INZDCHF,20231228,2320,0.5357,0.5358,0.5355,0.5357,9,0
INZDCHF,20231228,2321,0.5355,0.5358,0.5354,0.5356,11,0
INZDCHF,20231228,2322,0.5359,0.5359,0.5356,0.5357,10,0
INZDCHF,20231228,2323,0.5359,0.5360,0.5356,0.5357,10,0
INZDCHF,20231228,2324,0.5356,0.5360,0.5356,0.5357,12,0
INZDCHF,20231228,2325,0.5360,0.5360,0.5356,0.5359,10,0
INZDCHF,20231228,2326,0.5360,0.5360,0.5358,0.5359,10,0
INZDCHF,20231228,2327,0.5358,0.5360,0.5357,0.5358,11,0
INZDCHF,20231228,2328,0.5356,0.5360,0.5356,0.5360,10,0
INZDCHF,20231228,2329,0.5357,0.5360,0.5357,0.5360,7,0
INZDCHF,20231228,2330,0.5357,0.5361,0.5357,0.5359,12,0
INZDCHF,20231228,2331,0.5357,0.5360,0.5357,0.5360,10,0
INZDCHF,20231228,2332,0.5357,0.5360,0.5357,0.5357,8,0
INZDCHF,20231228,2333,0.5358,0.5360,0.5356,0.5357,11,0
INZDCHF,20231228,2334,0.5356,0.5360,0.5356,0.5357,10,0
INZDCHF,20231228,2335,0.5359,0.5359,0.5355,0.5358,10,0
INZDCHF,20231228,2336,0.5359,0.5360,0.5355,0.5357,8,0
INZDCHF,20231228,2337,0.5356,0.5359,0.5355,0.5355,7,0
INZDCHF,20231228,2338,0.5360,0.5360,0.5355,0.5358,8,0
INZDCHF,20231228,2339,0.5357,0.5359,0.5355,0.5356,12,0
INZDCHF,20231228,2340,0.5358,0.5359,0.5356,0.5358,10,0
INZDCHF,20231228,2341,0.5357,0.5360,0.5356,0.5359,9,0
INZDCHF,20231228,2342,0.5360,0.5360,0.5356,0.5358,8,0
INZDCHF,20231228,2343,0.5356,0.5360,0.5356,0.5359,8,0
INZDCHF,20231228,2344,0.5358,0.5360,0.5356,0.5358,10,0
INZDCHF,20231228,2345,0.5360,0.5360,0.5357,0.5358,10,0
INZDCHF,20231228,2346,0.5359,0.5360,0.5357,0.5360,6,0
INZDCHF,20231228,2347,0.5357,0.5360,0.5357,0.5359,8,0
INZDCHF,20231228,2348,0.5357,0.5360,0.5357,0.5360,8,0
INZDCHF,20231228,2349,0.5357,0.5361,0.5357,0.5360,11,0
INZDCHF,20231228,2350,0.5357,0.5360,0.5356,0.5357,8,0
INZDCHF,20231228,2351,0.5360,0.5360,0.5357,0.5358,10,0
INZDCHF,20231228,2352,0.5360,0.5360,0.5357,0.5360,8,0
INZDCHF,20231228,2353,0.5357,0.5360,0.5357,0.5357,11,0
INZDCHF,20231228,2354,0.5359,0.5361,0.5357,0.5360,8,0
INZDCHF,20231228,2355,0.5357,0.5361,0.5357,0.5360,9,0
INZDCHF,20231228,2356,0.5358,0.5361,0.5357,0.5357,9,0
INZDCHF,20231228,2357,0.5360,0.5360,0.5357,0.5357,10,0
INZDCHF,20231228,2358,0.5360,0.5360,0.5357,0.5358,12,0
INZDCHF,20231228,2359,0.5360,0.5360,0.5356,0.5358,10,0
INZDCHF,20231229,0000,0.5357,0.5359,0.5355,0.5357,12,0
INZDCHF,20231229,0001,0.5356,0.5359,0.5355,0.5359,11,0
INZDCHF,20231229,0002,0.5357,0.5358,0.5355,0.5356,9,0
INZDCHF,20231229,0003,0.5358,0.5358,0.5354,0.5354,7,0
INZDCHF,20231229,0004,0.5358,0.5358,0.5354,0.5354,8,0
INZDCHF,20231229,0005,0.5356,0.5357,0.5354,0.5357,11,0
INZDCHF,20231229,0006,0.5354,0.5357,0.5354,0.5355,7,0
INZDCHF,20231229,0007,0.5357,0.5358,0.5354,0.5358,12,0
INZDCHF,20231229,0008,0.5356,0.5357,0.5355,0.5356,10,0
INZDCHF,20231229,0009,0.5354,0.5358,0.5354,0.5357,9,0
INZDCHF,20231229,0010,0.5358,0.5358,0.5355,0.5355,9,0
INZDCHF,20231229,0011,0.5357,0.5357,0.5354,0.5355,10,0
INZDCHF,20231229,0012,0.5354,0.5357,0.5352,0.5354,12,0
INZDCHF,20231229,0013,0.5355,0.5357,0.5352,0.5354,9,0
INZDCHF,20231229,0014,0.5356,0.5356,0.5351,0.5353,11,0
INZDCHF,20231229,0015,0.5355,0.5356,0.5353,0.5356,9,0
INZDCHF,20231229,0016,0.5353,0.5357,0.5353,0.5357,9,0
INZDCHF,20231229,0017,0.5353,0.5356,0.5353,0.5356,9,0
INZDCHF,20231229,0018,0.5354,0.5357,0.5353,0.5353,8,0
INZDCHF,20231229,0019,0.5356,0.5357,0.5353,0.5355,10,0
INZDCHF,20231229,0020,0.5353,0.5356,0.5353,0.5353,7,0
INZDCHF,20231229,0021,0.5356,0.5356,0.5353,0.5355,11,0
INZDCHF,20231229,0022,0.5356,0.5357,0.5354,0.5354,10,0
INZDCHF,20231229,0023,0.5357,0.5358,0.5355,0.5357,9,0
INZDCHF,20231229,0024,0.5355,0.5357,0.5354,0.5355,10,0
INZDCHF,20231229,0025,0.5357,0.5357,0.5352,0.5354,11,0
INZDCHF,20231229,0026,0.5355,0.5358,0.5354,0.5355,10,0
INZDCHF,20231229,0027,0.5356,0.5359,0.5355,0.5356,12,0
INZDCHF,20231229,0028,0.5359,0.5359,0.5355,0.5357,11,0
INZDCHF,20231229,0029,0.5356,0.5361,0.5356,0.5358,9,0
INZDCHF,20231229,0030,0.5359,0.5361,0.5357,0.5361,10,0
INZDCHF,20231229,0031,0.5358,0.5362,0.5358,0.5360,9,0
INZDCHF,20231229,0032,0.5359,0.5361,0.5357,0.5359,10,0
INZDCHF,20231229,0033,0.5357,0.5361,0.5357,0.5357,10,0
INZDCHF,20231229,0034,0.5360,0.5361,0.5358,0.5360,8,0
INZDCHF,20231229,0035,0.5358,0.5361,0.5357,0.5361,10,0
INZDCHF,20231229,0036,0.5357,0.5361,0.5357,0.5361,9,0
INZDCHF,20231229,0037,0.5359,0.5361,0.5357,0.5361,11,0
INZDCHF,20231229,0038,0.5359,0.5361,0.5357,0.5358,9,0
INZDCHF,20231229,0039,0.5359,0.5362,0.5358,0.5361,7,0
INZDCHF,20231229,0040,0.5359,0.5361,0.5358,0.5361,10,0
INZDCHF,20231229,0041,0.5358,0.5360,0.5357,0.5360,8,0
INZDCHF,20231229,0042,0.5357,0.5360,0.5356,0.5357,8,0
INZDCHF,20231229,0043,0.5356,0.5359,0.5354,0.5359,9,0
INZDCHF,20231229,0044,0.5355,0.5359,0.5355,0.5357,10,0
INZDCHF,20231229,0045,0.5359,0.5360,0.5356,0.5356,10,0
INZDCHF,20231229,0046,0.5357,0.5360,0.5356,0.5357,10,0
INZDCHF,20231229,0047,0.5361,0.5361,0.5356,0.5359,7,0
INZDCHF,20231229,0048,0.5356,0.5357,0.5353,0.5355,11,0
INZDCHF,20231229,0049,0.5356,0.5357,0.5353,0.5357,9,0
INZDCHF,20231229,0050,0.5355,0.5358,0.5355,0.5357,9,0
INZDCHF,20231229,0051,0.5355,0.5358,0.5355,0.5355,9,0
INZDCHF,20231229,0052,0.5357,0.5358,0.5354,0.5357,9,0
INZDCHF,20231229,0053,0.5354,0.5358,0.5354,0.5357,11,0
INZDCHF,20231229,0054,0.5355,0.5358,0.5355,0.5357,8,0
INZDCHF,20231229,0055,0.5355,0.5358,0.5353,0.5358,9,0
INZDCHF,20231229,0056,0.5359,0.5359,0.5355,0.5359,9,0
INZDCHF,20231229,0057,0.5357,0.5358,0.5353,0.5353,10,0
INZDCHF,20231229,0058,0.5357,0.5358,0.5353,0.5356,11,0
INZDCHF,20231229,0059,0.5352,0.5357,0.5352,0.5357,8,0
INZDCHF,20231229,0100,0.5354,0.5360,0.5354,0.5358,10,0
INZDCHF,20231229,0101,0.5357,0.5361,0.5356,0.5361,11,0
INZDCHF,20231229,0102,0.5357,0.5360,0.5357,0.5360,7,0
INZDCHF,20231229,0103,0.5357,0.5360,0.5355,0.5355,10,0
INZDCHF,20231229,0104,0.5360,0.5360,0.5356,0.5357,9,0
INZDCHF,20231229,0105,0.5356,0.5359,0.5355,0.5357,11,0
INZDCHF,20231229,0106,0.5356,0.5359,0.5355,0.5356,11,0
INZDCHF,20231229,0107,0.5359,0.5359,0.5355,0.5356,8,0
INZDCHF,20231229,0108,0.5359,0.5359,0.5356,0.5357,10,0
INZDCHF,20231229,0109,0.5358,0.5359,0.5356,0.5356,11,0
INZDCHF,20231229,0110,0.5359,0.5359,0.5355,0.5358,11,0
INZDCHF,20231229,0111,0.5355,0.5358,0.5355,0.5355,7,0
INZDCHF,20231229,0112,0.5358,0.5359,0.5355,0.5358,9,0
INZDCHF,20231229,0113,0.5355,0.5359,0.5355,0.5359,10,0
INZDCHF,20231229,0114,0.5358,0.5359,0.5355,0.5359,11,0
INZDCHF,20231229,0115,0.5356,0.5358,0.5355,0.5357,10,0
INZDCHF,20231229,0116,0.5355,0.5359,0.5354,0.5358,9,0
INZDCHF,20231229,0117,0.5356,0.5359,0.5354,0.5354,8,0
INZDCHF,20231229,0118,0.5357,0.5357,0.5354,0.5355,10,0
INZDCHF,20231229,0119,0.5357,0.5358,0.5352,0.5355,10,0
INZDCHF,20231229,0120,0.5353,0.5356,0.5352,0.5352,9,0
INZDCHF,20231229,0121,0.5355,0.5355,0.5352,0.5354,8,0
INZDCHF,20231229,0122,0.5355,0.5355,0.5350,0.5351,9,0
INZDCHF,20231229,0123,0.5354,0.5354,0.5350,0.5353,10,0
INZDCHF,20231229,0124,0.5351,0.5353,0.5349,0.5353,9,0
