0.6845,45,0
INZDUSD,20211231,0404,0.6843,0.6846,0.6843,0.6844,48,0
INZDUSD,20211231,0405,0.6845,0.6845,0.6841,0.6841,48,0
INZDUSD,20211231,0406,0.6843,0.6844,0.6841,0.6844,44,0
INZDUSD,20211231,0407,0.6842,0.6845,0.6842,0.6844,49,0
INZDUSD,20211231,0408,0.6845,0.6845,0.6843,0.6844,44,0
INZDUSD,20211231,0409,0.6845,0.6845,0.6843,0.6844,44,0
INZDUSD,20211231,0410,0.6845,0.6845,0.6842,0.6844,48,0
INZDUSD,20211231,0411,0.6845,0.6845,0.6843,0.6843,43,0
INZDUSD,20211231,0412,0.6845,0.6845,0.6843,0.6844,37,0
INZDUSD,20211231,0413,0.6843,0.6846,0.6843,0.6846,33,0
INZDUSD,20211231,0414,0.6844,0.6846,0.6843,0.6846,46,0
INZDUSD,20211231,0415,0.6845,0.6847,0.6844,0.6845,37,0
INZDUSD,20211231,0416,0.6846,0.6847,0.6844,0.6846,29,0
INZDUSD,20211231,0417,0.6845,0.6848,0.6845,0.6846,44,0
INZDUSD,20211231,0418,0.6848,0.6848,0.6845,0.6846,39,0
INZDUSD,20211231,0419,0.6847,0.6848,0.6845,0.6845,48,0
INZDUSD,20211231,0420,0.6847,0.6848,0.6845,0.6847,39,0
INZDUSD,20211231,0421,0.6848,0.6848,0.6846,0.6846,42,0
INZDUSD,20211231,0422,0.6847,0.6848,0.6846,0.6847,46,0
INZDUSD,20211231,0423,0.6846,0.6848,0.6845,0.6845,41,0
INZDUSD,20211231,0424,0.6846,0.6847,0.6844,0.6845,33,0
INZDUSD,20211231,0425,0.6846,0.6847,0.6844,0.6845,30,0
INZDUSD,20211231,0426,0.6844,0.6847,0.6844,0.6846,49,0
INZDUSD,20211231,0427,0.6845,0.6847,0.6845,0.6847,40,0
INZDUSD,20211231,0428,0.6845,0.6848,0.6845,0.6847,30,0
INZDUSD,20211231,0429,0.6846,0.6848,0.6846,0.6848,33,0
INZDUSD,20211231,0430,0.6846,0.6849,0.6846,0.6848,41,0
INZDUSD,20211231,0431,0.6849,0.6849,0.6846,0.6847,44,0
INZDUSD,20211231,0432,0.6846,0.6848,0.6846,0.6847,27,0
INZDUSD,20211231,0433,0.6848,0.6848,0.6845,0.6845,30,0
INZDUSD,20211231,0434,0.6847,0.6847,0.6845,0.6846,44,0
INZDUSD,20211231,0435,0.6847,0.6847,0.6845,0.6846,36,0
INZDUSD,20211231,0436,0.6845,0.6847,0.6845,0.6845,44,0
INZDUSD,20211231,0437,0.6846,0.6847,0.6844,0.6845,49,0
INZDUSD,20211231,0438,0.6844,0.6847,0.6843,0.6845,33,0
INZDUSD,20211231,0439,0.6844,0.6845,0.6842,0.6842,43,0
INZDUSD,20211231,0440,0.6844,0.6845,0.6842,0.6842,40,0
INZDUSD,20211231,0441,0.6843,0.6844,0.6840,0.6840,46,0
INZDUSD,20211231,0442,0.6842,0.6842,0.6840,0.6841,47,0
INZDUSD,20211231,0443,0.6842,0.6842,0.6840,0.6841,37,0
INZDUSD,20211231,0444,0.6842,0.6842,0.6838,0.6838,51,0
INZDUSD,20211231,0445,0.6839,0.6841,0.6838,0.6839,43,0
INZDUSD,20211231,0446,0.6840,0.6841,0.6838,0.6839,43,0
INZDUSD,20211231,0447,0.6841,0.6841,0.6838,0.6839,43,0
INZDUSD,20211231,0448,0.6840,0.6840,0.6838,0.6838,42,0
INZDUSD,20211231,0449,0.6839,0.6840,0.6837,0.6837,31,0
INZDUSD,20211231,0450,0.6839,0.6840,0.6837,0.6839,37,0
INZDUSD,20211231,0451,0.6838,0.6840,0.6837,0.6839,35,0
INZDUSD,20211231,0452,0.6838,0.6840,0.6837,0.6838,36,0
INZDUSD,20211231,0453,0.6837,0.6839,0.6837,0.6838,41,0
INZDUSD,20211231,0454,0.6839,0.6839,0.6836,0.6836,45,0
INZDUSD,20211231,0455,0.6838,0.6839,0.6836,0.6838,34,0
INZDUSD,20211231,0456,0.6837,0.6839,0.6836,0.6838,32,0
INZDUSD,20211231,0457,0.6839,0.6839,0.6837,0.6837,34,0
INZDUSD,20211231,0458,0.6838,0.6839,0.6837,0.6839,37,0
INZDUSD,20211231,0459,0.6837,0.6839,0.6836,0.6838,48,0
INZDUSD,20211231,0500,0.6839,0.6840,0.6837,0.6839,45,0
INZDUSD,20211231,0501,0.6838,0.6840,0.6838,0.6840,43,0
INZDUSD,20211231,0502,0.6838,0.6840,0.6838,0.6839,35,0
INZDUSD,20211231,0503,0.6838,0.6840,0.6838,0.6840,29,0
INZDUSD,20211231,0504,0.6839,0.6840,0.6837,0.6838,37,0
INZDUSD,20211231,0505,0.6839,0.6839,0.6836,0.6837,38,0
INZDUSD,20211231,0506,0.6836,0.6839,0.6836,0.6837,33,0
INZDUSD,20211231,0507,0.6838,0.6838,0.6835,0.6837,41,0
INZDUSD,20211231,0508,0.6836,0.6838,0.6836,0.6837,42,0
INZDUSD,20211231,0509,0.6836,0.6838,0.6836,0.6837,44,0
INZDUSD,20211231,0510,0.6836,0.6838,0.6836,0.6836,40,0
INZDUSD,20211231,0511,0.6837,0.6839,0.6836,0.6837,47,0
INZDUSD,20211231,0512,0.6839,0.6840,0.6837,0.6838,48,0
INZDUSD,20211231,0513,0.6839,0.6839,0.6837,0.6837,37,0
INZDUSD,20211231,0514,0.6838,0.6840,0.6837,0.6838,39,0
INZDUSD,20211231,0515,0.6839,0.6840,0.6838,0.6838,40,0
INZDUSD,20211231,0516,0.6840,0.6840,0.6837,0.6839,52,0
INZDUSD,20211231,0517,0.6840,0.6840,0.6838,0.6839,39,0
INZDUSD,20211231,0518,0.6838,0.6841,0.6838,0.6839,39,0
INZDUSD,20211231,0519,0.6841,0.6841,0.6838,0.6840,41,0
INZDUSD,20211231,0520,0.6839,0.6841,0.6838,0.6839,48,0
INZDUSD,20211231,0521,0.6840,0.6841,0.6838,0.6840,38,0
INZDUSD,20211231,0522,0.6839,0.6841,0.6839,0.6840,41,0
INZDUSD,20211231,0523,0.6841,0.6841,0.6839,0.6839,34,0
INZDUSD,20211231,0524,0.6841,0.6841,0.6839,0.6839,47,0
INZDUSD,20211231,0525,0.6841,0.6841,0.6838,0.6838,53,0
INZDUSD,20211231,0526,0.6840,0.6840,0.6836,0.6838,56,0
INZDUSD,20211231,0527,0.6836,0.6838,0.6835,0.6835,45,0
INZDUSD,20211231,0528,0.6837,0.6837,0.6835,0.6835,44,0
INZDUSD,20211231,0529,0.6836,0.6837,0.6834,0.6834,45,0
INZDUSD,20211231,0530,0.6835,0.6839,0.6834,0.6838,43,0
INZDUSD,20211231,0531,0.6837,0.6839,0.6836,0.6837,38,0
INZDUSD,20211231,0532,0.6839,0.6839,0.6836,0.6838,51,0
