IGBPUSD,20211230,2320,1.3501,1.3502,1.3499,1.3500,19,0
IGBPUSD,20211230,2321,1.3499,1.3502,1.3499,1.3501,21,0
IGBPUSD,20211230,2322,1.3500,1.3503,1.3500,1.3500,29,0
IGBPUSD,20211230,2323,1.3503,1.3503,1.3501,1.3502,19,0
IGBPUSD,20211230,2324,1.3501,1.3503,1.3501,1.3501,29,0
IGBPUSD,20211230,2325,1.3503,1.3503,1.3501,1.3502,14,0
IGBPUSD,20211230,2326,1.3503,1.3503,1.3500,1.3502,12,0
IGBPUSD,20211230,2327,1.3501,1.3504,1.3501,1.3502,20,0
IGBPUSD,20211230,2328,1.3501,1.3504,1.3501,1.3502,22,0
IGBPUSD,20211230,2329,1.3504,1.3504,1.3502,1.3503,23,0
IGBPUSD,20211230,2330,1.3502,1.3505,1.3502,1.3503,19,0
IGBPUSD,20211230,2331,1.3504,1.3504,1.3502,1.3504,24,0
IGBPUSD,20211230,2332,1.3505,1.3505,1.3502,1.3503,31,0
IGBPUSD,20211230,2333,1.3504,1.3505,1.3503,1.3504,21,0
IGBPUSD,20211230,2334,1.3503,1.3505,1.3503,1.3504,16,0
IGBPUSD,20211230,2335,1.3505,1.3506,1.3503,1.3503,30,0
IGBPUSD,20211230,2336,1.3504,1.3505,1.3503,1.3504,20,0
IGBPUSD,20211230,2337,1.3505,1.3506,1.3503,1.3504,27,0
IGBPUSD,20211230,2338,1.3505,1.3505,1.3503,1.3504,15,0
IGBPUSD,20211230,2339,1.3505,1.3505,1.3503,1.3504,8,0
IGBPUSD,20211230,2340,1.3503,1.3506,1.3503,1.3505,12,0
IGBPUSD,20211230,2341,1.3503,1.3506,1.3503,1.3505,21,0
IGBPUSD,20211230,2342,1.3504,1.3506,1.3503,1.3504,22,0
IGBPUSD,20211230,2343,1.3503,1.3505,1.3503,1.3504,22,0
IGBPUSD,20211230,2344,1.3505,1.3505,1.3503,1.3504,16,0
IGBPUSD,20211230,2345,1.3505,1.3505,1.3503,1.3504,34,0
IGBPUSD,20211230,2346,1.3505,1.3505,1.3503,1.3504,18,0
IGBPUSD,20211230,2347,1.3503,1.3505,1.3503,1.3504,17,0
IGBPUSD,20211230,2348,1.3505,1.3505,1.3503,1.3505,9,0
IGBPUSD,20211230,2349,1.3504,1.3505,1.3503,1.3505,24,0
IGBPUSD,20211230,2350,1.3503,1.3505,1.3503,1.3503,30,0
IGBPUSD,20211230,2351,1.3504,1.3505,1.3502,1.3503,39,0
IGBPUSD,20211230,2352,1.3502,1.3504,1.3502,1.3502,39,0
IGBPUSD,20211230,2353,1.3503,1.3504,1.3501,1.3503,50,0
IGBPUSD,20211230,2354,1.3504,1.3504,1.3502,1.3503,40,0
IGBPUSD,20211230,2355,1.3504,1.3504,1.3500,1.3501,36,0
IGBPUSD,20211230,2356,1.3502,1.3502,1.3499,1.3500,44,0
IGBPUSD,20211230,2357,1.3499,1.3502,1.3499,1.3501,47,0
IGBPUSD,20211230,2358,1.3500,1.3502,1.3497,1.3499,36,0
IGBPUSD,20211230,2359,1.3498,1.3498,1.3495,1.3495,32,0
IGBPUSD,20211231,0000,1.3496,1.3497,1.3494,1.3495,47,0
IGBPUSD,20211231,0001,1.3494,1.3496,1.3493,1.3493,37,0
IGBPUSD,20211231,0002,1.3495,1.3496,1.3493,1.3495,40,0
IGBPUSD,20211231,0003,1.3496,1.3496,1.3493,1.3494,32,0
IGBPUSD,20211231,0004,1.3495,1.3497,1.3493,1.3496,41,0
IGBPUSD,20211231,0005,1.3497,1.3499,1.3495,1.3498,46,0
IGBPUSD,20211231,0006,1.3496,1.3498,1.3496,1.3497,50,0
IGBPUSD,20211231,0007,1.3496,1.3498,1.3496,1.3496,22,0