INZDCHF,20231229,0125,0.5350,0.5353,0.5349,0.5351,11,0
INZDCHF,20231229,0126,0.5350,0.5353,0.5349,0.5352,11,0
INZDCHF,20231229,0127,0.5350,0.5353,0.5348,0.5350,10,0
INZDCHF,20231229,0128,0.5348,0.5351,0.5348,0.5351,6,0
INZDCHF,20231229,0129,0.5349,0.5351,0.5347,0.5348,11,0
INZDCHF,20231229,0130,0.5349,0.5350,0.5347,0.5347,9,0
INZDCHF,20231229,0131,0.5349,0.5349,0.5344,0.5344,10,0
INZDCHF,20231229,0132,0.5347,0.5347,0.5344,0.5346,9,0
INZDCHF,20231229,0133,0.5344,0.5347,0.5344,0.5347,9,0
INZDCHF,20231229,0134,0.5345,0.5347,0.5343,0.5344,9,0
INZDCHF,20231229,0135,0.5345,0.5348,0.5345,0.5348,10,0
INZDCHF,20231229,0136,0.5346,0.5346,0.5342,0.5342,10,0
INZDCHF,20231229,0137,0.5345,0.5345,0.5342,0.5344,11,0
INZDCHF,20231229,0138,0.5345,0.5347,0.5343,0.5346,11,0
INZDCHF,20231229,0139,0.5347,0.5347,0.5344,0.5344,10,0
INZDCHF,20231229,0140,0.5348,0.5348,0.5343,0.5345,9,0
INZDCHF,20231229,0141,0.5346,0.5346,0.5343,0.5344,9,0
INZDCHF,20231229,0142,0.5346,0.5346,0.5342,0.5342,9,0
INZDCHF,20231229,0143,0.5345,0.5346,0.5342,0.5342,10,0
INZDCHF,20231229,0144,0.5344,0.5344,0.5340,0.5340,9,0
INZDCHF,20231229,0145,0.5341,0.5343,0.5338,0.5341,11,0
INZDCHF,20231229,0146,0.5339,0.5343,0.5339,0.5341,8,0
INZDCHF,20231229,0147,0.5343,0.5343,0.5338,0.5342,12,0
INZDCHF,20231229,0148,0.5340,0.5341,0.5337,0.5338,8,0
INZDCHF,20231229,0149,0.5340,0.5341,0.5337,0.5340,11,0
INZDCHF,20231229,0150,0.5337,0.5340,0.5336,0.5337,11,0
INZDCHF,20231229,0151,0.5335,0.5338,0.5335,0.5336,9,0
INZDCHF,20231229,0152,0.5338,0.5339,0.5336,0.5336,10,0
INZDCHF,20231229,0153,0.5338,0.5339,0.5335,0.5335,11,0
INZDCHF,20231229,0154,0.5336,0.5340,0.5335,0.5337,11,0
INZDCHF,20231229,0155,0.5339,0.5340,0.5335,0.5337,9,0
INZDCHF,20231229,0156,0.5335,0.5340,0.5335,0.5340,7,0
INZDCHF,20231229,0157,0.5336,0.5340,0.5336,0.5337,11,0
INZDCHF,20231229,0158,0.5339,0.5340,0.5336,0.5340,9,0
INZDCHF,20231229,0159,0.5338,0.5341,0.5336,0.5338,8,0
INZDCHF,20231229,0200,0.5336,0.5338,0.5334,0.5335,12,0
INZDCHF,20231229,0201,0.5336,0.5339,0.5335,0.5335,9,0
INZDCHF,20231229,0202,0.5338,0.5339,0.5335,0.5336,10,0
INZDCHF,20231229,0203,0.5335,0.5338,0.5333,0.5333,11,0
INZDCHF,20231229,0204,0.5336,0.5337,0.5332,0.5333,9,0
INZDCHF,20231229,0205,0.5335,0.5337,0.5334,0.5337,7,0
INZDCHF,20231229,0206,0.5334,0.5337,0.5332,0.5335,11,0
INZDCHF,20231229,0207,0.5338,0.5338,0.5334,0.5337,11,0
INZDCHF,20231229,0208,0.5338,0.5338,0.5334,0.5334,9,0
INZDCHF,20231229,0209,0.5337,0.5337,0.5334,0.5336,11,0
INZDCHF,20231229,0210,0.5333,0.5335,0.5332,0.5334,9,0
INZDCHF,20231229,0211,0.5332,0.5336,0.5332,0.5334,11,0
INZDCHF,20231229,0212,0.5336,0.5336,0.5332,0.5335,8,0
INZDCHF,20231229,0213,0.5333,0.5336,0.5332,0.5334,10,0
INZDCHF,20231229,0214,0.5332,0.5335,0.5331,0.5332,8,0
INZDCHF,20231229,0215,0.5336,0.5336,0.5331,0.5331,11,0
INZDCHF,20231229,0216,0.5334,0.5334,0.5330,0.5332,9,0
INZDCHF,20231229,0217,0.5330,0.5333,0.5330,0.5333,9,0
INZDCHF,20231229,0218,0.5330,0.5333,0.5330,0.5332,11,0
INZDCHF,20231229,0219,0.5333,0.5334,0.5330,0.5333,9,0
INZDCHF,20231229,0220,0.5331,0.5334,0.5330,0.5333,8,0
INZDCHF,20231229,0221,0.5330,0.5333,0.5330,0.5333,10,0
INZDCHF,20231229,0222,0.5330,0.5336,0.5330,0.5332,10,0
INZDCHF,20231229,0223,0.5333,0.5336,0.5331,0.5331,9,0
INZDCHF,20231229,0224,0.5332,0.5336,0.5331,0.5333,10,0
INZDCHF,20231229,0225,0.5334,0.5336,0.5332,0.5332,10,0
INZDCHF,20231229,0226,0.5334,0.5335,0.5332,0.5334,8,0
INZDCHF,20231229,0227,0.5336,0.5337,0.5333,0.5336,9,0
INZDCHF,20231229,0228,0.5334,0.5337,0.5332,0.5332,12,0
INZDCHF,20231229,0229,0.5335,0.5336,0.5332,0.5336,8,0
INZDCHF,20231229,0230,0.5334,0.5336,0.5332,0.5332,9,0
INZDCHF,20231229,0231,0.5333,0.5336,0.5332,0.5333,12,0
INZDCHF,20231229,0232,0.5336,0.5336,0.5331,0.5334,10,0
INZDCHF,20231229,0233,0.5332,0.5334,0.5330,0.5331,6,0
INZDCHF,20231229,0234,0.5334,0.5334,0.5331,0.5334,7,0
INZDCHF,20231229,0235,0.5331,0.5335,0.5331,0.5332,12,0
INZDCHF,20231229,0236,0.5335,0.5337,0.5333,0.5337,8,0
INZDCHF,20231229,0237,0.5334,0.5337,0.5334,0.5335,11,0
INZDCHF,20231229,0238,0.5337,0.5337,0.5333,0.5333,10,0
INZDCHF,20231229,0239,0.5334,0.5336,0.5331,0.5336,8,0
INZDCHF,20231229,0240,0.5332,0.5336,0.5331,0.5332,8,0
INZDCHF,20231229,0241,0.5331,0.5334,0.5330,0.5333,11,0
INZDCHF,20231229,0242,0.5332,0.5334,0.5328,0.5328,8,0
INZDCHF,20231229,0243,0.5331,0.5331,0.5327,0.5329,7,0
INZDCHF,20231229,0244,0.5328,0.5331,0.5327,0.5329,9,0
INZDCHF,20231229,0245,0.5327,0.5332,0.5327,0.5332,11,0
INZDCHF,20231229,0246,0.5329,0.5333,0.5329,0.5333,10,0
INZDCHF,20231229,0247,0.5332,0.5334,0.5330,0.5331,12,0
INZDCHF,20231229,0248,0.5332,0.5333,0.5328,0.5330,10,0
INZDCHF,20231229,0249,0.5327,0.5329,0.5326,0.5327,10,0
INZDCHF,20231229,0250,0.5330,0.5331,0.5327,0.5327,7,0
INZDCHF,20231229,0251,0.5331,0.5331,0.5327,0.5330,12,0
INZDCHF,20231229,0252,0.5327,0.5332,0.5327,0.5332,8,0
INZDCHF,20231229,0253,0.5329,0.5333,0.5329,0.5331,10,0
INZDCHF,20231229,0254,0.5333,0.5334,0.5330,0.5334,10,0
INZDCHF,20231229,0255,0.5331,0.5334,0.5331,0.5331,10,0
INZDCHF,20231229,0256,0.5333,0.5333,0.5330,0.5330,9,0
INZDCHF,20231229,0257,0.5332,0.5333,0.5330,0.5333,10,0
INZDCHF,20231229,0258,0.5331,0.5334,0.5329,0.5332,9,0
INZDCHF,20231229,0259,0.5329,0.5332,0.5327,0.5327,10,0
INZDCHF,20231229,0300,0.5330,0.5330,0.5326,0.5329,7,0
INZDCHF,20231229,0301,0.5331,0.5331,0.5326,0.5330,7,0
INZDCHF,20231229,0302,0.5327,0.5330,0.5325,0.5325,11,0
INZDCHF,20231229,0303,0.5327,0.5331,0.5326,0.5331,8,0
INZDCHF,20231229,0304,0.5329,0.5330,0.5327,0.5330,10,0
INZDCHF,20231229,0305,0.5328,0.5331,0.5327,0.5328,12,0
INZDCHF,20231229,0306,0.5331,0.5332,0.5328,0.5332,9,0
INZDCHF,20231229,0307,0.5331,0.5331,0.5327,0.5331,10,0
INZDCHF,20231229,0308,0.5327,0.5331,0.5327,0.5328,10,0
INZDCHF,20231229,0309,0.5331,0.5332,0.5328,0.5330,10,0
INZDCHF,20231229,0310,0.5328,0.5332,0.5328,0.5328,12,0
INZDCHF,20231229,0311,0.5332,0.5332,0.5327,0.5328,9,0
INZDCHF,20231229,0312,0.5331,0.5331,0.5328,0.5330,9,0
INZDCHF,20231229,0313,0.5326,0.5330,0.5323,0.5323,9,0
INZDCHF,20231229,0314,0.5326,0.5326,0.5322,0.5324,9,0
INZDCHF,20231229,0315,0.5320,0.5323,0.5320,0.5320,8,0
INZDCHF,20231229,0316,0.5321,0.5323,0.5320,0.5323,9,0
INZDCHF,20231229,0317,0.5320,0.5322,0.5318,0.5320,9,0
INZDCHF,20231229,0318,0.5323,0.5323,0.5318,0.5321,12,0
INZDCHF,20231229,0319,0.5318,0.5322,0.5318,0.5322,8,0
INZDCHF,20231229,0320,0.5319,0.5324,0.5319,0.5320,8,0
INZDCHF,20231229,0321,0.5324,0.5325,0.5320,0.5324,8,0
INZDCHF,20231229,0322,0.5322,0.5325,0.5320,0.5321,10,0
INZDCHF,20231229,0323,0.5323,0.5325,0.5321,0.5321,11,0
INZDCHF,20231229,0324,0.5325,0.5325,0.5320,0.5321,7,0
INZDCHF,20231229,0325,0.5323,0.5324,0.5321,0.5321,8,0
INZDCHF,20231229,0326,0.5324,0.5324,0.5320,0.5323,8,0
INZDCHF,20231229,0327,0.5319,0.5323,0.5318,0.5319,11,0
INZDCHF,20231229,0328,0.5321,0.5322,0.5319,0.5321,11,0
INZDCHF,20231229,0329,0.5319,0.5323,0.5319,0.5321,11,0