INZDUSD,20211231,0533,0.6836,0.6839,0.6836,0.6837,31,0
INZDUSD,20211231,0534,0.6839,0.6841,0.6837,0.6839,45,0
INZDUSD,20211231,0535,0.6841,0.6841,0.6838,0.6838,37,0
INZDUSD,20211231,0536,0.6839,0.6840,0.6837,0.6838,50,0
INZDUSD,20211231,0537,0.6839,0.6840,0.6837,0.6840,38,0
INZDUSD,20211231,0538,0.6838,0.6841,0.6837,0.6839,43,0
INZDUSD,20211231,0539,0.6841,0.6841,0.6839,0.6840,39,0
INZDUSD,20211231,0540,0.6839,0.6841,0.6838,0.6838,38,0
INZDUSD,20211231,0541,0.6840,0.6841,0.6838,0.6841,49,0
INZDUSD,20211231,0542,0.6840,0.6841,0.6837,0.6837,53,0
INZDUSD,20211231,0543,0.6838,0.6839,0.6837,0.6837,44,0
INZDUSD,20211231,0544,0.6839,0.6839,0.6836,0.6838,47,0
INZDUSD,20211231,0545,0.6839,0.6839,0.6836,0.6838,50,0
INZDUSD,20211231,0546,0.6836,0.6838,0.6835,0.6835,45,0
INZDUSD,20211231,0547,0.6836,0.6837,0.6835,0.6836,42,0
INZDUSD,20211231,0548,0.6835,0.6837,0.6835,0.6835,47,0
INZDUSD,20211231,0549,0.6836,0.6837,0.6835,0.6835,46,0
INZDUSD,20211231,0550,0.6837,0.6837,0.6835,0.6835,44,0
INZDUSD,20211231,0551,0.6836,0.6837,0.6835,0.6835,46,0
INZDUSD,20211231,0552,0.6836,0.6837,0.6835,0.6835,47,0
INZDUSD,20211231,0553,0.6836,0.6837,0.6835,0.6835,41,0
INZDUSD,20211231,0554,0.6836,0.6837,0.6835,0.6835,42,0
INZDUSD,20211231,0555,0.6837,0.6838,0.6835,0.6837,46,0
INZDUSD,20211231,0556,0.6835,0.6837,0.6835,0.6836,46,0
INZDUSD,20211231,0557,0.6835,0.6837,0.6832,0.6832,46,0
INZDUSD,20211231,0558,0.6833,0.6833,0.6830,0.6831,53,0
INZDUSD,20211231,0559,0.6832,0.6834,0.6831,0.6833,51,0
INZDUSD,20211231,0600,0.6831,0.6834,0.6831,0.6833,53,0
INZDUSD,20211231,0601,0.6831,0.6833,0.6831,0.6831,50,0
INZDUSD,20211231,0602,0.6832,0.6835,0.6831,0.6833,47,0
INZDUSD,20211231,0603,0.6835,0.6835,0.6831,0.6832,26,0
INZDUSD,20211231,0604,0.6831,0.6833,0.6830,0.6830,40,0
INZDUSD,20211231,0605,0.6832,0.6832,0.6829,0.6830,50,0
INZDUSD,20211231,0606,0.6829,0.6832,0.6829,0.6829,49,0
INZDUSD,20211231,0607,0.6831,0.6831,0.6827,0.6827,51,0
INZDUSD,20211231,0608,0.6828,0.6829,0.6825,0.6829,49,0
INZDUSD,20211231,0609,0.6828,0.6829,0.6826,0.6827,44,0
INZDUSD,20211231,0610,0.6826,0.6829,0.6826,0.6829,40,0
INZDUSD,20211231,0611,0.6827,0.6832,0.6827,0.6832,39,0
INZDUSD,20211231,0612,0.6831,0.6833,0.6830,0.6833,51,0
INZDUSD,20211231,0613,0.6831,0.6833,0.6831,0.6833,38,0
INZDUSD,20211231,0614,0.6834,0.6834,0.6831,0.6832,33,0
INZDUSD,20211231,0615,0.6831,0.6834,0.6831,0.6831,39,0
INZDUSD,20211231,0616,0.6832,0.6834,0.6831,0.6833,39,0
INZDUSD,20211231,0617,0.6831,0.6834,0.6831,0.6831,44,0
INZDUSD,20211231,0618,0.6832,0.6833,0.6830,0.6832,41,0
INZDUSD,20211231,0619,0.6831,0.6833,0.6831,0.6833,46,0
INZDUSD,20211231,0620,0.6832,0.6833,0.6830,0.6830,51,0
INZDUSD,20211231,0621,0.6832,0.6832,0.6830,0.6831,41,0
INZDUSD,20211231,0622,0.6832,0.6832,0.6829,0.6830,40,0
INZDUSD,20211231,0623,0.6832,0.6833,0.6830,0.6831,38,0
INZDUSD,20211231,0624,0.6830,0.6834,0.6830,0.6834,44,0
INZDUSD,20211231,0625,0.6832,0.6834,0.6831,0.6833,50,0
INZDUSD,20211231,0626,0.6832,0.6833,0.6831,0.6831,49,0
INZDUSD,20211231,0627,0.6833,0.6835,0.6832,0.6833,52,0
INZDUSD,20211231,0628,0.6835,0.6836,0.6833,0.6835,50,0
INZDUSD,20211231,0629,0.6836,0.6836,0.6832,0.6833,47,0
INZDUSD,20211231,0630,0.6832,0.6834,0.6832,0.6833,48,0
INZDUSD,20211231,0631,0.6834,0.6835,0.6832,0.6834,48,0
INZDUSD,20211231,0632,0.6835,0.6836,0.6833,0.6834,48,0
INZDUSD,20211231,0633,0.6836,0.6837,0.6834,0.6835,46,0
INZDUSD,20211231,0634,0.6836,0.6837,0.6834,0.6834,45,0
INZDUSD,20211231,0635,0.6835,0.6836,0.6833,0.6833,44,0
INZDUSD,20211231,0636,0.6834,0.6835,0.6832,0.6833,44,0
INZDUSD,20211231,0637,0.6832,0.6834,0.6831,0.6831,50,0
INZDUSD,20211231,0638,0.6833,0.6834,0.6831,0.6832,50,0
INZDUSD,20211231,0639,0.6834,0.6835,0.6832,0.6835,50,0
INZDUSD,20211231,0640,0.6833,0.6835,0.6832,0.6833,40,0
INZDUSD,20211231,0641,0.6832,0.6835,0.6832,0.6835,44,0
INZDUSD,20211231,0642,0.6833,0.6835,0.6833,0.6833,46,0
INZDUSD,20211231,0643,0.6834,0.6837,0.6832,0.6836,52,0
INZDUSD,20211231,0644,0.6837,0.6837,0.6834,0.6835,41,0
INZDUSD,20211231,0645,0.6837,0.6837,0.6835,0.6836,46,0
INZDUSD,20211231,0646,0.6837,0.6837,0.6834,0.6835,43,0
INZDUSD,20211231,0647,0.6836,0.6836,0.6834,0.6834,39,0
INZDUSD,20211231,0648,0.6835,0.6836,0.6834,0.6835,43,0
INZDUSD,20211231,0649,0.6834,0.6836,0.6834,0.6835,48,0
INZDUSD,20211231,0650,0.6836,0.6836,0.6834,0.6835,51,0
INZDUSD,20211231,0651,0.6834,0.6836,0.6834,0.6834,48,0
INZDUSD,20211231,0652,0.6836,0.6836,0.6833,0.6833,46,0
INZDUSD,20211231,0653,0.6835,0.6835,0.6831,0.6831,38,0
INZDUSD,20211231,0654,0.6833,0.6833,0.6830,0.6833,51,0
INZDUSD,20211231,0655,0.6831,0.6833,0.6830,0.6832,51,0
INZDUSD,20211231,0656,0.6830,0.6831,0.6829,0.6829,52,0
INZDUSD,20211231,0657,0.6831,0.6831,0.6827,0.6827,53,0
INZDUSD,20211231,0658,0.6829,0.6829,0.6827,0.6827,52,0
INZDUSD,20211231,0659,0.6829,0.6829,0.6826,0.6827,53,0
INZDUSD,20211231,0700,0.6828,0.6829,0.6826,0.6826,46,0
INZDUSD,20211231,0701,0.6829,0.6831,0.6827,0.6829,47,0
INZDUSD,20211231,0702,0.6831,0.6831,0.6829,0.6829,43,0