IGBPUSD,20211231,0008,1.3497,1.3498,1.3496,1.3496,27,0
IGBPUSD,20211231,0009,1.3497,1.3499,1.3495,1.3496,37,0
IGBPUSD,20211231,0010,1.3495,1.3499,1.3495,1.3498,35,0
IGBPUSD,20211231,0011,1.3499,1.3499,1.3497,1.3498,24,0
IGBPUSD,20211231,0012,1.3499,1.3499,1.3497,1.3498,41,0
IGBPUSD,20211231,0013,1.3499,1.3499,1.3497,1.3499,27,0
IGBPUSD,20211231,0014,1.3498,1.3500,1.3497,1.3499,22,0
IGBPUSD,20211231,0015,1.3498,1.3500,1.3498,1.3499,28,0
IGBPUSD,20211231,0016,1.3498,1.3500,1.3496,1.3498,37,0
IGBPUSD,20211231,0017,1.3499,1.3499,1.3496,1.3497,27,0
IGBPUSD,20211231,0018,1.3496,1.3498,1.3496,1.3496,32,0
IGBPUSD,20211231,0019,1.3498,1.3498,1.3496,1.3498,35,0
IGBPUSD,20211231,0020,1.3499,1.3499,1.3496,1.3498,15,0
IGBPUSD,20211231,0021,1.3499,1.3499,1.3496,1.3498,19,0
IGBPUSD,20211231,0022,1.3497,1.3499,1.3496,1.3497,22,0
IGBPUSD,20211231,0023,1.3496,1.3498,1.3494,1.3495,45,0
IGBPUSD,20211231,0024,1.3497,1.3498,1.3495,1.3496,19,0
IGBPUSD,20211231,0025,1.3497,1.3498,1.3495,1.3496,34,0
IGBPUSD,20211231,0026,1.3495,1.3497,1.3495,1.3496,9,0
IGBPUSD,20211231,0027,1.3497,1.3498,1.3495,1.3497,36,0
IGBPUSD,20211231,0028,1.3498,1.3498,1.3495,1.3496,38,0
IGBPUSD,20211231,0029,1.3497,1.3497,1.3495,1.3497,30,0
IGBPUSD,20211231,0030,1.3496,1.3497,1.3495,1.3496,25,0
IGBPUSD,20211231,0031,1.3497,1.3497,1.3495,1.3496,15,0
IGBPUSD,20211231,0032,1.3495,1.3498,1.3494,1.3497,22,0
IGBPUSD,20211231,0033,1.3496,1.3498,1.3496,1.3496,32,0
IGBPUSD,20211231,0034,1.3497,1.3498,1.3496,1.3497,25,0
IGBPUSD,20211231,0035,1.3496,1.3499,1.3495,1.3498,27,0
IGBPUSD,20211231,0036,1.3497,1.3499,1.3496,1.3497,29,0
IGBPUSD,20211231,0037,1.3496,1.3498,1.3495,1.3497,44,0
IGBPUSD,20211231,0038,1.3496,1.3498,1.3496,1.3498,27,0
IGBPUSD,20211231,0039,1.3497,1.3498,1.3496,1.3497,34,0
IGBPUSD,20211231,0040,1.3496,1.3499,1.3496,1.3497,38,0
IGBPUSD,20211231,0041,1.3499,1.3499,1.3497,1.3497,47,0
IGBPUSD,20211231,0042,1.3498,1.3499,1.3497,1.3499,38,0
IGBPUSD,20211231,0043,1.3497,1.3500,1.3497,1.3497,29,0
IGBPUSD,20211231,0044,1.3498,1.3500,1.3497,1.3498,29,0
IGBPUSD,20211231,0045,1.3500,1.3500,1.3498,1.3498,28,0
IGBPUSD,20211231,0046,1.3499,1.3500,1.3498,1.3500,29,0
IGBPUSD,20211231,0047,1.3499,1.3501,1.3498,1.3499,30,0
IGBPUSD,20211231,0048,1.3500,1.3501,1.3498,1.3499,26,0
IGBPUSD,20211231,0049,1.3500,1.3501,1.3498,1.3500,28,0
IGBPUSD,20211231,0050,1.3501,1.3501,1.3498,1.3500,22,0
IGBPUSD,20211231,0051,1.3499,1.3501,1.3498,1.3500,21,0
IGBPUSD,20211231,0052,1.3499,1.3501,1.3499,1.3500,14,0
IGBPUSD,20211231,0053,1.3499,1.3500,1.3499,1.3499,15,0
IGBPUSD,20211231,0054,1.3501,1.3502,1.3499,1.3502,44,0
IGBPUSD,20211231,0055,1.3501,1.3504,1.3500,1.3502,41,0