INZDCHF,20231229,0330,0.5322,0.5322,0.5318,0.5318,11,0
INZDCHF,20231229,0331,0.5321,0.5323,0.5319,0.5323,10,0
INZDCHF,20231229,0332,0.5320,0.5323,0.5319,0.5322,8,0
INZDCHF,20231229,0333,0.5320,0.5321,0.5318,0.5321,8,0
INZDCHF,20231229,0334,0.5319,0.5322,0.5317,0.5317,10,0
INZDCHF,20231229,0335,0.5320,0.5320,0.5315,0.5317,11,0
INZDCHF,20231229,0336,0.5318,0.5319,0.5316,0.5318,9,0
INZDCHF,20231229,0337,0.5316,0.5319,0.5316,0.5317,9,0
INZDCHF,20231229,0338,0.5320,0.5321,0.5317,0.5319,9,0
INZDCHF,20231229,0339,0.5317,0.5319,0.5313,0.5316,10,0
INZDCHF,20231229,0340,0.5315,0.5317,0.5312,0.5312,7,0
INZDCHF,20231229,0341,0.5316,0.5316,0.5312,0.5314,9,0
INZDCHF,20231229,0342,0.5311,0.5314,0.5309,0.5310,9,0
INZDCHF,20231229,0343,0.5312,0.5314,0.5311,0.5313,11,0
INZDCHF,20231229,0344,0.5311,0.5316,0.5311,0.5315,8,0
INZDCHF,20231229,0345,0.5316,0.5317,0.5312,0.5313,12,0
INZDCHF,20231229,0346,0.5314,0.5317,0.5312,0.5313,9,0
INZDCHF,20231229,0347,0.5316,0.5316,0.5312,0.5314,9,0
INZDCHF,20231229,0348,0.5312,0.5314,0.5309,0.5309,9,0
INZDCHF,20231229,0349,0.5310,0.5313,0.5309,0.5310,9,0
INZDCHF,20231229,0350,0.5312,0.5313,0.5310,0.5312,9,0
INZDCHF,20231229,0351,0.5310,0.5313,0.5309,0.5312,10,0
INZDCHF,20231229,0352,0.5308,0.5310,0.5306,0.5307,10,0
INZDCHF,20231229,0353,0.5309,0.5310,0.5306,0.5306,10,0
INZDCHF,20231229,0354,0.5308,0.5308,0.5304,0.5306,11,0
INZDCHF,20231229,0355,0.5307,0.5307,0.5303,0.5304,11,0
INZDCHF,20231229,0356,0.5302,0.5307,0.5300,0.5301,8,0
INZDCHF,20231229,0357,0.5303,0.5304,0.5299,0.5299,9,0
INZDCHF,20231229,0358,0.5302,0.5303,0.5298,0.5303,12,0
INZDCHF,20231229,0359,0.5301,0.5305,0.5301,0.5302,10,0
INZDCHF,20231229,0400,0.5305,0.5305,0.5301,0.5301,6,0
INZDCHF,20231229,0401,0.5304,0.5304,0.5300,0.5302,10,0
INZDCHF,20231229,0402,0.5301,0.5303,0.5299,0.5302,9,0
INZDCHF,20231229,0403,0.5303,0.5303,0.5300,0.5302,9,0
INZDCHF,20231229,0404,0.5299,0.5304,0.5299,0.5302,10,0
INZDCHF,20231229,0405,0.5299,0.5302,0.5299,0.5301,9,0
INZDCHF,20231229,0406,0.5297,0.5301,0.5296,0.5300,11,0
INZDCHF,20231229,0407,0.5297,0.5300,0.5296,0.5296,10,0
INZDCHF,20231229,0408,0.5295,0.5298,0.5295,0.5297,7,0
INZDCHF,20231229,0409,0.5293,0.5296,0.5291,0.5293,10,0
INZDCHF,20231229,0410,0.5295,0.5295,0.5292,0.5293,7,0
INZDCHF,20231229,0411,0.5292,0.5296,0.5290,0.5292,9,0
INZDCHF,20231229,0412,0.5293,0.5293,0.5288,0.5289,10,0
INZDCHF,20231229,0413,0.5291,0.5292,0.5287,0.5287,10,0
INZDCHF,20231229,0414,0.5289,0.5291,0.5285,0.5285,9,0
INZDCHF,20231229,0415,0.5287,0.5289,0.5284,0.5284,9,0
INZDCHF,20231229,0416,0.5287,0.5289,0.5285,0.5289,9,0
INZDCHF,20231229,0417,0.5287,0.5289,0.5286,0.5287,9,0
INZDCHF,20231229,0418,0.5289,0.5291,0.5287,0.5291,6,0
INZDCHF,20231229,0419,0.5293,0.5293,0.5289,0.5289,9,0
INZDCHF,20231229,0420,0.5292,0.5292,0.5290,0.5290,10,0
INZDCHF,20231229,0421,0.5293,0.5295,0.5290,0.5291,12,0
INZDCHF,20231229,0422,0.5294,0.5297,0.5292,0.5297,10,0
INZDCHF,20231229,0423,0.5296,0.5298,0.5294,0.5297,9,0
INZDCHF,20231229,0424,0.5295,0.5299,0.5295,0.5295,11,0
INZDCHF,20231229,0425,0.5298,0.5299,0.5294,0.5298,10,0
INZDCHF,20231229,0426,0.5296,0.5300,0.5296,0.5297,10,0
INZDCHF,20231229,0427,0.5298,0.5301,0.5295,0.5297,11,0
INZDCHF,20231229,0428,0.5298,0.5298,0.5294,0.5295,9,0
INZDCHF,20231229,0429,0.5298,0.5298,0.5293,0.5294,9,0
INZDCHF,20231229,0430,0.5292,0.5294,0.5291,0.5292,10,0
INZDCHF,20231229,0431,0.5295,0.5297,0.5292,0.5294,9,0
INZDCHF,20231229,0432,0.5293,0.5297,0.5293,0.5294,9,0
INZDCHF,20231229,0433,0.5292,0.5295,0.5291,0.5293,9,0
INZDCHF,20231229,0434,0.5294,0.5294,0.5290,0.5293,11,0
INZDCHF,20231229,0435,0.5290,0.5294,0.5290,0.5290,8,0
INZDCHF,20231229,0436,0.5293,0.5293,0.5288,0.5288,10,0
INZDCHF,20231229,0437,0.5291,0.5293,0.5288,0.5292,11,0
INZDCHF,20231229,0438,0.5293,0.5293,0.5288,0.5292,8,0
INZDCHF,20231229,0439,0.5288,0.5292,0.5287,0.5288,10,0
INZDCHF,20231229,0440,0.5289,0.5292,0.5287,0.5292,12,0
INZDCHF,20231229,0441,0.5291,0.5293,0.5289,0.5292,10,0
INZDCHF,20231229,0442,0.5289,0.5294,0.5289,0.5293,11,0
INZDCHF,20231229,0443,0.5292,0.5294,0.5290,0.5293,9,0
INZDCHF,20231229,0444,0.5289,0.5293,0.5288,0.5288,12,0
INZDCHF,20231229,0445,0.5291,0.5292,0.5288,0.5291,12,0
INZDCHF,20231229,0446,0.5292,0.5292,0.5288,0.5288,8,0
INZDCHF,20231229,0447,0.5292,0.5292,0.5287,0.5291,11,0
INZDCHF,20231229,0448,0.5288,0.5292,0.5288,0.5292,11,0
INZDCHF,20231229,0449,0.5291,0.5294,0.5289,0.5294,10,0
INZDCHF,20231229,0450,0.5289,0.5294,0.5289,0.5289,11,0
INZDCHF,20231229,0451,0.5292,0.5292,0.5289,0.5290,10,0
INZDCHF,20231229,0452,0.5289,0.5293,0.5289,0.5289,10,0
INZDCHF,20231229,0453,0.5292,0.5293,0.5288,0.5291,8,0
INZDCHF,20231229,0454,0.5288,0.5288,0.5284,0.5284,7,0
INZDCHF,20231229,0455,0.5285,0.5289,0.5285,0.5286,10,0
INZDCHF,20231229,0456,0.5285,0.5288,0.5285,0.5286,5,0
INZDCHF,20231229,0457,0.5290,0.5290,0.5286,0.5289,11,0
INZDCHF,20231229,0458,0.5287,0.5288,0.5284,0.5287,7,0
INZDCHF,20231229,0459,0.5285,0.5289,0.5284,0.5288,10,0
INZDCHF,20231229,0500,0.5289,0.5292,0.5287,0.5291,10,0
INZDCHF,20231229,0501,0.5288,0.5291,0.5286,0.5291,12,0
INZDCHF,20231229,0502,0.5288,0.5292,0.5287,0.5287,11,0
INZDCHF,20231229,0503,0.5286,0.5289,0.5286,0.5287,9,0
INZDCHF,20231229,0504,0.5290,0.5290,0.5285,0.5286,10,0
INZDCHF,20231229,0505,0.5289,0.5289,0.5286,0.5289,8,0
INZDCHF,20231229,0506,0.5286,0.5291,0.5286,0.5288,8,0
INZDCHF,20231229,0507,0.5289,0.5291,0.5288,0.5289,11,0
INZDCHF,20231229,0508,0.5288,0.5292,0.5288,0.5289,9,0
INZDCHF,20231229,0509,0.5290,0.5292,0.5288,0.5291,10,0
INZDCHF,20231229,0510,0.5289,0.5293,0.5288,0.5292,9,0
INZDCHF,20231229,0511,0.5290,0.5294,0.5290,0.5293,8,0
INZDCHF,20231229,0512,0.5294,0.5295,0.5292,0.5292,8,0
INZDCHF,20231229,0513,0.5294,0.5295,0.5291,0.5292,10,0
INZDCHF,20231229,0514,0.5293,0.5296,0.5291,0.5294,7,0
INZDCHF,20231229,0515,0.5293,0.5295,0.5292,0.5293,10,0
INZDCHF,20231229,0516,0.5294,0.5295,0.5291,0.5293,11,0
INZDCHF,20231229,0517,0.5291,0.5295,0.5291,0.5292,10,0
INZDCHF,20231229,0518,0.5294,0.5296,0.5292,0.5295,10,0
INZDCHF,20231229,0519,0.5294,0.5294,0.5291,0.5294,10,0
INZDCHF,20231229,0520,0.5293,0.5294,0.5290,0.5291,9,0
INZDCHF,20231229,0521,0.5294,0.5295,0.5291,0.5292,10,0
INZDCHF,20231229,0522,0.5293,0.5296,0.5292,0.5295,11,0
INZDCHF,20231229,0523,0.5297,0.5297,0.5294,0.5294,10,0
INZDCHF,20231229,0524,0.5296,0.5297,0.5292,0.5292,10,0
INZDCHF,20231229,0525,0.5293,0.5295,0.5291,0.5293,11,0
INZDCHF,20231229,0526,0.5292,0.5297,0.5292,0.5293,7,0
INZDCHF,20231229,0527,0.5295,0.5298,0.5294,0.5296,10,0
INZDCHF,20231229,0528,0.5298,0.5298,0.5294,0.5296,9,0
INZDCHF,20231229,0529,0.5295,0.5298,0.5293,0.5296,11,0
INZDCHF,20231229,0530,0.5293,0.5296,0.5293,0.5294,8,0
INZDCHF,20231229,0531,0.5292,0.5297,0.5292,0.5293,10,0
INZDCHF,20231229,0532,0.5296,0.5296,0.5292,0.5296,10,0
INZDCHF,20231229,0533,0.5292,0.5296,0.5292,0.5293,8,0
INZDCHF,20231229,0534,0.5291,0.5294,0.5289,0.5292,10,0