INZDUSD,20211231,0703,0.6830,0.6831,0.6829,0.6829,53,0
INZDUSD,20211231,0704,0.6831,0.6832,0.6829,0.6830,50,0
INZDUSD,20211231,0705,0.6829,0.6831,0.6828,0.6829,50,0
INZDUSD,20211231,0706,0.6831,0.6831,0.6828,0.6828,46,0
INZDUSD,20211231,0707,0.6829,0.6830,0.6827,0.6828,49,0
INZDUSD,20211231,0708,0.6829,0.6830,0.6826,0.6827,43,0
INZDUSD,20211231,0709,0.6826,0.6830,0.6826,0.6828,48,0
INZDUSD,20211231,0710,0.6830,0.6832,0.6827,0.6830,47,0
INZDUSD,20211231,0711,0.6832,0.6832,0.6829,0.6832,47,0
INZDUSD,20211231,0712,0.6830,0.6832,0.6830,0.6831,52,0
INZDUSD,20211231,0713,0.6830,0.6834,0.6830,0.6832,46,0
INZDUSD,20211231,0714,0.6833,0.6834,0.6830,0.6832,43,0
INZDUSD,20211231,0715,0.6830,0.6832,0.6828,0.6829,44,0
INZDUSD,20211231,0716,0.6831,0.6831,0.6828,0.6828,51,0
INZDUSD,20211231,0717,0.6830,0.6830,0.6827,0.6829,43,0
INZDUSD,20211231,0718,0.6828,0.6830,0.6828,0.6828,45,0
INZDUSD,20211231,0719,0.6830,0.6830,0.6826,0.6828,43,0
INZDUSD,20211231,0720,0.6826,0.6829,0.6826,0.6828,48,0
INZDUSD,20211231,0721,0.6826,0.6828,0.6825,0.6825,47,0
INZDUSD,20211231,0722,0.6826,0.6829,0.6825,0.6829,45,0
INZDUSD,20211231,0723,0.6828,0.6829,0.6826,0.6826,50,0
INZDUSD,20211231,0724,0.6828,0.6829,0.6827,0.6828,47,0
INZDUSD,20211231,0725,0.6829,0.6830,0.6827,0.6830,49,0
INZDUSD,20211231,0726,0.6829,0.6830,0.6827,0.6829,51,0
INZDUSD,20211231,0727,0.6828,0.6831,0.6828,0.6830,44,0
INZDUSD,20211231,0728,0.6829,0.6833,0.6829,0.6831,50,0
INZDUSD,20211231,0729,0.6833,0.6833,0.6831,0.6831,47,0
INZDUSD,20211231,0730,0.6833,0.6833,0.6830,0.6830,49,0
INZDUSD,20211231,0731,0.6831,0.6832,0.6830,0.6831,48,0
INZDUSD,20211231,0732,0.6832,0.6832,0.6830,0.6831,48,0
INZDUSD,20211231,0733,0.6832,0.6832,0.6830,0.6830,45,0
INZDUSD,20211231,0734,0.6832,0.6832,0.6829,0.6831,45,0
INZDUSD,20211231,0735,0.6832,0.6832,0.6829,0.6830,40,0
INZDUSD,20211231,0736,0.6829,0.6832,0.6829,0.6830,51,0
INZDUSD,20211231,0737,0.6832,0.6832,0.6829,0.6829,47,0
INZDUSD,20211231,0738,0.6830,0.6832,0.6829,0.6829,38,0
INZDUSD,20211231,0739,0.6831,0.6831,0.6827,0.6829,52,0
INZDUSD,20211231,0740,0.6830,0.6831,0.6828,0.6829,48,0
INZDUSD,20211231,0741,0.6830,0.6831,0.6828,0.6828,48,0
INZDUSD,20211231,0742,0.6830,0.6831,0.6828,0.6829,49,0
INZDUSD,20211231,0743,0.6832,0.6832,0.6829,0.6830,49,0
INZDUSD,20211231,0744,0.6831,0.6832,0.6829,0.6831,51,0
INZDUSD,20211231,0745,0.6832,0.6832,0.6830,0.6830,44,0
INZDUSD,20211231,0746,0.6832,0.6832,0.6828,0.6829,51,0
INZDUSD,20211231,0747,0.6828,0.6833,0.6828,0.6831,53,0
INZDUSD,20211231,0748,0.6832,0.6836,0.6831,0.6836,52,0
INZDUSD,20211231,0749,0.6835,0.6838,0.6834,0.6836,51,0
INZDUSD,20211231,0750,0.6837,0.6837,0.6834,0.6836,41,0
INZDUSD,20211231,0751,0.6834,0.6837,0.6834,0.6835,50,0
INZDUSD,20211231,0752,0.6837,0.6837,0.6835,0.6835,42,0
INZDUSD,20211231,0753,0.6837,0.6838,0.6835,0.6838,48,0
INZDUSD,20211231,0754,0.6836,0.6839,0.6836,0.6837,52,0
INZDUSD,20211231,0755,0.6838,0.6839,0.6836,0.6837,51,0
INZDUSD,20211231,0756,0.6836,0.6839,0.6836,0.6837,41,0
INZDUSD,20211231,0757,0.6839,0.6840,0.6837,0.6840,52,0
INZDUSD,20211231,0758,0.6838,0.6840,0.6838,0.6838,52,0
INZDUSD,20211231,0759,0.6840,0.6840,0.6837,0.6837,51,0
INZDUSD,20211231,0800,0.6839,0.6839,0.6834,0.6836,51,0
INZDUSD,20211231,0801,0.6838,0.6840,0.6836,0.6839,49,0
INZDUSD,20211231,0802,0.6838,0.6842,0.6838,0.6840,51,0
INZDUSD,20211231,0803,0.6842,0.6842,0.6840,0.6840,50,0
INZDUSD,20211231,0804,0.6842,0.6843,0.6840,0.6840,51,0
INZDUSD,20211231,0805,0.6842,0.6843,0.6840,0.6841,47,0
INZDUSD,20211231,0806,0.6843,0.6843,0.6840,0.6840,51,0
INZDUSD,20211231,0807,0.6842,0.6842,0.6839,0.6841,49,0
INZDUSD,20211231,0808,0.6839,0.6841,0.6838,0.6838,54,0
INZDUSD,20211231,0809,0.6840,0.6841,0.6838,0.6840,43,0
INZDUSD,20211231,0810,0.6838,0.6840,0.6836,0.6837,50,0
INZDUSD,20211231,0811,0.6839,0.6839,0.6835,0.6835,51,0
INZDUSD,20211231,0812,0.6836,0.6837,0.6834,0.6835,39,0
INZDUSD,20211231,0813,0.6836,0.6837,0.6834,0.6835,43,0
INZDUSD,20211231,0814,0.6834,0.6836,0.6833,0.6835,44,0
INZDUSD,20211231,0815,0.6834,0.6838,0.6832,0.6836,44,0
INZDUSD,20211231,0816,0.6837,0.6840,0.6836,0.6838,40,0
INZDUSD,20211231,0817,0.6840,0.6840,0.6836,0.6838,45,0
INZDUSD,20211231,0818,0.6839,0.6840,0.6837,0.6838,39,0
INZDUSD,20211231,0819,0.6837,0.6840,0.6837,0.6838,45,0
INZDUSD,20211231,0820,0.6840,0.6841,0.6838,0.6839,44,0
INZDUSD,20211231,0821,0.6838,0.6840,0.6836,0.6836,45,0
INZDUSD,20211231,0822,0.6838,0.6840,0.6836,0.6840,48,0
INZDUSD,20211231,0823,0.6838,0.6839,0.6836,0.6837,50,0
INZDUSD,20211231,0824,0.6838,0.6841,0.6836,0.6840,52,0
INZDUSD,20211231,0825,0.6841,0.6842,0.6839,0.6840,44,0
INZDUSD,20211231,0826,0.6842,0.6843,0.6838,0.6839,52,0
INZDUSD,20211231,0827,0.6840,0.6842,0.6838,0.6840,42,0
INZDUSD,20211231,0828,0.6839,0.6841,0.6838,0.6838,45,0
INZDUSD,20211231,0829,0.6840,0.6840,0.6838,0.6839,52,0
INZDUSD,20211231,0830,0.6838,0.6841,0.6838,0.6840,47,0
INZDUSD,20211231,0831,0.6841,0.6841,0.6839,0.6841,46,0