IGBPUSD,20211231,0056,1.3505,1.3505,1.3502,1.3503,36,0
IGBPUSD,20211231,0057,1.3504,1.3505,1.3502,1.3503,38,0
IGBPUSD,20211231,0058,1.3505,1.3506,1.3503,1.3505,41,0
IGBPUSD,20211231,0059,1.3504,1.3506,1.3503,1.3504,38,0
IGBPUSD,20211231,0100,1.3506,1.3506,1.3503,1.3504,44,0
IGBPUSD,20211231,0101,1.3505,1.3505,1.3503,1.3503,43,0
IGBPUSD,20211231,0102,1.3505,1.3505,1.3502,1.3503,47,0
IGBPUSD,20211231,0103,1.3504,1.3504,1.3501,1.3501,45,0
IGBPUSD,20211231,0104,1.3502,1.3504,1.3501,1.3503,37,0
IGBPUSD,20211231,0105,1.3504,1.3504,1.3501,1.3503,31,0
IGBPUSD,20211231,0106,1.3502,1.3505,1.3502,1.3505,34,0
IGBPUSD,20211231,0107,1.3503,1.3504,1.3502,1.3503,33,0
IGBPUSD,20211231,0108,1.3502,1.3503,1.3501,1.3502,36,0
IGBPUSD,20211231,0109,1.3501,1.3503,1.3501,1.3501,24,0
IGBPUSD,20211231,0110,1.3502,1.3503,1.3499,1.3502,50,0
IGBPUSD,20211231,0111,1.3500,1.3502,1.3499,1.3501,30,0
IGBPUSD,20211231,0112,1.3502,1.3502,1.3500,1.3501,35,0
IGBPUSD,20211231,0113,1.3500,1.3502,1.3499,1.3499,43,0
IGBPUSD,20211231,0114,1.3501,1.3501,1.3498,1.3499,38,0
IGBPUSD,20211231,0115,1.3500,1.3501,1.3499,1.3499,37,0
IGBPUSD,20211231,0116,1.3501,1.3501,1.3499,1.3500,33,0
IGBPUSD,20211231,0117,1.3499,1.3501,1.3498,1.3501,37,0
IGBPUSD,20211231,0118,1.3498,1.3500,1.3497,1.3497,45,0
IGBPUSD,20211231,0119,1.3499,1.3499,1.3496,1.3497,38,0
IGBPUSD,20211231,0120,1.3498,1.3501,1.3497,1.3500,46,0
IGBPUSD,20211231,0121,1.3501,1.3501,1.3499,1.3500,41,0
IGBPUSD,20211231,0122,1.3502,1.3503,1.3500,1.3501,38,0
IGBPUSD,20211231,0123,1.3502,1.3503,1.3500,1.3501,37,0
IGBPUSD,20211231,0124,1.3502,1.3503,1.3500,1.3500,52,0
IGBPUSD,20211231,0125,1.3502,1.3502,1.3499,1.3500,47,0
IGBPUSD,20211231,0126,1.3499,1.3503,1.3499,1.3502,48,0
IGBPUSD,20211231,0127,1.3501,1.3502,1.3499,1.3499,40,0
IGBPUSD,20211231,0128,1.3501,1.3502,1.3499,1.3502,51,0
IGBPUSD,20211231,0129,1.3500,1.3503,1.3500,1.3503,44,0
IGBPUSD,20211231,0130,1.3501,1.3503,1.3501,1.3502,34,0
IGBPUSD,20211231,0131,1.3501,1.3504,1.3501,1.3502,35,0
IGBPUSD,20211231,0132,1.3503,1.3504,1.3502,1.3503,31,0
IGBPUSD,20211231,0133,1.3504,1.3504,1.3499,1.3499,34,0
IGBPUSD,20211231,0134,1.3501,1.3501,1.3498,1.3499,46,0
IGBPUSD,20211231,0135,1.3500,1.3500,1.3497,1.3498,40,0
IGBPUSD,20211231,0136,1.3499,1.3499,1.3495,1.3496,34,0
IGBPUSD,20211231,0137,1.3497,1.3499,1.3495,1.3498,26,0
IGBPUSD,20211231,0138,1.3499,1.3500,1.3497,1.3497,33,0
IGBPUSD,20211231,0139,1.3499,1.3501,1.3497,1.3499,43,0
IGBPUSD,20211231,0140,1.3501,1.3501,1.3498,1.3499,36,0
IGBPUSD,20211231,0141,1.3500,1.3503,1.3498,1.3503,45,0
IGBPUSD,20211231,0142,1.3502,1.3503,1.3500,1.3503,27,0