INZDCHF,20231229,0535,0.5293,0.5293,0.5289,0.5290,10,0
INZDCHF,20231229,0536,0.5293,0.5293,0.5289,0.5293,12,0
INZDCHF,20231229,0537,0.5290,0.5292,0.5288,0.5289,10,0
INZDCHF,20231229,0538,0.5291,0.5292,0.5288,0.5292,10,0
INZDCHF,20231229,0539,0.5290,0.5294,0.5289,0.5291,10,0
INZDCHF,20231229,0540,0.5289,0.5292,0.5288,0.5288,11,0
INZDCHF,20231229,0541,0.5290,0.5292,0.5288,0.5292,11,0
INZDCHF,20231229,0542,0.5290,0.5292,0.5288,0.5289,8,0
INZDCHF,20231229,0543,0.5292,0.5292,0.5287,0.5289,12,0
INZDCHF,20231229,0544,0.5287,0.5290,0.5287,0.5290,9,0
INZDCHF,20231229,0545,0.5288,0.5291,0.5287,0.5289,8,0
INZDCHF,20231229,0546,0.5290,0.5290,0.5285,0.5286,10,0
INZDCHF,20231229,0547,0.5289,0.5289,0.5285,0.5289,9,0
INZDCHF,20231229,0548,0.5286,0.5290,0.5285,0.5286,12,0
INZDCHF,20231229,0549,0.5288,0.5290,0.5285,0.5287,10,0
INZDCHF,20231229,0550,0.5286,0.5289,0.5285,0.5288,9,0
INZDCHF,20231229,0551,0.5285,0.5289,0.5285,0.5287,10,0
INZDCHF,20231229,0552,0.5290,0.5290,0.5286,0.5288,8,0
INZDCHF,20231229,0553,0.5289,0.5291,0.5287,0.5291,11,0
INZDCHF,20231229,0554,0.5287,0.5290,0.5287,0.5288,10,0
INZDCHF,20231229,0555,0.5286,0.5288,0.5284,0.5284,9,0
INZDCHF,20231229,0556,0.5286,0.5288,0.5285,0.5288,9,0
INZDCHF,20231229,0557,0.5286,0.5289,0.5285,0.5286,10,0
INZDCHF,20231229,0558,0.5289,0.5289,0.5285,0.5285,11,0
INZDCHF,20231229,0559,0.5290,0.5290,0.5285,0.5288,10,0
INZDCHF,20231229,0600,0.5289,0.5289,0.5283,0.5285,10,0
INZDCHF,20231229,0601,0.5288,0.5288,0.5283,0.5283,9,0
INZDCHF,20231229,0602,0.5284,0.5287,0.5282,0.5287,10,0
INZDCHF,20231229,0603,0.5286,0.5287,0.5283,0.5283,9,0
INZDCHF,20231229,0604,0.5284,0.5287,0.5283,0.5284,12,0
INZDCHF,20231229,0605,0.5285,0.5287,0.5283,0.5286,10,0
INZDCHF,20231229,0606,0.5284,0.5286,0.5283,0.5286,9,0
INZDCHF,20231229,0607,0.5283,0.5287,0.5283,0.5285,10,0
INZDCHF,20231229,0608,0.5286,0.5286,0.5282,0.5285,10,0
INZDCHF,20231229,0609,0.5283,0.5287,0.5283,0.5287,10,0
INZDCHF,20231229,0610,0.5285,0.5287,0.5281,0.5281,11,0
INZDCHF,20231229,0611,0.5285,0.5286,0.5281,0.5286,9,0
INZDCHF,20231229,0612,0.5283,0.5288,0.5282,0.5288,10,0
INZDCHF,20231229,0613,0.5283,0.5288,0.5283,0.5288,8,0
INZDCHF,20231229,0614,0.5284,0.5287,0.5284,0.5286,9,0
INZDCHF,20231229,0615,0.5289,0.5289,0.5285,0.5285,10,0
INZDCHF,20231229,0616,0.5287,0.5288,0.5283,0.5286,11,0
INZDCHF,20231229,0617,0.5283,0.5287,0.5282,0.5285,8,0
INZDCHF,20231229,0618,0.5286,0.5288,0.5284,0.5288,7,0
INZDCHF,20231229,0619,0.5286,0.5289,0.5286,0.5286,11,0
INZDCHF,20231229,0620,0.5288,0.5288,0.5284,0.5288,8,0
INZDCHF,20231229,0621,0.5284,0.5289,0.5284,0.5289,9,0
INZDCHF,20231229,0622,0.5285,0.5289,0.5285,0.5286,8,0
INZDCHF,20231229,0623,0.5288,0.5288,0.5284,0.5286,7,0
INZDCHF,20231229,0624,0.5284,0.5287,0.5284,0.5287,10,0
INZDCHF,20231229,0625,0.5284,0.5287,0.5283,0.5286,10,0
INZDCHF,20231229,0626,0.5285,0.5287,0.5283,0.5285,7,0
INZDCHF,20231229,0627,0.5282,0.5286,0.5282,0.5286,7,0
INZDCHF,20231229,0628,0.5284,0.5285,0.5282,0.5282,10,0
INZDCHF,20231229,0629,0.5285,0.5285,0.5282,0.5285,8,0
INZDCHF,20231229,0630,0.5281,0.5284,0.5280,0.5283,10,0
INZDCHF,20231229,0631,0.5281,0.5285,0.5281,0.5283,8,0
INZDCHF,20231229,0632,0.5281,0.5284,0.5278,0.5282,10,0
INZDCHF,20231229,0633,0.5284,0.5286,0.5281,0.5286,7,0
INZDCHF,20231229,0634,0.5285,0.5286,0.5283,0.5283,12,0
INZDCHF,20231229,0635,0.5286,0.5288,0.5283,0.5285,10,0
INZDCHF,20231229,0636,0.5287,0.5288,0.5284,0.5287,7,0
INZDCHF,20231229,0637,0.5288,0.5288,0.5282,0.5283,10,0
INZDCHF,20231229,0638,0.5286,0.5286,0.5282,0.5283,10,0
INZDCHF,20231229,0639,0.5285,0.5285,0.5281,0.5285,7,0
INZDCHF,20231229,0640,0.5284,0.5285,0.5280,0.5282,11,0
INZDCHF,20231229,0641,0.5284,0.5285,0.5281,0.5284,9,0
INZDCHF,20231229,0642,0.5282,0.5285,0.5282,0.5283,7,0
INZDCHF,20231229,0643,0.5284,0.5286,0.5282,0.5285,11,0
INZDCHF,20231229,0644,0.5283,0.5285,0.5281,0.5285,9,0
INZDCHF,20231229,0645,0.5282,0.5287,0.5282,0.5287,6,0
INZDCHF,20231229,0646,0.5284,0.5288,0.5284,0.5285,10,0
INZDCHF,20231229,0647,0.5287,0.5287,0.5284,0.5287,9,0
INZDCHF,20231229,0648,0.5286,0.5289,0.5285,0.5288,9,0
INZDCHF,20231229,0649,0.5287,0.5289,0.5285,0.5285,11,0
INZDCHF,20231229,0650,0.5289,0.5289,0.5285,0.5287,9,0
INZDCHF,20231229,0651,0.5285,0.5288,0.5284,0.5285,10,0
INZDCHF,20231229,0652,0.5286,0.5289,0.5284,0.5285,8,0
INZDCHF,20231229,0653,0.5288,0.5288,0.5284,0.5287,8,0
INZDCHF,20231229,0654,0.5286,0.5287,0.5284,0.5284,10,0
INZDCHF,20231229,0655,0.5286,0.5287,0.5282,0.5284,10,0
INZDCHF,20231229,0656,0.5286,0.5287,0.5284,0.5284,8,0
INZDCHF,20231229,0657,0.5286,0.5288,0.5283,0.5286,10,0
INZDCHF,20231229,0658,0.5282,0.5286,0.5282,0.5282,10,0
INZDCHF,20231229,0659,0.5284,0.5286,0.5282,0.5285,7,0
INZDCHF,20231229,0700,0.5284,0.5287,0.5283,0.5285,10,0
INZDCHF,20231229,0701,0.5288,0.5288,0.5284,0.5285,9,0
INZDCHF,20231229,0702,0.5288,0.5288,0.5284,0.5286,9,0
INZDCHF,20231229,0703,0.5289,0.5289,0.5285,0.5287,9,0
INZDCHF,20231229,0704,0.5285,0.5288,0.5284,0.5285,10,0
INZDCHF,20231229,0705,0.5289,0.5290,0.5285,0.5288,10,0
INZDCHF,20231229,0706,0.5290,0.5290,0.5286,0.5289,11,0
INZDCHF,20231229,0707,0.5288,0.5290,0.5286,0.5289,10,0
INZDCHF,20231229,0708,0.5288,0.5290,0.5287,0.5288,11,0
INZDCHF,20231229,0709,0.5291,0.5291,0.5287,0.5291,11,0
INZDCHF,20231229,0710,0.5288,0.5292,0.5287,0.5289,10,0
INZDCHF,20231229,0711,0.5291,0.5291,0.5287,0.5289,10,0
INZDCHF,20231229,0712,0.5290,0.5291,0.5287,0.5289,10,0
INZDCHF,20231229,0713,0.5291,0.5293,0.5289,0.5290,10,0
INZDCHF,20231229,0714,0.5291,0.5292,0.5289,0.5291,10,0
INZDCHF,20231229,0715,0.5289,0.5291,0.5289,0.5291,6,0
INZDCHF,20231229,0716,0.5287,0.5290,0.5285,0.5285,11,0
INZDCHF,20231229,0717,0.5286,0.5289,0.5285,0.5289,9,0
INZDCHF,20231229,0718,0.5285,0.5288,0.5284,0.5285,11,0
INZDCHF,20231229,0719,0.5286,0.5288,0.5284,0.5286,10,0
INZDCHF,20231229,0720,0.5289,0.5289,0.5284,0.5289,10,0
INZDCHF,20231229,0721,0.5285,0.5288,0.5284,0.5284,9,0
INZDCHF,20231229,0722,0.5288,0.5288,0.5283,0.5286,11,0
INZDCHF,20231229,0723,0.5285,0.5286,0.5281,0.5285,8,0
INZDCHF,20231229,0724,0.5284,0.5286,0.5283,0.5286,9,0
INZDCHF,20231229,0725,0.5285,0.5288,0.5284,0.5285,10,0
INZDCHF,20231229,0726,0.5288,0.5289,0.5284,0.5284,9,0
INZDCHF,20231229,0727,0.5283,0.5289,0.5283,0.5285,11,0
INZDCHF,20231229,0728,0.5288,0.5288,0.5284,0.5286,8,0
INZDCHF,20231229,0729,0.5287,0.5288,0.5284,0.5286,10,0
INZDCHF,20231229,0730,0.5288,0.5288,0.5284,0.5284,10,0
INZDCHF,20231229,0731,0.5286,0.5288,0.5284,0.5284,10,0
INZDCHF,20231229,0732,0.5287,0.5289,0.5284,0.5288,9,0
INZDCHF,20231229,0733,0.5285,0.5288,0.5285,0.5288,10,0
INZDCHF,20231229,0734,0.5285,0.5289,0.5285,0.5285,12,0
INZDCHF,20231229,0735,0.5288,0.5289,0.5285,0.5286,7,0
INZDCHF,20231229,0736,0.5289,0.5292,0.5287,0.5290,11,0
INZDCHF,20231229,0737,0.5287,0.5290,0.5286,0.5287,10,0
INZDCHF,20231229,0738,0.5289,0.5289,0.5284,0.5286,10,0
INZDCHF,20231229,0739,0.5289,0.5289,0.5285,0.5289,9,0