INZDUSD,20211231,0832,0.6840,0.6844,0.6839,0.6842,50,0
INZDUSD,20211231,0833,0.6841,0.6844,0.6841,0.6843,49,0
INZDUSD,20211231,0834,0.6841,0.6844,0.6841,0.6843,51,0
INZDUSD,20211231,0835,0.6841,0.6843,0.6837,0.6838,52,0
INZDUSD,20211231,0836,0.6840,0.6840,0.6837,0.6837,49,0
INZDUSD,20211231,0837,0.6838,0.6841,0.6837,0.6838,49,0
INZDUSD,20211231,0838,0.6840,0.6840,0.6835,0.6836,48,0
INZDUSD,20211231,0839,0.6837,0.6837,0.6833,0.6834,53,0
INZDUSD,20211231,0840,0.6836,0.6836,0.6833,0.6835,52,0
INZDUSD,20211231,0841,0.6834,0.6839,0.6833,0.6837,51,0
INZDUSD,20211231,0842,0.6839,0.6839,0.6834,0.6834,52,0
INZDUSD,20211231,0843,0.6836,0.6836,0.6832,0.6834,50,0
INZDUSD,20211231,0844,0.6832,0.6835,0.6831,0.6835,52,0
INZDUSD,20211231,0845,0.6833,0.6840,0.6833,0.6838,51,0
INZDUSD,20211231,0846,0.6841,0.6841,0.6838,0.6839,53,0
INZDUSD,20211231,0847,0.6841,0.6841,0.6835,0.6836,54,0
INZDUSD,20211231,0848,0.6838,0.6839,0.6835,0.6835,50,0
INZDUSD,20211231,0849,0.6837,0.6838,0.6835,0.6836,49,0
INZDUSD,20211231,0850,0.6838,0.6839,0.6835,0.6836,56,0
INZDUSD,20211231,0851,0.6838,0.6838,0.6834,0.6836,48,0
INZDUSD,20211231,0852,0.6835,0.6837,0.6835,0.6836,48,0
INZDUSD,20211231,0853,0.6837,0.6838,0.6834,0.6837,47,0
INZDUSD,20211231,0854,0.6838,0.6838,0.6835,0.6837,49,0
INZDUSD,20211231,0855,0.6835,0.6839,0.6835,0.6838,51,0
INZDUSD,20211231,0856,0.6837,0.6841,0.6836,0.6839,50,0
INZDUSD,20211231,0857,0.6841,0.6841,0.6838,0.6838,46,0
INZDUSD,20211231,0858,0.6837,0.6840,0.6836,0.6838,52,0
INZDUSD,20211231,0859,0.6836,0.6838,0.6834,0.6834,52,0
INZDUSD,20211231,0900,0.6836,0.6837,0.6832,0.6832,50,0
INZDUSD,20211231,0901,0.6834,0.6834,0.6830,0.6830,51,0
INZDUSD,20211231,0902,0.6832,0.6835,0.6830,0.6833,53,0
INZDUSD,20211231,0903,0.6834,0.6835,0.6832,0.6833,54,0
INZDUSD,20211231,0904,0.6834,0.6835,0.6832,0.6833,47,0
INZDUSD,20211231,0905,0.6835,0.6835,0.6831,0.6832,52,0
INZDUSD,20211231,0906,0.6834,0.6834,0.6831,0.6833,50,0
INZDUSD,20211231,0907,0.6832,0.6834,0.6830,0.6830,44,0
INZDUSD,20211231,0908,0.6832,0.6832,0.6829,0.6829,55,0
INZDUSD,20211231,0909,0.6831,0.6833,0.6829,0.6831,49,0
INZDUSD,20211231,0910,0.6833,0.6834,0.6831,0.6834,50,0
INZDUSD,20211231,0911,0.6832,0.6833,0.6831,0.6832,42,0
INZDUSD,20211231,0912,0.6833,0.6833,0.6829,0.6830,52,0
INZDUSD,20211231,0913,0.6832,0.6832,0.6829,0.6829,51,0
INZDUSD,20211231,0914,0.6831,0.6833,0.6828,0.6833,43,0
INZDUSD,20211231,0915,0.6831,0.6833,0.6830,0.6833,53,0
INZDUSD,20211231,0916,0.6831,0.6834,0.6830,0.6831,53,0
INZDUSD,20211231,0917,0.6832,0.6835,0.6830,0.6832,47,0
INZDUSD,20211231,0918,0.6834,0.6835,0.6832,0.6833,55,0
INZDUSD,20211231,0919,0.6834,0.6835,0.6832,0.6832,49,0
INZDUSD,20211231,0920,0.6834,0.6834,0.6829,0.6829,52,0
INZDUSD,20211231,0921,0.6831,0.6833,0.6829,0.6832,56,0
INZDUSD,20211231,0922,0.6833,0.6834,0.6831,0.6832,52,0
INZDUSD,20211231,0923,0.6834,0.6834,0.6831,0.6831,48,0
INZDUSD,20211231,0924,0.6833,0.6835,0.6831,0.6833,51,0
INZDUSD,20211231,0925,0.6835,0.6835,0.6832,0.6832,47,0
INZDUSD,20211231,0926,0.6833,0.6837,0.6833,0.6834,49,0
INZDUSD,20211231,0927,0.6836,0.6837,0.6834,0.6835,52,0
INZDUSD,20211231,0928,0.6838,0.6838,0.6835,0.6837,54,0
INZDUSD,20211231,0929,0.6838,0.6840,0.6837,0.6838,51,0
INZDUSD,20211231,0930,0.6840,0.6841,0.6838,0.6838,50,0
INZDUSD,20211231,0931,0.6840,0.6840,0.6837,0.6837,53,0
INZDUSD,20211231,0932,0.6838,0.6838,0.6835,0.6836,48,0
INZDUSD,20211231,0933,0.6837,0.6839,0.6836,0.6837,47,0
INZDUSD,20211231,0934,0.6839,0.6839,0.6837,0.6839,48,0
INZDUSD,20211231,0935,0.6837,0.6839,0.6836,0.6838,48,0
INZDUSD,20211231,0936,0.6839,0.6840,0.6837,0.6837,53,0
INZDUSD,20211231,0937,0.6839,0.6839,0.6837,0.6838,50,0
INZDUSD,20211231,0938,0.6839,0.6839,0.6836,0.6836,46,0
INZDUSD,20211231,0939,0.6838,0.6838,0.6835,0.6835,50,0
INZDUSD,20211231,0940,0.6837,0.6838,0.6835,0.6835,57,0
INZDUSD,20211231,0941,0.6838,0.6838,0.6834,0.6836,47,0
INZDUSD,20211231,0942,0.6834,0.6838,0.6834,0.6836,48,0
INZDUSD,20211231,0943,0.6838,0.6841,0.6836,0.6838,51,0
INZDUSD,20211231,0944,0.6840,0.6841,0.6837,0.6841,53,0
INZDUSD,20211231,0945,0.6839,0.6845,0.6839,0.6843,53,0
INZDUSD,20211231,0946,0.6844,0.6844,0.6842,0.6844,45,0
INZDUSD,20211231,0947,0.6843,0.6844,0.6839,0.6840,52,0
INZDUSD,20211231,0948,0.6839,0.6842,0.6839,0.6841,49,0
INZDUSD,20211231,0949,0.6842,0.6842,0.6837,0.6840,53,0
INZDUSD,20211231,0950,0.6838,0.6840,0.6835,0.6836,46,0
INZDUSD,20211231,0951,0.6838,0.6839,0.6836,0.6837,55,0
INZDUSD,20211231,0952,0.6839,0.6841,0.6837,0.6838,47,0
INZDUSD,20211231,0953,0.6840,0.6840,0.6836,0.6838,48,0
INZDUSD,20211231,0954,0.6839,0.6839,0.6836,0.6837,49,0
INZDUSD,20211231,0955,0.6838,0.6842,0.6837,0.6839,50,0
INZDUSD,20211231,0956,0.6841,0.6843,0.6839,0.6841,50,0
INZDUSD,20211231,0957,0.6843,0.6851,0.6841,0.6849,53,0
INZDUSD,20211231,0958,0.6847,0.6849,0.6844,0.6844,53,0
INZDUSD,20211231,0959,0.6846,0.6849,0.6843,0.6845,52,0
INZDUSD,20211231,1000,0.6847,0.6850,0.6845,0.6848,48,0
INZDUSD,20211231,1001,0.6850,0.6850,0.6843,0.6845,55,0