IGBPUSD,20211231,0143,1.3504,1.3505,1.3501,1.3503,30,0
IGBPUSD,20211231,0144,1.3504,1.3505,1.3501,1.3504,43,0
IGBPUSD,20211231,0145,1.3506,1.3506,1.3501,1.3502,43,0
IGBPUSD,20211231,0146,1.3503,1.3504,1.3501,1.3502,42,0
IGBPUSD,20211231,0147,1.3503,1.3503,1.3499,1.3500,43,0
IGBPUSD,20211231,0148,1.3499,1.3502,1.3497,1.3500,48,0
IGBPUSD,20211231,0149,1.3501,1.3503,1.3500,1.3503,45,0
IGBPUSD,20211231,0150,1.3501,1.3504,1.3500,1.3500,43,0
IGBPUSD,20211231,0151,1.3501,1.3503,1.3499,1.3500,52,0
IGBPUSD,20211231,0152,1.3502,1.3502,1.3499,1.3501,51,0
IGBPUSD,20211231,0153,1.3500,1.3503,1.3500,1.3501,34,0
IGBPUSD,20211231,0154,1.3502,1.3503,1.3500,1.3501,37,0
IGBPUSD,20211231,0155,1.3502,1.3503,1.3499,1.3502,44,0
IGBPUSD,20211231,0156,1.3501,1.3504,1.3500,1.3503,46,0
IGBPUSD,20211231,0157,1.3504,1.3505,1.3502,1.3505,46,0
IGBPUSD,20211231,0158,1.3503,1.3505,1.3503,1.3503,51,0
IGBPUSD,20211231,0159,1.3505,1.3506,1.3501,1.3504,45,0
IGBPUSD,20211231,0200,1.3506,1.3510,1.3504,1.3507,49,0
IGBPUSD,20211231,0201,1.3508,1.3509,1.3505,1.3507,49,0
IGBPUSD,20211231,0202,1.3509,1.3509,1.3504,1.3504,49,0
IGBPUSD,20211231,0203,1.3506,1.3507,1.3504,1.3505,51,0
IGBPUSD,20211231,0204,1.3507,1.3510,1.3505,1.3508,47,0
IGBPUSD,20211231,0205,1.3510,1.3512,1.3508,1.3509,46,0
IGBPUSD,20211231,0206,1.3510,1.3511,1.3508,1.3508,40,0
IGBPUSD,20211231,0207,1.3510,1.3510,1.3506,1.3507,48,0
IGBPUSD,20211231,0208,1.3508,1.3511,1.3506,1.3511,51,0
IGBPUSD,20211231,0209,1.3509,1.3511,1.3507,1.3507,48,0
IGBPUSD,20211231,0210,1.3509,1.3510,1.3506,1.3510,40,0
IGBPUSD,20211231,0211,1.3508,1.3510,1.3507,1.3508,45,0
IGBPUSD,20211231,0212,1.3510,1.3512,1.3508,1.3511,47,0
IGBPUSD,20211231,0213,1.3510,1.3513,1.3510,1.3511,44,0
IGBPUSD,20211231,0214,1.3510,1.3513,1.3510,1.3512,38,0
IGBPUSD,20211231,0215,1.3513,1.3513,1.3508,1.3510,39,0
IGBPUSD,20211231,0216,1.3509,1.3512,1.3509,1.3512,37,0
IGBPUSD,20211231,0217,1.3511,1.3513,1.3509,1.3512,46,0
IGBPUSD,20211231,0218,1.3509,1.3513,1.3509,1.3510,44,0
IGBPUSD,20211231,0219,1.3511,1.3513,1.3510,1.3511,41,0
IGBPUSD,20211231,0220,1.3510,1.3513,1.3509,1.3512,44,0
IGBPUSD,20211231,0221,1.3511,1.3514,1.3511,1.3514,47,0
IGBPUSD,20211231,0222,1.3512,1.3514,1.3512,1.3514,49,0
IGBPUSD,20211231,0223,1.3511,1.3513,1.3511,1.3511,53,0
IGBPUSD,20211231,0224,1.3513,1.3516,1.3511,1.3514,46,0
IGBPUSD,20211231,0225,1.3516,1.3517,1.3514,1.3516,43,0
IGBPUSD,20211231,0226,1.3517,1.3517,1.3514,1.3516,43,0
IGBPUSD,20211231,0227,1.3515,1.3516,1.3512,1.3513,47,0
IGBPUSD,20211231,0228,1.3514,1.3514,1.3511,1.3513,45,0
IGBPUSD,20211231,0229,1.3514,1.3514,1.3510,1.3513,44,0
IGBPUSD,20211231,0230,1.3511,1.3517,1.3511,1.3515,51,0