INZDCHF,20231229,0740,0.5290,0.5292,0.5288,0.5290,10,0
INZDCHF,20231229,0741,0.5289,0.5294,0.5289,0.5293,9,0
INZDCHF,20231229,0742,0.5292,0.5292,0.5288,0.5291,10,0
INZDCHF,20231229,0743,0.5289,0.5291,0.5286,0.5286,11,0
INZDCHF,20231229,0744,0.5291,0.5292,0.5288,0.5289,8,0
INZDCHF,20231229,0745,0.5291,0.5292,0.5288,0.5289,10,0
INZDCHF,20231229,0746,0.5290,0.5290,0.5286,0.5286,10,0
INZDCHF,20231229,0747,0.5289,0.5289,0.5285,0.5285,8,0
INZDCHF,20231229,0748,0.5289,0.5289,0.5285,0.5289,11,0
INZDCHF,20231229,0749,0.5286,0.5289,0.5286,0.5286,9,0
INZDCHF,20231229,0750,0.5289,0.5290,0.5287,0.5288,10,0
INZDCHF,20231229,0751,0.5290,0.5291,0.5287,0.5291,10,0
INZDCHF,20231229,0752,0.5288,0.5294,0.5288,0.5291,9,0
INZDCHF,20231229,0753,0.5294,0.5295,0.5290,0.5295,9,0
INZDCHF,20231229,0754,0.5292,0.5295,0.5291,0.5292,9,0
INZDCHF,20231229,0755,0.5295,0.5297,0.5292,0.5297,7,0
INZDCHF,20231229,0756,0.5293,0.5297,0.5293,0.5296,11,0
INZDCHF,20231229,0757,0.5293,0.5298,0.5293,0.5297,11,0
INZDCHF,20231229,0758,0.5294,0.5297,0.5293,0.5296,11,0
INZDCHF,20231229,0759,0.5297,0.5299,0.5295,0.5296,9,0
INZDCHF,20231229,0800,0.5299,0.5299,0.5295,0.5298,9,0
INZDCHF,20231229,0801,0.5295,0.5300,0.5295,0.5297,10,0
INZDCHF,20231229,0802,0.5301,0.5302,0.5298,0.5301,9,0
INZDCHF,20231229,0803,0.5299,0.5302,0.5298,0.5301,9,0
INZDCHF,20231229,0804,0.5303,0.5303,0.5300,0.5303,5,0
INZDCHF,20231229,0805,0.5302,0.5303,0.5299,0.5299,11,0
INZDCHF,20231229,0806,0.5303,0.5303,0.5299,0.5303,9,0
INZDCHF,20231229,0807,0.5301,0.5302,0.5297,0.5298,11,0
INZDCHF,20231229,0808,0.5300,0.5300,0.5297,0.5300,11,0
INZDCHF,20231229,0809,0.5297,0.5301,0.5297,0.5297,10,0
INZDCHF,20231229,0810,0.5300,0.5301,0.5297,0.5298,10,0
INZDCHF,20231229,0811,0.5300,0.5300,0.5295,0.5298,10,0
INZDCHF,20231229,0812,0.5295,0.5299,0.5295,0.5297,11,0
INZDCHF,20231229,0813,0.5295,0.5297,0.5294,0.5297,11,0
INZDCHF,20231229,0814,0.5296,0.5298,0.5294,0.5298,7,0
INZDCHF,20231229,0815,0.5296,0.5298,0.5294,0.5294,11,0
INZDCHF,20231229,0816,0.5296,0.5298,0.5295,0.5295,10,0
INZDCHF,20231229,0817,0.5297,0.5298,0.5295,0.5298,9,0
INZDCHF,20231229,0818,0.5295,0.5299,0.5295,0.5296,9,0
INZDCHF,20231229,0819,0.5299,0.5300,0.5295,0.5295,8,0
INZDCHF,20231229,0820,0.5296,0.5300,0.5296,0.5300,9,0
INZDCHF,20231229,0821,0.5298,0.5300,0.5297,0.5298,9,0
INZDCHF,20231229,0822,0.5300,0.5301,0.5298,0.5301,11,0
INZDCHF,20231229,0823,0.5302,0.5302,0.5298,0.5298,8,0
INZDCHF,20231229,0824,0.5300,0.5301,0.5299,0.5301,9,0
INZDCHF,20231229,0825,0.5298,0.5301,0.5297,0.5299,10,0
INZDCHF,20231229,0826,0.5300,0.5300,0.5296,0.5296,11,0
INZDCHF,20231229,0827,0.5299,0.5299,0.5295,0.5298,8,0
INZDCHF,20231229,0828,0.5295,0.5299,0.5295,0.5297,10,0
INZDCHF,20231229,0829,0.5299,0.5300,0.5296,0.5300,10,0
INZDCHF,20231229,0830,0.5297,0.5300,0.5297,0.5298,9,0
INZDCHF,20231229,0831,0.5301,0.5301,0.5297,0.5301,11,0
INZDCHF,20231229,0832,0.5302,0.5302,0.5297,0.5298,9,0
INZDCHF,20231229,0833,0.5299,0.5304,0.5299,0.5299,11,0
INZDCHF,20231229,0834,0.5303,0.5303,0.5299,0.5303,8,0
INZDCHF,20231229,0835,0.5304,0.5304,0.5300,0.5301,8,0
INZDCHF,20231229,0836,0.5304,0.5304,0.5300,0.5303,9,0
INZDCHF,20231229,0837,0.5300,0.5303,0.5299,0.5299,10,0
INZDCHF,20231229,0838,0.5301,0.5303,0.5299,0.5301,11,0
INZDCHF,20231229,0839,0.5300,0.5305,0.5300,0.5304,12,0
INZDCHF,20231229,0840,0.5303,0.5305,0.5301,0.5303,8,0
INZDCHF,20231229,0841,0.5305,0.5305,0.5301,0.5303,10,0
INZDCHF,20231229,0842,0.5304,0.5305,0.5302,0.5304,11,0
INZDCHF,20231229,0843,0.5303,0.5306,0.5301,0.5306,11,0
INZDCHF,20231229,0844,0.5303,0.5306,0.5302,0.5306,11,0
INZDCHF,20231229,0845,0.5302,0.5307,0.5302,0.5307,9,0
INZDCHF,20231229,0846,0.5304,0.5310,0.5304,0.5307,8,0
INZDCHF,20231229,0847,0.5310,0.5313,0.5308,0.5313,9,0
INZDCHF,20231229,0848,0.5310,0.5313,0.5309,0.5312,9,0
INZDCHF,20231229,0849,0.5311,0.5311,0.5306,0.5307,10,0
INZDCHF,20231229,0850,0.5308,0.5311,0.5307,0.5308,7,0
INZDCHF,20231229,0851,0.5312,0.5313,0.5308,0.5311,10,0
INZDCHF,20231229,0852,0.5308,0.5312,0.5307,0.5307,10,0
INZDCHF,20231229,0853,0.5309,0.5310,0.5306,0.5309,11,0
INZDCHF,20231229,0854,0.5310,0.5311,0.5306,0.5309,9,0
INZDCHF,20231229,0855,0.5311,0.5311,0.5306,0.5307,11,0
INZDCHF,20231229,0856,0.5310,0.5311,0.5307,0.5307,10,0
INZDCHF,20231229,0857,0.5309,0.5311,0.5306,0.5306,10,0
INZDCHF,20231229,0858,0.5310,0.5310,0.5305,0.5306,10,0
INZDCHF,20231229,0859,0.5309,0.5310,0.5305,0.5306,9,0
INZDCHF,20231229,0900,0.5308,0.5309,0.5303,0.5303,12,0
INZDCHF,20231229,0901,0.5306,0.5307,0.5303,0.5303,11,0
INZDCHF,20231229,0902,0.5305,0.5305,0.5300,0.5305,12,0
INZDCHF,20231229,0903,0.5299,0.5302,0.5298,0.5302,9,0
INZDCHF,20231229,0904,0.5299,0.5303,0.5298,0.5299,11,0
INZDCHF,20231229,0905,0.5303,0.5304,0.5300,0.5303,9,0
INZDCHF,20231229,0906,0.5305,0.5305,0.5300,0.5303,9,0
INZDCHF,20231229,0907,0.5301,0.5304,0.5300,0.5301,9,0
INZDCHF,20231229,0908,0.5304,0.5305,0.5300,0.5301,11,0
INZDCHF,20231229,0909,0.5305,0.5307,0.5302,0.5307,9,0
INZDCHF,20231229,0910,0.5303,0.5307,0.5303,0.5303,10,0
INZDCHF,20231229,0911,0.5306,0.5307,0.5303,0.5307,8,0
INZDCHF,20231229,0912,0.5304,0.5309,0.5304,0.5306,10,0
INZDCHF,20231229,0913,0.5309,0.5309,0.5304,0.5306,9,0
INZDCHF,20231229,0914,0.5308,0.5309,0.5303,0.5305,10,0
INZDCHF,20231229,0915,0.5302,0.5307,0.5302,0.5304,11,0
INZDCHF,20231229,0916,0.5307,0.5307,0.5304,0.5307,11,0
INZDCHF,20231229,0917,0.5304,0.5307,0.5304,0.5306,8,0
INZDCHF,20231229,0918,0.5307,0.5308,0.5301,0.5301,10,0
INZDCHF,20231229,0919,0.5304,0.5305,0.5302,0.5303,7,0
INZDCHF,20231229,0920,0.5301,0.5305,0.5300,0.5302,10,0
INZDCHF,20231229,0921,0.5305,0.5305,0.5300,0.5304,10,0
INZDCHF,20231229,0922,0.5301,0.5306,0.5300,0.5306,8,0
INZDCHF,20231229,0923,0.5302,0.5306,0.5302,0.5302,10,0
INZDCHF,20231229,0924,0.5301,0.5308,0.5301,0.5306,11,0
INZDCHF,20231229,0925,0.5310,0.5310,0.5304,0.5304,10,0
INZDCHF,20231229,0926,0.5305,0.5308,0.5303,0.5307,9,0
INZDCHF,20231229,0927,0.5305,0.5308,0.5305,0.5306,9,0
INZDCHF,20231229,0928,0.5310,0.5310,0.5305,0.5308,10,0
INZDCHF,20231229,0929,0.5306,0.5310,0.5306,0.5308,10,0
INZDCHF,20231229,0930,0.5306,0.5310,0.5306,0.5309,9,0
INZDCHF,20231229,0931,0.5306,0.5309,0.5305,0.5306,12,0
INZDCHF,20231229,0932,0.5307,0.5311,0.5306,0.5308,9,0
INZDCHF,20231229,0933,0.5310,0.5310,0.5305,0.5306,10,0
INZDCHF,20231229,0934,0.5310,0.5310,0.5306,0.5309,12,0
INZDCHF,20231229,0935,0.5310,0.5314,0.5310,0.5313,8,0
INZDCHF,20231229,0936,0.5310,0.5314,0.5310,0.5314,10,0
INZDCHF,20231229,0937,0.5310,0.5314,0.5310,0.5310,11,0
INZDCHF,20231229,0938,0.5313,0.5314,0.5309,0.5314,12,0
INZDCHF,20231229,0939,0.5313,0.5314,0.5309,0.5311,10,0
INZDCHF,20231229,0940,0.5312,0.5314,0.5309,0.5311,9,0
INZDCHF,20231229,0941,0.5312,0.5315,0.5311,0.5312,10,0
INZDCHF,20231229,0942,0.5311,0.5313,0.5309,0.5309,11,0
INZDCHF,20231229,0943,0.5310,0.5312,0.5306,0.5310,11,0
INZDCHF,20231229,0944,0.5306,0.5312,0.5306,0.5311,10,0