INZDUSD,20211231,1002,0.6842,0.6844,0.6840,0.6842,51,0
INZDUSD,20211231,1003,0.6844,0.6846,0.6842,0.6845,47,0
INZDUSD,20211231,1004,0.6843,0.6846,0.6842,0.6844,52,0
INZDUSD,20211231,1005,0.6842,0.6845,0.6842,0.6843,51,0
INZDUSD,20211231,1006,0.6845,0.6845,0.6843,0.6844,51,0
INZDUSD,20211231,1007,0.6843,0.6847,0.6843,0.6847,51,0
INZDUSD,20211231,1008,0.6845,0.6848,0.6845,0.6846,46,0
INZDUSD,20211231,1009,0.6847,0.6848,0.6844,0.6845,54,0
INZDUSD,20211231,1010,0.6844,0.6846,0.6843,0.6845,47,0
INZDUSD,20211231,1011,0.6843,0.6845,0.6842,0.6844,50,0
INZDUSD,20211231,1012,0.6842,0.6845,0.6841,0.6842,53,0
INZDUSD,20211231,1013,0.6844,0.6846,0.6842,0.6842,55,0
INZDUSD,20211231,1014,0.6844,0.6845,0.6842,0.6842,51,0
INZDUSD,20211231,1015,0.6844,0.6845,0.6841,0.6844,50,0
INZDUSD,20211231,1016,0.6845,0.6845,0.6842,0.6842,55,0
INZDUSD,20211231,1017,0.6844,0.6844,0.6842,0.6842,50,0
INZDUSD,20211231,1018,0.6844,0.6845,0.6842,0.6843,52,0
INZDUSD,20211231,1019,0.6845,0.6845,0.6842,0.6842,47,0
INZDUSD,20211231,1020,0.6844,0.6844,0.6841,0.6843,47,0
INZDUSD,20211231,1021,0.6844,0.6847,0.6842,0.6846,49,0
INZDUSD,20211231,1022,0.6844,0.6846,0.6842,0.6843,52,0
INZDUSD,20211231,1023,0.6842,0.6846,0.6842,0.6844,49,0
INZDUSD,20211231,1024,0.6845,0.6845,0.6843,0.6844,52,0
INZDUSD,20211231,1025,0.6845,0.6846,0.6843,0.6844,49,0
INZDUSD,20211231,1026,0.6846,0.6848,0.6844,0.6845,49,0
INZDUSD,20211231,1027,0.6848,0.6849,0.6846,0.6847,46,0
INZDUSD,20211231,1028,0.6849,0.6850,0.6847,0.6848,48,0
INZDUSD,20211231,1029,0.6850,0.6851,0.6848,0.6849,53,0
INZDUSD,20211231,1030,0.6851,0.6851,0.6848,0.6848,50,0
INZDUSD,20211231,1031,0.6849,0.6852,0.6848,0.6849,50,0
INZDUSD,20211231,1032,0.6850,0.6852,0.6848,0.6848,50,0
INZDUSD,20211231,1033,0.6849,0.6850,0.6846,0.6848,52,0
INZDUSD,20211231,1034,0.6846,0.6848,0.6843,0.6844,44,0
INZDUSD,20211231,1035,0.6845,0.6846,0.6843,0.6845,49,0
INZDUSD,20211231,1036,0.6844,0.6847,0.6844,0.6845,54,0
INZDUSD,20211231,1037,0.6844,0.6846,0.6843,0.6843,45,0
INZDUSD,20211231,1038,0.6845,0.6845,0.6842,0.6842,42,0
INZDUSD,20211231,1039,0.6845,0.6845,0.6842,0.6842,49,0
INZDUSD,20211231,1040,0.6843,0.6847,0.6842,0.6847,56,0
INZDUSD,20211231,1041,0.6848,0.6849,0.6844,0.6844,48,0
INZDUSD,20211231,1042,0.6846,0.6848,0.6844,0.6846,49,0
INZDUSD,20211231,1043,0.6848,0.6848,0.6845,0.6847,49,0
INZDUSD,20211231,1044,0.6845,0.6848,0.6845,0.6846,51,0
INZDUSD,20211231,1045,0.6848,0.6850,0.6846,0.6847,52,0
INZDUSD,20211231,1046,0.6848,0.6851,0.6847,0.6847,46,0
INZDUSD,20211231,1047,0.6849,0.6849,0.6845,0.6845,52,0
INZDUSD,20211231,1048,0.6847,0.6847,0.6844,0.6845,54,0
INZDUSD,20211231,1049,0.6844,0.6847,0.6844,0.6846,50,0
INZDUSD,20211231,1050,0.6844,0.6848,0.6844,0.6846,45,0
INZDUSD,20211231,1051,0.6848,0.6849,0.6846,0.6847,54,0
INZDUSD,20211231,1052,0.6849,0.6849,0.6846,0.6847,52,0
INZDUSD,20211231,1053,0.6846,0.6848,0.6846,0.6846,53,0
INZDUSD,20211231,1054,0.6848,0.6849,0.6846,0.6847,54,0
INZDUSD,20211231,1055,0.6849,0.6850,0.6847,0.6847,54,0
INZDUSD,20211231,1056,0.6849,0.6849,0.6845,0.6845,49,0
INZDUSD,20211231,1057,0.6847,0.6847,0.6844,0.6844,49,0
INZDUSD,20211231,1058,0.6846,0.6847,0.6844,0.6846,50,0
INZDUSD,20211231,1059,0.6845,0.6848,0.6845,0.6846,50,0
INZDUSD,20211231,1100,0.6848,0.6849,0.6846,0.6848,49,0
INZDUSD,20211231,1101,0.6846,0.6849,0.6846,0.6847,53,0
INZDUSD,20211231,1102,0.6849,0.6849,0.6846,0.6849,50,0
INZDUSD,20211231,1103,0.6847,0.6850,0.6847,0.6848,49,0
INZDUSD,20211231,1104,0.6849,0.6849,0.6846,0.6846,51,0
INZDUSD,20211231,1105,0.6848,0.6848,0.6846,0.6846,53,0
INZDUSD,20211231,1106,0.6848,0.6848,0.6845,0.6846,47,0
INZDUSD,20211231,1107,0.6845,0.6848,0.6845,0.6846,34,0
INZDUSD,20211231,1108,0.6847,0.6847,0.6843,0.6844,53,0
INZDUSD,20211231,1109,0.6845,0.6845,0.6842,0.6843,43,0
INZDUSD,20211231,1110,0.6845,0.6846,0.6842,0.6843,54,0
INZDUSD,20211231,1111,0.6845,0.6845,0.6842,0.6844,47,0
INZDUSD,20211231,1112,0.6843,0.6846,0.6843,0.6844,47,0
INZDUSD,20211231,1113,0.6846,0.6846,0.6843,0.6844,45,0
INZDUSD,20211231,1114,0.6846,0.6846,0.6844,0.6846,51,0
INZDUSD,20211231,1115,0.6844,0.6847,0.6844,0.6845,52,0
INZDUSD,20211231,1116,0.6847,0.6847,0.6844,0.6845,51,0
INZDUSD,20211231,1117,0.6846,0.6846,0.6844,0.6846,52,0
INZDUSD,20211231,1118,0.6844,0.6846,0.6844,0.6846,48,0
INZDUSD,20211231,1119,0.6844,0.6847,0.6844,0.6845,50,0
INZDUSD,20211231,1120,0.6844,0.6847,0.6844,0.6847,49,0
INZDUSD,20211231,1121,0.6845,0.6847,0.6843,0.6843,54,0
INZDUSD,20211231,1122,0.6845,0.6847,0.6843,0.6845,48,0
INZDUSD,20211231,1123,0.6846,0.6847,0.6843,0.6843,50,0
INZDUSD,20211231,1124,0.6846,0.6847,0.6843,0.6844,50,0
INZDUSD,20211231,1125,0.6846,0.6846,0.6844,0.6846,48,0
INZDUSD,20211231,1126,0.6847,0.6847,0.6843,0.6844,52,0
INZDUSD,20211231,1127,0.6846,0.6846,0.6843,0.6844,54,0
INZDUSD,20211231,1128,0.6846,0.6846,0.6843,0.6846,45,0
INZDUSD,20211231,1129,0.6844,0.6846,0.6843,0.6845,51,0
INZDUSD,20211231,1130,0.6843,0.6845,0.6841,0.6841,50,0