IGBPUSD,20211231,0231,1.3517,1.3518,1.3513,1.3518,48,0
IGBPUSD,20211231,0232,1.3517,1.3517,1.3514,1.3516,41,0
IGBPUSD,20211231,0233,1.3517,1.3517,1.3513,1.3515,44,0
IGBPUSD,20211231,0234,1.3514,1.3517,1.3514,1.3516,40,0
IGBPUSD,20211231,0235,1.3517,1.3517,1.3515,1.3515,51,0
IGBPUSD,20211231,0236,1.3516,1.3517,1.3514,1.3516,40,0
IGBPUSD,20211231,0237,1.3515,1.3516,1.3514,1.3515,45,0
IGBPUSD,20211231,0238,1.3516,1.3516,1.3513,1.3514,39,0
IGBPUSD,20211231,0239,1.3516,1.3517,1.3513,1.3516,38,0
IGBPUSD,20211231,0240,1.3514,1.3516,1.3513,1.3515,48,0
IGBPUSD,20211231,0241,1.3514,1.3516,1.3510,1.3510,49,0
IGBPUSD,20211231,0242,1.3512,1.3515,1.3510,1.3514,44,0
IGBPUSD,20211231,0243,1.3513,1.3518,1.3513,1.3516,50,0
IGBPUSD,20211231,0244,1.3517,1.3517,1.3515,1.3516,45,0
IGBPUSD,20211231,0245,1.3515,1.3518,1.3514,1.3514,36,0
IGBPUSD,20211231,0246,1.3515,1.3517,1.3513,1.3515,35,0
IGBPUSD,20211231,0247,1.3513,1.3516,1.3513,1.3513,47,0
IGBPUSD,20211231,0248,1.3515,1.3515,1.3513,1.3513,38,0
IGBPUSD,20211231,0249,1.3514,1.3516,1.3513,1.3513,37,0
IGBPUSD,20211231,0250,1.3515,1.3515,1.3511,1.3513,42,0
IGBPUSD,20211231,0251,1.3514,1.3516,1.3512,1.3513,46,0
IGBPUSD,20211231,0252,1.3512,1.3515,1.3511,1.3513,49,0
IGBPUSD,20211231,0253,1.3512,1.3515,1.3511,1.3515,46,0
IGBPUSD,20211231,0254,1.3514,1.3515,1.3512,1.3513,41,0
IGBPUSD,20211231,0255,1.3515,1.3519,1.3513,1.3517,50,0
IGBPUSD,20211231,0256,1.3519,1.3519,1.3516,1.3516,52,0
IGBPUSD,20211231,0257,1.3517,1.3518,1.3516,1.3516,53,0
IGBPUSD,20211231,0258,1.3519,1.3519,1.3515,1.3517,52,0
IGBPUSD,20211231,0259,1.3518,1.3521,1.3516,1.3518,51,0
IGBPUSD,20211231,0300,1.3520,1.3520,1.3515,1.3515,51,0
IGBPUSD,20211231,0301,1.3516,1.3516,1.3513,1.3516,52,0
IGBPUSD,20211231,0302,1.3514,1.3518,1.3514,1.3516,50,0
IGBPUSD,20211231,0303,1.3517,1.3518,1.3515,1.3516,40,0
IGBPUSD,20211231,0304,1.3515,1.3518,1.3515,1.3515,34,0
IGBPUSD,20211231,0305,1.3516,1.3517,1.3514,1.3515,30,0
IGBPUSD,20211231,0306,1.3514,1.3517,1.3514,1.3516,23,0
IGBPUSD,20211231,0307,1.3517,1.3518,1.3514,1.3515,47,0
IGBPUSD,20211231,0308,1.3516,1.3518,1.3514,1.3516,44,0
IGBPUSD,20211231,0309,1.3517,1.3517,1.3515,1.3516,47,0
IGBPUSD,20211231,0310,1.3517,1.3519,1.3515,1.3517,45,0
IGBPUSD,20211231,0311,1.3519,1.3520,1.3517,1.3518,48,0
IGBPUSD,20211231,0312,1.3520,1.3520,1.3516,1.3517,45,0
IGBPUSD,20211231,0313,1.3515,1.3518,1.3515,1.3516,43,0
IGBPUSD,20211231,0314,1.3517,1.3519,1.3515,1.3516,43,0
IGBPUSD,20211231,0315,1.3518,1.3519,1.3515,1.3517,53,0
IGBPUSD,20211231,0316,1.3518,1.3518,1.3515,1.3515,43,0
IGBPUSD,20211231,0317,1.3517,1.3517,1.3514,1.3516,47,0
IGBPUSD,20211231,0318,1.3514,1.3517,1.3514,1.3515,47,0