INZDCHF,20231229,0945,0.5307,0.5311,0.5307,0.5307,11,0
INZDCHF,20231229,0946,0.5308,0.5310,0.5305,0.5309,11,0
INZDCHF,20231229,0947,0.5305,0.5310,0.5305,0.5308,11,0
INZDCHF,20231229,0948,0.5306,0.5308,0.5302,0.5307,11,0
INZDCHF,20231229,0949,0.5305,0.5312,0.5305,0.5312,11,0
INZDCHF,20231229,0950,0.5313,0.5313,0.5307,0.5310,9,0
INZDCHF,20231229,0951,0.5307,0.5314,0.5307,0.5309,12,0
INZDCHF,20231229,0952,0.5311,0.5320,0.5311,0.5320,11,0
INZDCHF,20231229,0953,0.5316,0.5323,0.5315,0.5322,10,0
INZDCHF,20231229,0954,0.5323,0.5324,0.5317,0.5318,11,0
INZDCHF,20231229,0955,0.5320,0.5325,0.5320,0.5324,10,0
INZDCHF,20231229,0956,0.5318,0.5323,0.5318,0.5321,10,0
INZDCHF,20231229,0957,0.5324,0.5326,0.5320,0.5326,11,0
INZDCHF,20231229,0958,0.5325,0.5329,0.5325,0.5329,9,0
INZDCHF,20231229,0959,0.5326,0.5329,0.5325,0.5329,9,0
INZDCHF,20231229,1000,0.5327,0.5332,0.5326,0.5330,10,0
INZDCHF,20231229,1001,0.5332,0.5337,0.5329,0.5337,11,0
INZDCHF,20231229,1002,0.5333,0.5338,0.5331,0.5334,10,0
INZDCHF,20231229,1003,0.5332,0.5337,0.5332,0.5336,11,0
INZDCHF,20231229,1004,0.5334,0.5337,0.5332,0.5335,10,0
INZDCHF,20231229,1005,0.5329,0.5332,0.5328,0.5328,10,0
INZDCHF,20231229,1006,0.5330,0.5331,0.5328,0.5329,7,0
INZDCHF,20231229,1007,0.5330,0.5330,0.5325,0.5328,9,0
INZDCHF,20231229,1008,0.5329,0.5330,0.5326,0.5326,10,0
INZDCHF,20231229,1009,0.5327,0.5330,0.5325,0.5326,10,0
INZDCHF,20231229,1010,0.5329,0.5331,0.5326,0.5326,8,0
INZDCHF,20231229,1011,0.5324,0.5331,0.5324,0.5331,10,0
INZDCHF,20231229,1012,0.5330,0.5332,0.5327,0.5329,11,0
INZDCHF,20231229,1013,0.5330,0.5333,0.5329,0.5329,8,0
INZDCHF,20231229,1014,0.5330,0.5333,0.5329,0.5329,7,0
INZDCHF,20231229,1015,0.5332,0.5332,0.5329,0.5329,11,0
INZDCHF,20231229,1016,0.5331,0.5332,0.5327,0.5330,11,0
INZDCHF,20231229,1017,0.5331,0.5331,0.5328,0.5331,9,0
INZDCHF,20231229,1018,0.5330,0.5332,0.5328,0.5330,11,0
INZDCHF,20231229,1019,0.5332,0.5333,0.5330,0.5332,10,0
INZDCHF,20231229,1020,0.5334,0.5334,0.5329,0.5331,8,0
INZDCHF,20231229,1021,0.5333,0.5333,0.5329,0.5331,8,0
INZDCHF,20231229,1022,0.5329,0.5333,0.5329,0.5333,10,0
INZDCHF,20231229,1023,0.5332,0.5333,0.5327,0.5331,12,0
INZDCHF,20231229,1024,0.5330,0.5332,0.5328,0.5331,9,0
INZDCHF,20231229,1025,0.5332,0.5334,0.5329,0.5329,7,0
INZDCHF,20231229,1026,0.5332,0.5332,0.5328,0.5332,8,0
INZDCHF,20231229,1027,0.5328,0.5333,0.5328,0.5329,11,0
INZDCHF,20231229,1028,0.5330,0.5334,0.5329,0.5332,9,0
INZDCHF,20231229,1029,0.5330,0.5333,0.5329,0.5330,8,0
INZDCHF,20231229,1030,0.5333,0.5335,0.5329,0.5334,10,0
INZDCHF,20231229,1031,0.5330,0.5333,0.5330,0.5333,9,0
INZDCHF,20231229,1032,0.5330,0.5335,0.5330,0.5333,9,0
INZDCHF,20231229,1033,0.5336,0.5337,0.5333,0.5333,7,0
INZDCHF,20231229,1034,0.5334,0.5336,0.5332,0.5336,9,0
INZDCHF,20231229,1035,0.5333,0.5337,0.5333,0.5334,12,0
INZDCHF,20231229,1036,0.5336,0.5339,0.5336,0.5337,11,0
INZDCHF,20231229,1037,0.5336,0.5339,0.5333,0.5337,9,0
INZDCHF,20231229,1038,0.5336,0.5339,0.5332,0.5332,11,0
INZDCHF,20231229,1039,0.5335,0.5335,0.5330,0.5333,11,0
INZDCHF,20231229,1040,0.5331,0.5333,0.5329,0.5333,9,0
INZDCHF,20231229,1041,0.5331,0.5333,0.5330,0.5332,11,0
INZDCHF,20231229,1042,0.5334,0.5335,0.5330,0.5333,11,0
INZDCHF,20231229,1043,0.5334,0.5335,0.5332,0.5332,8,0
INZDCHF,20231229,1044,0.5333,0.5335,0.5331,0.5334,9,0
INZDCHF,20231229,1045,0.5332,0.5334,0.5331,0.5332,10,0
INZDCHF,20231229,1046,0.5334,0.5336,0.5330,0.5335,12,0
INZDCHF,20231229,1047,0.5332,0.5335,0.5331,0.5334,10,0
INZDCHF,20231229,1048,0.5331,0.5336,0.5331,0.5332,11,0
INZDCHF,20231229,1049,0.5335,0.5335,0.5332,0.5335,7,0
INZDCHF,20231229,1050,0.5334,0.5337,0.5333,0.5334,11,0
INZDCHF,20231229,1051,0.5336,0.5336,0.5331,0.5332,8,0
INZDCHF,20231229,1052,0.5334,0.5334,0.5329,0.5333,11,0
INZDCHF,20231229,1053,0.5329,0.5334,0.5329,0.5330,10,0
INZDCHF,20231229,1054,0.5329,0.5333,0.5329,0.5333,10,0
INZDCHF,20231229,1055,0.5329,0.5333,0.5328,0.5330,10,0
INZDCHF,20231229,1056,0.5331,0.5332,0.5328,0.5332,10,0
INZDCHF,20231229,1057,0.5331,0.5332,0.5328,0.5329,9,0
INZDCHF,20231229,1058,0.5328,0.5332,0.5327,0.5330,9,0
INZDCHF,20231229,1059,0.5327,0.5329,0.5326,0.5327,8,0
INZDCHF,20231229,1100,0.5328,0.5329,0.5325,0.5329,9,0
INZDCHF,20231229,1101,0.5326,0.5331,0.5326,0.5327,11,0
INZDCHF,20231229,1102,0.5328,0.5328,0.5323,0.5327,9,0
INZDCHF,20231229,1103,0.5325,0.5329,0.5325,0.5327,11,0
INZDCHF,20231229,1104,0.5328,0.5328,0.5324,0.5324,8,0
INZDCHF,20231229,1105,0.5328,0.5329,0.5323,0.5326,11,0
INZDCHF,20231229,1106,0.5324,0.5327,0.5323,0.5326,8,0
INZDCHF,20231229,1107,0.5323,0.5327,0.5323,0.5324,8,0
INZDCHF,20231229,1108,0.5327,0.5327,0.5324,0.5326,8,0
INZDCHF,20231229,1109,0.5324,0.5328,0.5324,0.5328,8,0
INZDCHF,20231229,1110,0.5326,0.5328,0.5325,0.5325,8,0
INZDCHF,20231229,1111,0.5328,0.5329,0.5325,0.5325,10,0
INZDCHF,20231229,1112,0.5329,0.5329,0.5323,0.5326,11,0
INZDCHF,20231229,1113,0.5327,0.5327,0.5322,0.5326,8,0
INZDCHF,20231229,1114,0.5323,0.5326,0.5321,0.5326,9,0
INZDCHF,20231229,1115,0.5323,0.5326,0.5321,0.5321,11,0
INZDCHF,20231229,1116,0.5326,0.5326,0.5322,0.5322,9,0
INZDCHF,20231229,1117,0.5323,0.5326,0.5322,0.5326,7,0
INZDCHF,20231229,1118,0.5325,0.5326,0.5322,0.5325,9,0
INZDCHF,20231229,1119,0.5324,0.5328,0.5323,0.5324,12,0
INZDCHF,20231229,1120,0.5327,0.5327,0.5324,0.5327,9,0
INZDCHF,20231229,1121,0.5325,0.5327,0.5323,0.5323,9,0
INZDCHF,20231229,1122,0.5327,0.5327,0.5323,0.5324,9,0
INZDCHF,20231229,1123,0.5327,0.5328,0.5323,0.5325,12,0
INZDCHF,20231229,1124,0.5326,0.5327,0.5323,0.5325,10,0
INZDCHF,20231229,1125,0.5326,0.5326,0.5322,0.5322,10,0
INZDCHF,20231229,1126,0.5321,0.5325,0.5321,0.5325,11,0
INZDCHF,20231229,1127,0.5322,0.5326,0.5321,0.5321,9,0
INZDCHF,20231229,1128,0.5323,0.5324,0.5321,0.5323,11,0
INZDCHF,20231229,1129,0.5321,0.5325,0.5321,0.5323,9,0
INZDCHF,20231229,1130,0.5322,0.5323,0.5320,0.5323,9,0
INZDCHF,20231229,1131,0.5322,0.5325,0.5320,0.5321,10,0
INZDCHF,20231229,1132,0.5323,0.5325,0.5321,0.5322,9,0
INZDCHF,20231229,1133,0.5325,0.5325,0.5321,0.5325,11,0
INZDCHF,20231229,1134,0.5324,0.5327,0.5321,0.5324,11,0
INZDCHF,20231229,1135,0.5327,0.5327,0.5323,0.5324,9,0
INZDCHF,20231229,1136,0.5326,0.5327,0.5323,0.5324,11,0
INZDCHF,20231229,1137,0.5327,0.5327,0.5323,0.5326,10,0
INZDCHF,20231229,1138,0.5323,0.5327,0.5323,0.5326,10,0
INZDCHF,20231229,1139,0.5322,0.5326,0.5322,0.5323,9,0
INZDCHF,20231229,1140,0.5322,0.5327,0.5322,0.5323,10,0
INZDCHF,20231229,1141,0.5326,0.5327,0.5323,0.5323,10,0
INZDCHF,20231229,1142,0.5327,0.5327,0.5324,0.5325,9,0
INZDCHF,20231229,1143,0.5327,0.5327,0.5323,0.5327,12,0
INZDCHF,20231229,1144,0.5325,0.5328,0.5323,0.5328,10,0
INZDCHF,20231229,1145,0.5325,0.5328,0.5325,0.5327,10,0
INZDCHF,20231229,1146,0.5324,0.5328,0.5324,0.5325,8,0
INZDCHF,20231229,1147,0.5327,0.5328,0.5324,0.5324,11,0
INZDCHF,20231229,1148,0.5327,0.5327,0.5324,0.5324,6,0
INZDCHF,20231229,1149,0.5327,0.5327,0.5323,0.5325,11,0