INZDUSD,20211231,1131,0.6843,0.6844,0.6841,0.6842,45,0
INZDUSD,20211231,1132,0.6844,0.6845,0.6842,0.6842,52,0
INZDUSD,20211231,1133,0.6844,0.6844,0.6841,0.6841,45,0
INZDUSD,20211231,1134,0.6843,0.6844,0.6841,0.6843,33,0
INZDUSD,20211231,1135,0.6842,0.6844,0.6841,0.6841,48,0
INZDUSD,20211231,1136,0.6842,0.6844,0.6841,0.6842,37,0
INZDUSD,20211231,1137,0.6844,0.6844,0.6841,0.6842,49,0
INZDUSD,20211231,1138,0.6841,0.6843,0.6840,0.6840,49,0
INZDUSD,20211231,1139,0.6842,0.6843,0.6840,0.6840,49,0
INZDUSD,20211231,1140,0.6843,0.6843,0.6841,0.6843,42,0
INZDUSD,20211231,1141,0.6841,0.6844,0.6841,0.6842,50,0
INZDUSD,20211231,1142,0.6844,0.6844,0.6841,0.6841,47,0
INZDUSD,20211231,1143,0.6843,0.6844,0.6840,0.6842,53,0
INZDUSD,20211231,1144,0.6840,0.6843,0.6840,0.6840,52,0
INZDUSD,20211231,1145,0.6843,0.6843,0.6840,0.6840,53,0
INZDUSD,20211231,1146,0.6842,0.6843,0.6840,0.6841,46,0
INZDUSD,20211231,1147,0.6843,0.6843,0.6840,0.6841,37,0
INZDUSD,20211231,1148,0.6842,0.6843,0.6840,0.6841,46,0
INZDUSD,20211231,1149,0.6840,0.6843,0.6840,0.6841,48,0
INZDUSD,20211231,1150,0.6840,0.6842,0.6840,0.6841,44,0
INZDUSD,20211231,1151,0.6842,0.6842,0.6838,0.6840,51,0
INZDUSD,20211231,1152,0.6841,0.6841,0.6839,0.6839,44,0
INZDUSD,20211231,1153,0.6841,0.6841,0.6838,0.6841,49,0
INZDUSD,20211231,1154,0.6839,0.6842,0.6839,0.6842,43,0
INZDUSD,20211231,1155,0.6841,0.6844,0.6840,0.6843,51,0
INZDUSD,20211231,1156,0.6845,0.6847,0.6843,0.6845,53,0
INZDUSD,20211231,1157,0.6847,0.6849,0.6844,0.6849,54,0
INZDUSD,20211231,1158,0.6847,0.6850,0.6846,0.6846,51,0
INZDUSD,20211231,1159,0.6848,0.6853,0.6846,0.6853,45,0
INZDUSD,20211231,1200,0.6851,0.6853,0.6848,0.6848,49,0
INZDUSD,20211231,1201,0.6850,0.6851,0.6848,0.6848,49,0
INZDUSD,20211231,1202,0.6850,0.6850,0.6846,0.6846,42,0
INZDUSD,20211231,1203,0.6849,0.6849,0.6845,0.6845,49,0
INZDUSD,20211231,1204,0.6847,0.6847,0.6844,0.6846,48,0
INZDUSD,20211231,1205,0.6844,0.6848,0.6844,0.6848,50,0
INZDUSD,20211231,1206,0.6847,0.6848,0.6845,0.6848,49,0
INZDUSD,20211231,1207,0.6846,0.6848,0.6845,0.6845,48,0
INZDUSD,20211231,1208,0.6847,0.6848,0.6844,0.6847,52,0
INZDUSD,20211231,1209,0.6846,0.6847,0.6844,0.6845,54,0
INZDUSD,20211231,1210,0.6846,0.6847,0.6844,0.6847,51,0
INZDUSD,20211231,1211,0.6845,0.6847,0.6844,0.6847,51,0
INZDUSD,20211231,1212,0.6845,0.6848,0.6845,0.6846,51,0
INZDUSD,20211231,1213,0.6847,0.6848,0.6844,0.6847,50,0
INZDUSD,20211231,1214,0.6845,0.6847,0.6844,0.6844,50,0
INZDUSD,20211231,1215,0.6845,0.6847,0.6844,0.6845,48,0
INZDUSD,20211231,1216,0.6847,0.6847,0.6845,0.6846,47,0
INZDUSD,20211231,1217,0.6845,0.6847,0.6844,0.6844,50,0
INZDUSD,20211231,1218,0.6846,0.6847,0.6844,0.6845,46,0
INZDUSD,20211231,1219,0.6846,0.6848,0.6845,0.6847,50,0
INZDUSD,20211231,1220,0.6845,0.6848,0.6845,0.6846,45,0
INZDUSD,20211231,1221,0.6847,0.6848,0.6845,0.6845,54,0
INZDUSD,20211231,1222,0.6847,0.6849,0.6845,0.6846,53,0
INZDUSD,20211231,1223,0.6847,0.6848,0.6845,0.6846,51,0
INZDUSD,20211231,1224,0.6848,0.6848,0.6846,0.6846,47,0
INZDUSD,20211231,1225,0.6848,0.6848,0.6846,0.6847,45,0
INZDUSD,20211231,1226,0.6848,0.6849,0.6846,0.6847,46,0
INZDUSD,20211231,1227,0.6848,0.6848,0.6845,0.6846,52,0
INZDUSD,20211231,1228,0.6847,0.6848,0.6845,0.6846,46,0
INZDUSD,20211231,1229,0.6848,0.6849,0.6846,0.6847,54,0
INZDUSD,20211231,1230,0.6849,0.6849,0.6846,0.6847,49,0
INZDUSD,20211231,1231,0.6846,0.6848,0.6846,0.6846,47,0
INZDUSD,20211231,1232,0.6848,0.6849,0.6846,0.6847,49,0
INZDUSD,20211231,1233,0.6849,0.6849,0.6847,0.6849,49,0
INZDUSD,20211231,1234,0.6847,0.6850,0.6847,0.6847,48,0
INZDUSD,20211231,1235,0.6849,0.6850,0.6846,0.6846,49,0
INZDUSD,20211231,1236,0.6848,0.6849,0.6846,0.6846,51,0
INZDUSD,20211231,1237,0.6848,0.6849,0.6846,0.6847,46,0
INZDUSD,20211231,1238,0.6849,0.6849,0.6847,0.6849,40,0
INZDUSD,20211231,1239,0.6847,0.6850,0.6847,0.6847,45,0
INZDUSD,20211231,1240,0.6848,0.6849,0.6846,0.6849,45,0
INZDUSD,20211231,1241,0.6847,0.6849,0.6846,0.6846,50,0
INZDUSD,20211231,1242,0.6847,0.6849,0.6846,0.6847,49,0
INZDUSD,20211231,1243,0.6846,0.6848,0.6846,0.6846,21,0
INZDUSD,20211231,1244,0.6847,0.6848,0.6846,0.6847,39,0
INZDUSD,20211231,1245,0.6846,0.6849,0.6845,0.6848,42,0
INZDUSD,20211231,1246,0.6849,0.6849,0.6847,0.6847,46,0
INZDUSD,20211231,1247,0.6849,0.6850,0.6847,0.6849,40,0
INZDUSD,20211231,1248,0.6850,0.6850,0.6847,0.6850,45,0
INZDUSD,20211231,1249,0.6848,0.6850,0.6848,0.6848,56,0
INZDUSD,20211231,1250,0.6850,0.6850,0.6848,0.6848,53,0
INZDUSD,20211231,1251,0.6850,0.6850,0.6848,0.6850,48,0
INZDUSD,20211231,1252,0.6849,0.6851,0.6849,0.6849,47,0
INZDUSD,20211231,1253,0.6851,0.6851,0.6848,0.6849,39,0
INZDUSD,20211231,1254,0.6848,0.6851,0.6848,0.6849,51,0
INZDUSD,20211231,1255,0.6851,0.6852,0.6849,0.6850,48,0
INZDUSD,20211231,1256,0.6852,0.6853,0.6850,0.6850,54,0
INZDUSD,20211231,1257,0.6852,0.6852,0.6849,0.6852,51,0
INZDUSD,20211231,1258,0.6850,0.6852,0.6848,0.6848,54,0
INZDUSD,20211231,1259,0.6850,0.6851,0.6848,0.6848,46,0
INZDUSD,20211231,1300,0.6850,0.6850,0.6847,0.6849,48,0