IGBPUSD,20211231,0319,1.3517,1.3518,1.3515,1.3516,48,0
IGBPUSD,20211231,0320,1.3518,1.3518,1.3515,1.3516,52,0
IGBPUSD,20211231,0321,1.3515,1.3518,1.3515,1.3518,53,0
IGBPUSD,20211231,0322,1.3516,1.3519,1.3516,1.3517,41,0
IGBPUSD,20211231,0323,1.3519,1.3519,1.3516,1.3516,48,0
IGBPUSD,20211231,0324,1.3518,1.3518,1.3515,1.3518,50,0
IGBPUSD,20211231,0325,1.3517,1.3518,1.3516,1.3517,50,0
IGBPUSD,20211231,0326,1.3516,1.3518,1.3515,1.3516,41,0
IGBPUSD,20211231,0327,1.3517,1.3518,1.3515,1.3515,50,0
IGBPUSD,20211231,0328,1.3517,1.3517,1.3515,1.3516,44,0
IGBPUSD,20211231,0329,1.3515,1.3517,1.3514,1.3516,43,0
IGBPUSD,20211231,0330,1.3514,1.3516,1.3511,1.3512,47,0
IGBPUSD,20211231,0331,1.3511,1.3513,1.3509,1.3512,42,0
IGBPUSD,20211231,0332,1.3510,1.3513,1.3510,1.3510,42,0
IGBPUSD,20211231,0333,1.3512,1.3512,1.3507,1.3507,52,0
IGBPUSD,20211231,0334,1.3509,1.3509,1.3504,1.3506,54,0
IGBPUSD,20211231,0335,1.3508,1.3512,1.3506,1.3512,49,0
IGBPUSD,20211231,0336,1.3513,1.3515,1.3510,1.3512,52,0
IGBPUSD,20211231,0337,1.3513,1.3516,1.3512,1.3514,53,0
IGBPUSD,20211231,0338,1.3515,1.3515,1.3512,1.3513,45,0
IGBPUSD,20211231,0339,1.3514,1.3515,1.3512,1.3512,51,0
IGBPUSD,20211231,0340,1.3513,1.3517,1.3512,1.3515,51,0
IGBPUSD,20211231,0341,1.3514,1.3517,1.3514,1.3514,41,0
IGBPUSD,20211231,0342,1.3516,1.3516,1.3513,1.3514,53,0
IGBPUSD,20211231,0343,1.3516,1.3517,1.3513,1.3513,49,0
IGBPUSD,20211231,0344,1.3515,1.3518,1.3514,1.3516,53,0
IGBPUSD,20211231,0345,1.3518,1.3518,1.3514,1.3515,51,0
IGBPUSD,20211231,0346,1.3514,1.3517,1.3514,1.3517,41,0
IGBPUSD,20211231,0347,1.3515,1.3517,1.3514,1.3515,39,0
IGBPUSD,20211231,0348,1.3513,1.3516,1.3513,1.3516,52,0
IGBPUSD,20211231,0349,1.3515,1.3517,1.3514,1.3514,53,0
IGBPUSD,20211231,0350,1.3515,1.3516,1.3510,1.3510,49,0
IGBPUSD,20211231,0351,1.3512,1.3512,1.3508,1.3510,53,0
IGBPUSD,20211231,0352,1.3508,1.3510,1.3506,1.3506,48,0
IGBPUSD,20211231,0353,1.3508,1.3509,1.3506,1.3509,47,0
IGBPUSD,20211231,0354,1.3508,1.3510,1.3506,1.3508,54,0
IGBPUSD,20211231,0355,1.3507,1.3509,1.3505,1.3506,49,0
IGBPUSD,20211231,0356,1.3505,1.3508,1.3505,1.3506,42,0
IGBPUSD,20211231,0357,1.3508,1.3510,1.3506,1.3509,52,0
IGBPUSD,20211231,0358,1.3508,1.3511,1.3508,1.3508,53,0
IGBPUSD,20211231,0359,1.3510,1.3511,1.3508,1.3508,53,0
IGBPUSD,20211231,0400,1.3510,1.3511,1.3508,1.3508,48,0
IGBPUSD,20211231,0401,1.3510,1.3514,1.3508,1.3513,54,0
IGBPUSD,20211231,0402,1.3514,1.3516,1.3513,1.3515,45,0
IGBPUSD,20211231,0403,1.3516,1.3517,1.3514,1.3516,45,0
IGBPUSD,20211231,0404,1.3515,1.3517,1.3513,1.3513,47,0
IGBPUSD,20211231,0405,1.3515,1.3515,1.3510,1.3510,50,0