INZDCHF,20231229,1150,0.5323,0.5327,0.5322,0.5324,11,0
INZDCHF,20231229,1151,0.5326,0.5327,0.5322,0.5322,10,0
INZDCHF,20231229,1152,0.5327,0.5327,0.5322,0.5325,10,0
INZDCHF,20231229,1153,0.5323,0.5325,0.5321,0.5323,11,0
INZDCHF,20231229,1154,0.5324,0.5324,0.5321,0.5321,10,0
INZDCHF,20231229,1155,0.5323,0.5325,0.5321,0.5325,11,0
INZDCHF,20231229,1156,0.5322,0.5325,0.5320,0.5325,12,0
INZDCHF,20231229,1157,0.5322,0.5326,0.5322,0.5325,9,0
INZDCHF,20231229,1158,0.5326,0.5326,0.5322,0.5323,10,0
INZDCHF,20231229,1159,0.5326,0.5326,0.5322,0.5325,9,0
INZDCHF,20231229,1200,0.5322,0.5326,0.5321,0.5321,11,0
INZDCHF,20231229,1201,0.5326,0.5326,0.5320,0.5321,12,0
INZDCHF,20231229,1202,0.5325,0.5326,0.5321,0.5323,9,0
INZDCHF,20231229,1203,0.5321,0.5326,0.5321,0.5324,9,0
INZDCHF,20231229,1204,0.5322,0.5326,0.5321,0.5325,11,0
INZDCHF,20231229,1205,0.5322,0.5325,0.5320,0.5323,10,0
INZDCHF,20231229,1206,0.5324,0.5325,0.5321,0.5322,8,0
INZDCHF,20231229,1207,0.5321,0.5325,0.5321,0.5322,11,0
INZDCHF,20231229,1208,0.5325,0.5326,0.5322,0.5324,9,0
INZDCHF,20231229,1209,0.5321,0.5326,0.5321,0.5325,9,0
INZDCHF,20231229,1210,0.5324,0.5326,0.5321,0.5325,11,0
INZDCHF,20231229,1211,0.5323,0.5328,0.5322,0.5323,12,0
INZDCHF,20231229,1212,0.5326,0.5326,0.5322,0.5323,11,0
INZDCHF,20231229,1213,0.5326,0.5326,0.5323,0.5323,9,0
INZDCHF,20231229,1214,0.5325,0.5326,0.5322,0.5323,10,0
INZDCHF,20231229,1215,0.5326,0.5326,0.5322,0.5323,6,0
INZDCHF,20231229,1216,0.5326,0.5327,0.5322,0.5324,11,0
INZDCHF,20231229,1217,0.5326,0.5327,0.5323,0.5326,8,0
INZDCHF,20231229,1218,0.5323,0.5326,0.5323,0.5326,11,0
INZDCHF,20231229,1219,0.5324,0.5327,0.5322,0.5324,10,0
INZDCHF,20231229,1220,0.5326,0.5326,0.5323,0.5323,10,0
INZDCHF,20231229,1221,0.5326,0.5326,0.5322,0.5325,8,0
INZDCHF,20231229,1222,0.5323,0.5326,0.5321,0.5322,8,0
INZDCHF,20231229,1223,0.5325,0.5325,0.5321,0.5323,8,0
INZDCHF,20231229,1224,0.5324,0.5325,0.5321,0.5325,11,0
INZDCHF,20231229,1225,0.5322,0.5325,0.5321,0.5325,10,0
INZDCHF,20231229,1226,0.5323,0.5326,0.5322,0.5326,11,0
INZDCHF,20231229,1227,0.5324,0.5326,0.5323,0.5323,10,0
INZDCHF,20231229,1228,0.5325,0.5326,0.5322,0.5322,10,0
INZDCHF,20231229,1229,0.5325,0.5326,0.5321,0.5322,9,0
INZDCHF,20231229,1230,0.5326,0.5326,0.5321,0.5326,9,0
INZDCHF,20231229,1231,0.5323,0.5326,0.5323,0.5324,11,0
INZDCHF,20231229,1232,0.5326,0.5327,0.5322,0.5327,9,0
INZDCHF,20231229,1233,0.5325,0.5327,0.5323,0.5323,9,0
INZDCHF,20231229,1234,0.5326,0.5326,0.5322,0.5322,8,0
INZDCHF,20231229,1235,0.5319,0.5321,0.5318,0.5321,10,0
INZDCHF,20231229,1236,0.5318,0.5322,0.5318,0.5322,8,0
INZDCHF,20231229,1237,0.5319,0.5323,0.5319,0.5322,8,0
INZDCHF,20231229,1238,0.5323,0.5324,0.5320,0.5321,11,0
INZDCHF,20231229,1239,0.5325,0.5325,0.5321,0.5323,12,0
INZDCHF,20231229,1240,0.5324,0.5324,0.5321,0.5322,11,0
INZDCHF,20231229,1241,0.5325,0.5326,0.5321,0.5325,11,0
INZDCHF,20231229,1242,0.5326,0.5326,0.5321,0.5323,10,0
INZDCHF,20231229,1243,0.5322,0.5324,0.5319,0.5320,9,0
INZDCHF,20231229,1244,0.5321,0.5323,0.5319,0.5322,8,0
INZDCHF,20231229,1245,0.5319,0.5323,0.5319,0.5321,7,0
INZDCHF,20231229,1246,0.5319,0.5322,0.5318,0.5319,7,0
INZDCHF,20231229,1247,0.5320,0.5321,0.5318,0.5318,10,0
INZDCHF,20231229,1248,0.5319,0.5324,0.5319,0.5321,10,0
INZDCHF,20231229,1249,0.5324,0.5324,0.5320,0.5322,11,0
INZDCHF,20231229,1250,0.5323,0.5324,0.5320,0.5320,11,0
INZDCHF,20231229,1251,0.5324,0.5324,0.5319,0.5321,10,0
INZDCHF,20231229,1252,0.5319,0.5324,0.5318,0.5322,10,0
INZDCHF,20231229,1253,0.5320,0.5322,0.5318,0.5318,11,0
INZDCHF,20231229,1254,0.5321,0.5322,0.5318,0.5321,11,0
INZDCHF,20231229,1255,0.5319,0.5321,0.5317,0.5321,10,0
INZDCHF,20231229,1256,0.5317,0.5321,0.5317,0.5318,10,0
INZDCHF,20231229,1257,0.5319,0.5321,0.5317,0.5321,11,0
INZDCHF,20231229,1258,0.5318,0.5321,0.5318,0.5319,9,0
INZDCHF,20231229,1259,0.5323,0.5324,0.5319,0.5320,12,0
INZDCHF,20231229,1300,0.5321,0.5321,0.5317,0.5320,11,0
INZDCHF,20231229,1301,0.5317,0.5323,0.5317,0.5323,9,0
INZDCHF,20231229,1302,0.5319,0.5322,0.5317,0.5317,9,0
INZDCHF,20231229,1303,0.5319,0.5322,0.5316,0.5320,12,0
INZDCHF,20231229,1304,0.5317,0.5321,0.5316,0.5321,10,0
INZDCHF,20231229,1305,0.5317,0.5320,0.5315,0.5316,8,0
INZDCHF,20231229,1306,0.5319,0.5320,0.5315,0.5318,9,0
INZDCHF,20231229,1307,0.5316,0.5319,0.5315,0.5316,9,0
INZDCHF,20231229,1308,0.5318,0.5320,0.5316,0.5317,10,0
INZDCHF,20231229,1309,0.5318,0.5319,0.5314,0.5314,10,0
INZDCHF,20231229,1310,0.5318,0.5318,0.5313,0.5315,9,0
INZDCHF,20231229,1311,0.5312,0.5316,0.5312,0.5314,10,0
INZDCHF,20231229,1312,0.5317,0.5317,0.5313,0.5316,9,0
INZDCHF,20231229,1313,0.5313,0.5318,0.5313,0.5317,10,0
INZDCHF,20231229,1314,0.5314,0.5318,0.5314,0.5315,10,0
INZDCHF,20231229,1315,0.5317,0.5319,0.5314,0.5319,11,0
INZDCHF,20231229,1316,0.5317,0.5320,0.5317,0.5318,12,0
INZDCHF,20231229,1317,0.5315,0.5318,0.5314,0.5315,9,0
INZDCHF,20231229,1318,0.5314,0.5317,0.5312,0.5315,8,0
INZDCHF,20231229,1319,0.5312,0.5317,0.5312,0.5315,9,0
INZDCHF,20231229,1320,0.5316,0.5317,0.5313,0.5316,8,0
INZDCHF,20231229,1321,0.5315,0.5317,0.5313,0.5315,8,0
INZDCHF,20231229,1322,0.5312,0.5314,0.5311,0.5312,9,0
INZDCHF,20231229,1323,0.5314,0.5315,0.5311,0.5312,9,0
INZDCHF,20231229,1324,0.5314,0.5317,0.5312,0.5312,8,0
INZDCHF,20231229,1325,0.5315,0.5317,0.5312,0.5313,11,0
INZDCHF,20231229,1326,0.5315,0.5317,0.5313,0.5314,9,0
INZDCHF,20231229,1327,0.5315,0.5316,0.5311,0.5315,9,0
INZDCHF,20231229,1328,0.5314,0.5315,0.5311,0.5311,9,0
INZDCHF,20231229,1329,0.5314,0.5315,0.5311,0.5312,9,0
INZDCHF,20231229,1330,0.5315,0.5316,0.5312,0.5316,10,0
INZDCHF,20231229,1331,0.5312,0.5315,0.5309,0.5310,8,0
INZDCHF,20231229,1332,0.5309,0.5314,0.5309,0.5310,10,0
INZDCHF,20231229,1333,0.5315,0.5316,0.5312,0.5316,7,0
INZDCHF,20231229,1334,0.5312,0.5316,0.5312,0.5312,12,0
INZDCHF,20231229,1335,0.5315,0.5316,0.5312,0.5316,9,0
INZDCHF,20231229,1336,0.5315,0.5316,0.5313,0.5314,9,0
INZDCHF,20231229,1337,0.5313,0.5317,0.5313,0.5314,11,0
INZDCHF,20231229,1338,0.5313,0.5317,0.5312,0.5312,10,0
INZDCHF,20231229,1339,0.5315,0.5317,0.5313,0.5317,8,0
INZDCHF,20231229,1340,0.5314,0.5317,0.5314,0.5316,9,0
INZDCHF,20231229,1341,0.5317,0.5318,0.5314,0.5314,8,0
INZDCHF,20231229,1342,0.5317,0.5318,0.5314,0.5318,9,0
INZDCHF,20231229,1343,0.5315,0.5318,0.5314,0.5314,9,0
INZDCHF,20231229,1344,0.5317,0.5318,0.5313,0.5318,9,0
INZDCHF,20231229,1345,0.5314,0.5318,0.5314,0.5317,11,0
INZDCHF,20231229,1346,0.5318,0.5318,0.5315,0.5318,7,0
INZDCHF,20231229,1347,0.5315,0.5318,0.5315,0.5316,10,0
INZDCHF,20231229,1348,0.5318,0.5318,0.5314,0.5318,11,0
INZDCHF,20231229,1349,0.5317,0.5320,0.5316,0.5316,9,0
INZDCHF,20231229,1350,0.5318,0.5319,0.5316,0.5318,8,0
INZDCHF,20231229,1351,0.5320,0.5320,0.5315,0.5316,11,0
INZDCHF,20231229,1352,0.5319,0.5320,0.5317,0.5320,9,0
INZDCHF,20231229,1353,0.5319,0.5320,0.5315,0.5315,11,0
INZDCHF,20231229,1354,0.5316,0.5319,0.5316,0.5316,9,0