INZDUSD,20211231,1301,0.6850,0.6851,0.6848,0.6849,47,0
INZDUSD,20211231,1302,0.6851,0.6851,0.6848,0.6850,55,0
INZDUSD,20211231,1303,0.6849,0.6851,0.6848,0.6848,51,0
INZDUSD,20211231,1304,0.6849,0.6850,0.6848,0.6850,51,0
INZDUSD,20211231,1305,0.6848,0.6851,0.6847,0.6847,49,0
INZDUSD,20211231,1306,0.6849,0.6849,0.6846,0.6847,44,0
INZDUSD,20211231,1307,0.6846,0.6849,0.6846,0.6847,41,0
INZDUSD,20211231,1308,0.6849,0.6849,0.6846,0.6847,26,0
INZDUSD,20211231,1309,0.6848,0.6849,0.6846,0.6846,42,0
INZDUSD,20211231,1310,0.6848,0.6848,0.6846,0.6846,44,0
INZDUSD,20211231,1311,0.6848,0.6848,0.6845,0.6846,48,0
INZDUSD,20211231,1312,0.6848,0.6849,0.6846,0.6848,47,0
INZDUSD,20211231,1313,0.6849,0.6849,0.6846,0.6847,44,0
INZDUSD,20211231,1314,0.6846,0.6848,0.6846,0.6848,41,0
INZDUSD,20211231,1315,0.6846,0.6848,0.6845,0.6845,47,0
INZDUSD,20211231,1316,0.6847,0.6847,0.6843,0.6844,41,0
INZDUSD,20211231,1317,0.6845,0.6847,0.6844,0.6846,48,0
INZDUSD,20211231,1318,0.6845,0.6847,0.6845,0.6846,47,0
INZDUSD,20211231,1319,0.6847,0.6847,0.6845,0.6846,51,0
INZDUSD,20211231,1320,0.6845,0.6847,0.6845,0.6847,49,0
INZDUSD,20211231,1321,0.6845,0.6848,0.6845,0.6846,45,0
INZDUSD,20211231,1322,0.6847,0.6848,0.6845,0.6847,48,0
INZDUSD,20211231,1323,0.6845,0.6847,0.6845,0.6846,46,0
INZDUSD,20211231,1324,0.6845,0.6847,0.6844,0.6846,51,0
INZDUSD,20211231,1325,0.6847,0.6847,0.6844,0.6845,50,0
INZDUSD,20211231,1326,0.6844,0.6846,0.6844,0.6844,40,0
INZDUSD,20211231,1327,0.6846,0.6846,0.6843,0.6843,49,0
INZDUSD,20211231,1328,0.6845,0.6847,0.6843,0.6844,49,0
INZDUSD,20211231,1329,0.6846,0.6846,0.6843,0.6843,42,0
INZDUSD,20211231,1330,0.6845,0.6846,0.6843,0.6843,54,0
INZDUSD,20211231,1331,0.6846,0.6846,0.6843,0.6846,52,0
INZDUSD,20211231,1332,0.6844,0.6846,0.6844,0.6845,45,0
INZDUSD,20211231,1333,0.6847,0.6847,0.6844,0.6845,34,0
INZDUSD,20211231,1334,0.6844,0.6847,0.6844,0.6844,46,0
INZDUSD,20211231,1335,0.6846,0.6847,0.6844,0.6844,41,0
INZDUSD,20211231,1336,0.6846,0.6846,0.6844,0.6846,38,0
INZDUSD,20211231,1337,0.6845,0.6847,0.6844,0.6845,39,0
INZDUSD,20211231,1338,0.6847,0.6847,0.6844,0.6845,37,0
INZDUSD,20211231,1339,0.6847,0.6848,0.6845,0.6846,50,0
INZDUSD,20211231,1340,0.6845,0.6847,0.6844,0.6845,41,0
INZDUSD,20211231,1341,0.6846,0.6847,0.6844,0.6845,45,0
INZDUSD,20211231,1342,0.6847,0.6847,0.6844,0.6846,48,0
INZDUSD,20211231,1343,0.6847,0.6848,0.6845,0.6847,46,0
INZDUSD,20211231,1344,0.6846,0.6848,0.6845,0.6847,35,0
INZDUSD,20211231,1345,0.6845,0.6847,0.6843,0.6844,52,0
INZDUSD,20211231,1346,0.6845,0.6846,0.6844,0.6844,49,0
INZDUSD,20211231,1347,0.6845,0.6847,0.6844,0.6847,33,0
INZDUSD,20211231,1348,0.6844,0.6847,0.6844,0.6845,52,0
INZDUSD,20211231,1349,0.6847,0.6847,0.6845,0.6846,49,0
INZDUSD,20211231,1350,0.6845,0.6848,0.6845,0.6848,45,0
INZDUSD,20211231,1351,0.6847,0.6848,0.6846,0.6848,50,0
INZDUSD,20211231,1352,0.6846,0.6849,0.6846,0.6847,47,0
INZDUSD,20211231,1353,0.6846,0.6848,0.6845,0.6846,44,0
INZDUSD,20211231,1354,0.6848,0.6848,0.6845,0.6845,40,0
INZDUSD,20211231,1355,0.6846,0.6848,0.6845,0.6846,50,0
INZDUSD,20211231,1356,0.6845,0.6847,0.6844,0.6844,51,0
INZDUSD,20211231,1357,0.6846,0.6847,0.6844,0.6845,48,0
INZDUSD,20211231,1358,0.6847,0.6847,0.6844,0.6844,45,0
INZDUSD,20211231,1359,0.6846,0.6847,0.6843,0.6844,48,0
INZDUSD,20211231,1400,0.6846,0.6848,0.6844,0.6846,52,0
INZDUSD,20211231,1401,0.6848,0.6848,0.6845,0.6846,53,0
INZDUSD,20211231,1402,0.6847,0.6848,0.6845,0.6846,50,0
INZDUSD,20211231,1403,0.6848,0.6848,0.6846,0.6846,42,0
INZDUSD,20211231,1404,0.6848,0.6848,0.6846,0.6847,51,0
INZDUSD,20211231,1405,0.6846,0.6848,0.6845,0.6846,31,0
INZDUSD,20211231,1406,0.6848,0.6848,0.6846,0.6846,48,0
INZDUSD,20211231,1407,0.6848,0.6848,0.6846,0.6846,48,0
INZDUSD,20211231,1408,0.6848,0.6848,0.6845,0.6846,43,0
INZDUSD,20211231,1409,0.6845,0.6847,0.6845,0.6845,44,0
INZDUSD,20211231,1410,0.6847,0.6847,0.6845,0.6846,51,0
INZDUSD,20211231,1411,0.6847,0.6848,0.6845,0.6848,48,0
INZDUSD,20211231,1412,0.6846,0.6848,0.6846,0.6847,52,0
INZDUSD,20211231,1413,0.6846,0.6848,0.6846,0.6846,49,0
INZDUSD,20211231,1414,0.6848,0.6849,0.6846,0.6848,43,0
INZDUSD,20211231,1415,0.6846,0.6848,0.6845,0.6847,51,0
INZDUSD,20211231,1416,0.6845,0.6848,0.6845,0.6846,50,0
INZDUSD,20211231,1417,0.6848,0.6849,0.6846,0.6846,47,0
INZDUSD,20211231,1418,0.6847,0.6848,0.6846,0.6848,47,0
INZDUSD,20211231,1419,0.6847,0.6849,0.6846,0.6847,48,0
INZDUSD,20211231,1420,0.6848,0.6849,0.6846,0.6846,45,0
INZDUSD,20211231,1421,0.6848,0.6848,0.6846,0.6846,46,0
INZDUSD,20211231,1422,0.6847,0.6849,0.6846,0.6846,31,0
INZDUSD,20211231,1423,0.6848,0.6848,0.6846,0.6846,53,0
INZDUSD,20211231,1424,0.6848,0.6848,0.6845,0.6848,52,0
INZDUSD,20211231,1425,0.6846,0.6848,0.6845,0.6845,53,0
INZDUSD,20211231,1426,0.6847,0.6848,0.6845,0.6847,51,0
INZDUSD,20211231,1427,0.6848,0.6848,0.6845,0.6845,45,0
INZDUSD,20211231,1428,0.6847,0.6847,0.6845,0.6846,49,0
INZDUSD,20211231,1429,0.6845,0.6848,0.6844,0.6846,47,0