IGBPUSD,20211231,0406,1.3512,1.3513,1.3510,1.3512,45,0
IGBPUSD,20211231,0407,1.3513,1.3516,1.3511,1.3515,45,0
IGBPUSD,20211231,0408,1.3513,1.3515,1.3512,1.3514,45,0
IGBPUSD,20211231,0409,1.3512,1.3514,1.3512,1.3513,47,0
IGBPUSD,20211231,0410,1.3512,1.3514,1.3512,1.3513,49,0
IGBPUSD,20211231,0411,1.3514,1.3514,1.3512,1.3513,41,0
IGBPUSD,20211231,0412,1.3512,1.3514,1.3510,1.3512,40,0
IGBPUSD,20211231,0413,1.3510,1.3512,1.3510,1.3512,39,0
IGBPUSD,20211231,0414,1.3510,1.3512,1.3507,1.3510,49,0
IGBPUSD,20211231,0415,1.3511,1.3511,1.3507,1.3507,47,0
IGBPUSD,20211231,0416,1.3510,1.3511,1.3507,1.3511,43,0
IGBPUSD,20211231,0417,1.3510,1.3512,1.3508,1.3510,44,0
IGBPUSD,20211231,0418,1.3512,1.3512,1.3508,1.3510,51,0
IGBPUSD,20211231,0419,1.3512,1.3513,1.3510,1.3510,44,0
IGBPUSD,20211231,0420,1.3512,1.3513,1.3510,1.3512,29,0
IGBPUSD,20211231,0421,1.3514,1.3515,1.3512,1.3513,44,0
IGBPUSD,20211231,0422,1.3512,1.3514,1.3512,1.3514,33,0
IGBPUSD,20211231,0423,1.3513,1.3514,1.3510,1.3510,37,0
IGBPUSD,20211231,0424,1.3512,1.3512,1.3509,1.3511,48,0
IGBPUSD,20211231,0425,1.3509,1.3512,1.3509,1.3511,48,0
IGBPUSD,20211231,0426,1.3512,1.3513,1.3510,1.3512,48,0
IGBPUSD,20211231,0427,1.3511,1.3514,1.3511,1.3513,44,0
IGBPUSD,20211231,0428,1.3512,1.3515,1.3512,1.3513,48,0
IGBPUSD,20211231,0429,1.3512,1.3514,1.3512,1.3514,28,0
IGBPUSD,20211231,0430,1.3512,1.3515,1.3512,1.3513,39,0
IGBPUSD,20211231,0431,1.3514,1.3514,1.3511,1.3512,40,0
IGBPUSD,20211231,0432,1.3513,1.3513,1.3510,1.3511,47,0
IGBPUSD,20211231,0433,1.3512,1.3513,1.3510,1.3510,43,0
IGBPUSD,20211231,0434,1.3512,1.3513,1.3510,1.3510,45,0
IGBPUSD,20211231,0435,1.3512,1.3513,1.3508,1.3511,46,0
IGBPUSD,20211231,0436,1.3510,1.3512,1.3509,1.3510,48,0
IGBPUSD,20211231,0437,1.3512,1.3512,1.3510,1.3511,53,0
IGBPUSD,20211231,0438,1.3510,1.3512,1.3508,1.3510,51,0
IGBPUSD,20211231,0439,1.3508,1.3511,1.3508,1.3509,51,0
IGBPUSD,20211231,0440,1.3511,1.3511,1.3507,1.3508,47,0
IGBPUSD,20211231,0441,1.3507,1.3509,1.3503,1.3504,46,0
IGBPUSD,20211231,0442,1.3506,1.3508,1.3504,1.3506,52,0
IGBPUSD,20211231,0443,1.3507,1.3507,1.3503,1.3505,50,0
IGBPUSD,20211231,0444,1.3504,1.3506,1.3501,1.3503,52,0
IGBPUSD,20211231,0445,1.3504,1.3504,1.3502,1.3502,51,0
IGBPUSD,20211231,0446,1.3504,1.3504,1.3501,1.3501,43,0
IGBPUSD,20211231,0447,1.3503,1.3503,1.3500,1.3500,50,0
IGBPUSD,20211231,0448,1.3502,1.3502,1.3499,1.3499,48,0
IGBPUSD,20211231,0449,1.3501,1.3502,1.3498,1.3498,42,0
IGBPUSD,20211231,0450,1.3497,1.3501,1.3497,1.3500,45,0
IGBPUSD,20211231,0451,1.3498,1.3501,1.3497,1.3497,53,0
IGBPUSD,20211231,0452,1.3499,1.3499,1.3497,1.3498,49,0
IGBPUSD,20211231,0453,1.3497,1.3499,1.3496,1.3498,44,0