INZDCHF,20231229,1355,0.5319,0.5321,0.5316,0.5321,11,0
INZDCHF,20231229,1356,0.5318,0.5321,0.5317,0.5320,8,0
INZDCHF,20231229,1357,0.5318,0.5320,0.5317,0.5318,10,0
INZDCHF,20231229,1358,0.5316,0.5320,0.5316,0.5320,10,0
INZDCHF,20231229,1359,0.5319,0.5320,0.5316,0.5316,10,0
INZDCHF,20231229,1400,0.5318,0.5320,0.5316,0.5320,8,0
INZDCHF,20231229,1401,0.5319,0.5320,0.5317,0.5317,10,0
INZDCHF,20231229,1402,0.5320,0.5321,0.5317,0.5320,9,0
INZDCHF,20231229,1403,0.5317,0.5321,0.5317,0.5319,12,0
INZDCHF,20231229,1404,0.5321,0.5321,0.5318,0.5319,11,0
INZDCHF,20231229,1405,0.5320,0.5320,0.5317,0.5318,11,0
INZDCHF,20231229,1406,0.5317,0.5320,0.5316,0.5320,8,0
INZDCHF,20231229,1407,0.5318,0.5320,0.5316,0.5320,10,0
INZDCHF,20231229,1408,0.5317,0.5320,0.5316,0.5319,7,0
INZDCHF,20231229,1409,0.5316,0.5319,0.5315,0.5317,11,0
INZDCHF,20231229,1410,0.5318,0.5318,0.5314,0.5315,8,0
INZDCHF,20231229,1411,0.5318,0.5318,0.5314,0.5315,8,0
INZDCHF,20231229,1412,0.5318,0.5318,0.5315,0.5315,11,0
INZDCHF,20231229,1413,0.5319,0.5319,0.5315,0.5316,9,0
INZDCHF,20231229,1414,0.5319,0.5320,0.5316,0.5320,11,0
INZDCHF,20231229,1415,0.5321,0.5321,0.5316,0.5316,10,0
INZDCHF,20231229,1416,0.5318,0.5320,0.5316,0.5320,10,0
INZDCHF,20231229,1417,0.5319,0.5320,0.5315,0.5320,8,0
INZDCHF,20231229,1418,0.5315,0.5319,0.5315,0.5315,9,0
INZDCHF,20231229,1419,0.5316,0.5319,0.5315,0.5318,10,0
INZDCHF,20231229,1420,0.5316,0.5319,0.5315,0.5315,7,0
INZDCHF,20231229,1421,0.5319,0.5320,0.5315,0.5317,10,0
INZDCHF,20231229,1422,0.5318,0.5321,0.5317,0.5320,10,0
INZDCHF,20231229,1423,0.5321,0.5322,0.5317,0.5321,11,0
INZDCHF,20231229,1424,0.5318,0.5322,0.5317,0.5318,10,0
INZDCHF,20231229,1425,0.5320,0.5321,0.5317,0.5320,11,0
INZDCHF,20231229,1426,0.5318,0.5322,0.5317,0.5318,12,0
INZDCHF,20231229,1427,0.5321,0.5321,0.5317,0.5320,12,0
INZDCHF,20231229,1428,0.5318,0.5322,0.5318,0.5318,10,0
INZDCHF,20231229,1429,0.5321,0.5322,0.5318,0.5319,9,0
INZDCHF,20231229,1430,0.5318,0.5322,0.5317,0.5320,11,0
INZDCHF,20231229,1431,0.5321,0.5321,0.5317,0.5320,11,0
INZDCHF,20231229,1432,0.5317,0.5321,0.5317,0.5321,8,0
INZDCHF,20231229,1433,0.5318,0.5320,0.5317,0.5318,9,0
INZDCHF,20231229,1434,0.5320,0.5322,0.5318,0.5322,8,0
INZDCHF,20231229,1435,0.5318,0.5321,0.5317,0.5320,9,0
INZDCHF,20231229,1436,0.5318,0.5321,0.5318,0.5320,8,0
INZDCHF,20231229,1437,0.5318,0.5321,0.5317,0.5319,10,0
INZDCHF,20231229,1438,0.5318,0.5321,0.5318,0.5318,9,0
INZDCHF,20231229,1439,0.5321,0.5321,0.5317,0.5320,9,0
INZDCHF,20231229,1440,0.5318,0.5320,0.5317,0.5319,6,0
INZDCHF,20231229,1441,0.5320,0.5321,0.5317,0.5318,12,0
INZDCHF,20231229,1442,0.5321,0.5321,0.5316,0.5321,10,0
INZDCHF,20231229,1443,0.5318,0.5321,0.5317,0.5319,11,0
INZDCHF,20231229,1444,0.5318,0.5322,0.5317,0.5321,8,0
INZDCHF,20231229,1445,0.5320,0.5321,0.5316,0.5319,8,0
INZDCHF,20231229,1446,0.5316,0.5321,0.5316,0.5321,8,0
INZDCHF,20231229,1447,0.5320,0.5320,0.5317,0.5317,9,0
INZDCHF,20231229,1448,0.5319,0.5320,0.5316,0.5316,9,0
INZDCHF,20231229,1449,0.5319,0.5320,0.5316,0.5317,9,0
INZDCHF,20231229,1450,0.5319,0.5320,0.5315,0.5315,10,0
INZDCHF,20231229,1451,0.5318,0.5320,0.5317,0.5318,10,0
INZDCHF,20231229,1452,0.5317,0.5319,0.5315,0.5318,9,0
INZDCHF,20231229,1453,0.5317,0.5319,0.5315,0.5315,10,0
INZDCHF,20231229,1454,0.5319,0.5319,0.5314,0.5314,9,0
INZDCHF,20231229,1455,0.5315,0.5318,0.5315,0.5317,8,0
INZDCHF,20231229,1456,0.5318,0.5319,0.5315,0.5317,8,0
INZDCHF,20231229,1457,0.5319,0.5320,0.5316,0.5317,8,0
INZDCHF,20231229,1458,0.5320,0.5320,0.5316,0.5317,8,0
INZDCHF,20231229,1459,0.5316,0.5320,0.5316,0.5317,11,0
INZDCHF,20231229,1500,0.5320,0.5320,0.5316,0.5319,10,0
INZDCHF,20231229,1501,0.5315,0.5318,0.5315,0.5318,9,0
INZDCHF,20231229,1502,0.5317,0.5320,0.5315,0.5318,7,0
INZDCHF,20231229,1503,0.5316,0.5319,0.5315,0.5316,12,0
INZDCHF,20231229,1504,0.5319,0.5320,0.5316,0.5320,8,0
INZDCHF,20231229,1505,0.5318,0.5320,0.5317,0.5318,10,0
INZDCHF,20231229,1506,0.5319,0.5320,0.5316,0.5320,8,0
INZDCHF,20231229,1507,0.5318,0.5319,0.5315,0.5315,9,0
INZDCHF,20231229,1508,0.5316,0.5318,0.5314,0.5316,10,0
INZDCHF,20231229,1509,0.5317,0.5317,0.5314,0.5316,10,0
INZDCHF,20231229,1510,0.5314,0.5318,0.5314,0.5318,11,0
INZDCHF,20231229,1511,0.5316,0.5318,0.5314,0.5317,10,0
INZDCHF,20231229,1512,0.5316,0.5318,0.5315,0.5318,9,0
INZDCHF,20231229,1513,0.5317,0.5318,0.5314,0.5314,12,0
INZDCHF,20231229,1514,0.5317,0.5317,0.5315,0.5315,8,0
INZDCHF,20231229,1515,0.5314,0.5317,0.5314,0.5317,8,0
INZDCHF,20231229,1516,0.5314,0.5317,0.5314,0.5316,12,0
INZDCHF,20231229,1517,0.5317,0.5318,0.5314,0.5318,11,0
INZDCHF,20231229,1518,0.5316,0.5318,0.5315,0.5316,10,0
INZDCHF,20231229,1519,0.5315,0.5318,0.5314,0.5316,8,0
INZDCHF,20231229,1520,0.5318,0.5318,0.5314,0.5314,8,0
INZDCHF,20231229,1521,0.5316,0.5317,0.5314,0.5317,12,0
INZDCHF,20231229,1522,0.5316,0.5318,0.5314,0.5317,8,0
INZDCHF,20231229,1523,0.5316,0.5318,0.5315,0.5316,9,0
INZDCHF,20231229,1524,0.5317,0.5318,0.5315,0.5316,9,0
INZDCHF,20231229,1525,0.5318,0.5318,0.5315,0.5318,9,0
INZDCHF,20231229,1526,0.5315,0.5318,0.5314,0.5316,11,0
INZDCHF,20231229,1527,0.5314,0.5317,0.5313,0.5314,12,0
INZDCHF,20231229,1528,0.5317,0.5317,0.5313,0.5313,9,0
INZDCHF,20231229,1529,0.5315,0.5317,0.5313,0.5317,9,0
INZDCHF,20231229,1530,0.5319,0.5321,0.5317,0.5318,8,0
INZDCHF,20231229,1531,0.5319,0.5321,0.5318,0.5321,10,0
INZDCHF,20231229,1532,0.5319,0.5321,0.5318,0.5319,9,0
INZDCHF,20231229,1533,0.5318,0.5321,0.5318,0.5318,9,0
INZDCHF,20231229,1534,0.5320,0.5320,0.5317,0.5318,8,0
INZDCHF,20231229,1535,0.5321,0.5321,0.5318,0.5318,9,0
INZDCHF,20231229,1536,0.5321,0.5321,0.5317,0.5318,8,0
INZDCHF,20231229,1537,0.5319,0.5319,0.5316,0.5318,7,0
INZDCHF,20231229,1538,0.5321,0.5321,0.5317,0.5318,9,0
INZDCHF,20231229,1539,0.5316,0.5319,0.5316,0.5317,8,0
INZDCHF,20231229,1540,0.5318,0.5319,0.5316,0.5318,9,0
INZDCHF,20231229,1541,0.5317,0.5319,0.5315,0.5317,8,0
INZDCHF,20231229,1542,0.5318,0.5319,0.5316,0.5316,7,0
INZDCHF,20231229,1543,0.5317,0.5319,0.5316,0.5317,10,0
INZDCHF,20231229,1544,0.5316,0.5319,0.5316,0.5319,11,0
INZDCHF,20231229,1545,0.5316,0.5319,0.5316,0.5317,7,0
INZDCHF,20231229,1546,0.5318,0.5319,0.5315,0.5319,8,0
INZDCHF,20231229,1547,0.5318,0.5319,0.5316,0.5318,9,0
INZDCHF,20231229,1548,0.5316,0.5319,0.5315,0.5317,10,0
INZDCHF,20231229,1549,0.5318,0.5319,0.5315,0.5319,9,0
INZDCHF,20231229,1550,0.5315,0.5319,0.5314,0.5317,8,0
INZDCHF,20231229,1551,0.5314,0.5319,0.5314,0.5319,10,0
INZDCHF,20231229,1552,0.5316,0.5319,0.5315,0.5317,10,0
INZDCHF,20231229,1553,0.5318,0.5319,0.5316,0.5318,11,0
INZDCHF,20231229,1554,0.5317,0.5319,0.5316,0.5318,8,0
INZDCHF,20231229,1555,0.5319,0.5320,0.5317,0.5317,7,0
INZDCHF,20231229,1556,0.5316,0.5320,0.5316,0.5319,8,0
INZDCHF,20231229,1557,0.5316,0.5320,0.5316,0.5318,8,0
INZDCHF,20231229,1558,0.5319,0.5319,0.5315,0.5317,10,0
INZDCHF,20231229,1559,0.5320,0.5320,0.5316,0.5317,8,0