INZDUSD,20211231,1430,0.6844,0.6847,0.6844,0.6844,41,0
INZDUSD,20211231,1431,0.6846,0.6846,0.6843,0.6844,50,0
INZDUSD,20211231,1432,0.6846,0.6847,0.6844,0.6846,44,0
INZDUSD,20211231,1433,0.6844,0.6846,0.6844,0.6844,53,0
INZDUSD,20211231,1434,0.6846,0.6846,0.6844,0.6846,49,0
INZDUSD,20211231,1435,0.6844,0.6846,0.6843,0.6844,55,0
INZDUSD,20211231,1436,0.6843,0.6846,0.6843,0.6846,52,0
INZDUSD,20211231,1437,0.6845,0.6846,0.6844,0.6845,46,0
INZDUSD,20211231,1438,0.6846,0.6846,0.6843,0.6843,50,0
INZDUSD,20211231,1439,0.6845,0.6846,0.6843,0.6843,54,0
INZDUSD,20211231,1440,0.6844,0.6847,0.6843,0.6845,52,0
INZDUSD,20211231,1441,0.6847,0.6847,0.6844,0.6844,53,0
INZDUSD,20211231,1442,0.6846,0.6847,0.6844,0.6846,46,0
INZDUSD,20211231,1443,0.6844,0.6846,0.6844,0.6846,47,0
INZDUSD,20211231,1444,0.6844,0.6847,0.6844,0.6846,54,0
INZDUSD,20211231,1445,0.6847,0.6847,0.6844,0.6845,52,0
INZDUSD,20211231,1446,0.6847,0.6848,0.6845,0.6845,49,0
INZDUSD,20211231,1447,0.6847,0.6847,0.6845,0.6845,52,0
INZDUSD,20211231,1448,0.6846,0.6847,0.6845,0.6845,45,0
INZDUSD,20211231,1449,0.6847,0.6847,0.6844,0.6847,49,0
INZDUSD,20211231,1450,0.6845,0.6847,0.6843,0.6846,52,0
INZDUSD,20211231,1451,0.6844,0.6846,0.6843,0.6846,54,0
INZDUSD,20211231,1452,0.6844,0.6846,0.6844,0.6846,50,0
INZDUSD,20211231,1453,0.6845,0.6848,0.6844,0.6845,55,0
INZDUSD,20211231,1454,0.6847,0.6847,0.6844,0.6847,55,0
INZDUSD,20211231,1455,0.6845,0.6847,0.6842,0.6844,51,0
INZDUSD,20211231,1456,0.6842,0.6845,0.6842,0.6844,49,0
INZDUSD,20211231,1457,0.6845,0.6845,0.6842,0.6842,54,0
INZDUSD,20211231,1458,0.6843,0.6845,0.6842,0.6843,42,0
INZDUSD,20211231,1459,0.6845,0.6845,0.6841,0.6841,48,0
INZDUSD,20211231,1500,0.6843,0.6845,0.6841,0.6843,50,0
INZDUSD,20211231,1501,0.6845,0.6845,0.6843,0.6843,53,0
INZDUSD,20211231,1502,0.6845,0.6845,0.6842,0.6842,45,0
INZDUSD,20211231,1503,0.6843,0.6845,0.6842,0.6843,49,0
INZDUSD,20211231,1504,0.6842,0.6845,0.6841,0.6844,47,0
INZDUSD,20211231,1505,0.6843,0.6846,0.6843,0.6844,37,0
INZDUSD,20211231,1506,0.6843,0.6846,0.6842,0.6844,51,0
INZDUSD,20211231,1507,0.6846,0.6846,0.6843,0.6843,43,0
INZDUSD,20211231,1508,0.6845,0.6845,0.6843,0.6843,50,0
INZDUSD,20211231,1509,0.6845,0.6845,0.6842,0.6844,47,0
INZDUSD,20211231,1510,0.6845,0.6845,0.6841,0.6842,48,0
INZDUSD,20211231,1511,0.6843,0.6844,0.6841,0.6842,46,0
INZDUSD,20211231,1512,0.6844,0.6844,0.6842,0.6844,46,0
INZDUSD,20211231,1513,0.6842,0.6845,0.6842,0.6843,47,0
INZDUSD,20211231,1514,0.6842,0.6846,0.6842,0.6845,49,0
INZDUSD,20211231,1515,0.6843,0.6845,0.6842,0.6843,42,0
INZDUSD,20211231,1516,0.6842,0.6844,0.6841,0.6843,52,0
INZDUSD,20211231,1517,0.6842,0.6844,0.6841,0.6841,38,0
INZDUSD,20211231,1518,0.6843,0.6844,0.6841,0.6843,37,0
INZDUSD,20211231,1519,0.6841,0.6843,0.6840,0.6841,46,0
INZDUSD,20211231,1520,0.6842,0.6842,0.6839,0.6841,46,0
INZDUSD,20211231,1521,0.6839,0.6841,0.6839,0.6841,46,0
INZDUSD,20211231,1522,0.6839,0.6841,0.6839,0.6840,28,0
INZDUSD,20211231,1523,0.6839,0.6842,0.6839,0.6840,29,0
INZDUSD,20211231,1524,0.6839,0.6842,0.6839,0.6841,15,0
INZDUSD,20211231,1525,0.6842,0.6842,0.6840,0.6841,13,0
INZDUSD,20211231,1526,0.6842,0.6842,0.6840,0.6841,26,0
INZDUSD,20211231,1527,0.6842,0.6843,0.6840,0.6840,39,0
INZDUSD,20211231,1528,0.6841,0.6842,0.6839,0.6839,46,0
INZDUSD,20211231,1529,0.6840,0.6842,0.6839,0.6840,53,0
INZDUSD,20211231,1530,0.6842,0.6842,0.6839,0.6840,30,0
INZDUSD,20211231,1531,0.6839,0.6842,0.6839,0.6841,20,0
INZDUSD,20211231,1532,0.6842,0.6842,0.6839,0.6841,23,0
INZDUSD,20211231,1533,0.6842,0.6842,0.6841,0.6841,2,0
INZDUSD,20211231,1534,0.6842,0.6842,0.6840,0.6841,24,0
INZDUSD,20211231,1535,0.6842,0.6842,0.6839,0.6839,17,0
INZDUSD,20211231,1536,0.6841,0.6841,0.6839,0.6840,21,0
INZDUSD,20211231,1537,0.6839,0.6841,0.6839,0.6839,18,0
INZDUSD,20211231,1538,0.6840,0.6841,0.6838,0.6841,28,0
INZDUSD,20211231,1539,0.6840,0.6843,0.6839,0.6842,28,0
INZDUSD,20211231,1540,0.6843,0.6844,0.6841,0.6843,21,0
INZDUSD,20211231,1541,0.6842,0.6844,0.6842,0.6843,9,0
INZDUSD,20211231,1542,0.6842,0.6844,0.6841,0.6842,25,0
INZDUSD,20211231,1543,0.6841,0.6844,0.6840,0.6841,42,0
INZDUSD,20211231,1544,0.6842,0.6844,0.6841,0.6843,38,0
INZDUSD,20211231,1545,0.6842,0.6844,0.6841,0.6842,31,0
INZDUSD,20211231,1546,0.6843,0.6844,0.6842,0.6843,19,0
INZDUSD,20211231,1547,0.6842,0.6844,0.6842,0.6843,27,0
INZDUSD,20211231,1548,0.6844,0.6845,0.6842,0.6844,24,0
INZDUSD,20211231,1549,0.6845,0.6845,0.6843,0.6845,31,0
INZDUSD,20211231,1550,0.6846,0.6846,0.6844,0.6845,35,0
INZDUSD,20211231,1551,0.6847,0.6848,0.6845,0.6847,25,0
INZDUSD,20211231,1552,0.6848,0.6849,0.6846,0.6849,30,0
INZDUSD,20211231,1553,0.6847,0.6849,0.6845,0.6847,25,0
INZDUSD,20211231,1554,0.6846,0.6849,0.6845,0.6846,18,0
INZDUSD,20211231,1555,0.6847,0.6848,0.6845,0.6845,23,0
INZDUSD,20211231,1556,0.6847,0.6847,0.6841,0.6843,49,0
INZDUSD,20211231,1557,0.6845,0.6846,0.6839,0.6845,51,0
INZDUSD,20211231,1558,0.6846,0.6846,0.6839,0.6840,49,0
INZDUSD,20211231,1559,0.6839,0.6842,0.6830,0.6838,49,0