IGBPUSD,20211231,0454,1.3499,1.3499,1.3496,1.3498,37,0
IGBPUSD,20211231,0455,1.3496,1.3499,1.3496,1.3498,44,0
IGBPUSD,20211231,0456,1.3497,1.3499,1.3496,1.3498,39,0
IGBPUSD,20211231,0457,1.3499,1.3500,1.3497,1.3497,47,0
IGBPUSD,20211231,0458,1.3498,1.3499,1.3496,1.3499,50,0
IGBPUSD,20211231,0459,1.3497,1.3499,1.3496,1.3496,53,0
IGBPUSD,20211231,0500,1.3498,1.3499,1.3496,1.3499,53,0
IGBPUSD,20211231,0501,1.3497,1.3500,1.3497,1.3499,48,0
IGBPUSD,20211231,0502,1.3497,1.3499,1.3496,1.3498,47,0
IGBPUSD,20211231,0503,1.3497,1.3498,1.3495,1.3497,48,0
IGBPUSD,20211231,0504,1.3495,1.3497,1.3493,1.3495,51,0
IGBPUSD,20211231,0505,1.3496,1.3497,1.3495,1.3496,47,0
IGBPUSD,20211231,0506,1.3495,1.3498,1.3495,1.3496,41,0
IGBPUSD,20211231,0507,1.3498,1.3498,1.3494,1.3494,51,0
IGBPUSD,20211231,0508,1.3493,1.3495,1.3492,1.3494,45,0
IGBPUSD,20211231,0509,1.3493,1.3495,1.3491,1.3495,49,0
IGBPUSD,20211231,0510,1.3493,1.3494,1.3490,1.3491,50,0
IGBPUSD,20211231,0511,1.3493,1.3497,1.3491,1.3495,47,0
IGBPUSD,20211231,0512,1.3497,1.3499,1.3495,1.3499,53,0
IGBPUSD,20211231,0513,1.3497,1.3499,1.3496,1.3496,49,0
IGBPUSD,20211231,0514,1.3497,1.3499,1.3496,1.3497,42,0
IGBPUSD,20211231,0515,1.3499,1.3501,1.3497,1.3497,48,0
IGBPUSD,20211231,0516,1.3499,1.3499,1.3495,1.3495,52,0
IGBPUSD,20211231,0517,1.3497,1.3498,1.3494,1.3495,51,0
IGBPUSD,20211231,0518,1.3497,1.3497,1.3494,1.3495,56,0
IGBPUSD,20211231,0519,1.3497,1.3497,1.3495,1.3495,49,0
IGBPUSD,20211231,0520,1.3496,1.3497,1.3493,1.3493,47,0
IGBPUSD,20211231,0521,1.3495,1.3497,1.3493,1.3496,45,0
IGBPUSD,20211231,0522,1.3495,1.3497,1.3494,1.3494,40,0
IGBPUSD,20211231,0523,1.3496,1.3496,1.3493,1.3494,48,0
IGBPUSD,20211231,0524,1.3496,1.3498,1.3494,1.3495,48,0
IGBPUSD,20211231,0525,1.3497,1.3497,1.3495,1.3495,53,0
IGBPUSD,20211231,0526,1.3496,1.3496,1.3493,1.3495,53,0
IGBPUSD,20211231,0527,1.3493,1.3495,1.3492,1.3493,49,0
IGBPUSD,20211231,0528,1.3495,1.3495,1.3492,1.3493,51,0
IGBPUSD,20211231,0529,1.3495,1.3495,1.3491,1.3491,40,0
IGBPUSD,20211231,0530,1.3492,1.3494,1.3490,1.3493,45,0
IGBPUSD,20211231,0531,1.3492,1.3495,1.3492,1.3492,46,0
IGBPUSD,20211231,0532,1.3494,1.3494,1.3490,1.3492,47,0
IGBPUSD,20211231,0533,1.3491,1.3494,1.3490,1.3492,49,0
IGBPUSD,20211231,0534,1.3493,1.3495,1.3493,1.3493,41,0
IGBPUSD,20211231,0535,1.3492,1.3494,1.3490,1.3490,44,0
IGBPUSD,20211231,0536,1.3492,1.3492,1.3489,1.3489,45,0
IGBPUSD,20211231,0537,1.3491,1.3491,1.3488,1.3490,38,0
IGBPUSD,20211231,0538,1.3488,1.3491,1.3487,1.3489,46,0
IGBPUSD,20211231,0539,1.3491,1.3491,1.3487,1.3489,46,0
IGBPUSD,20211231,0540,1.3488,1.3489,1.3485,1.3485,43,0
IGBPUSD,20211231,0541,1.3487,1.3494,1.3485,1.3493,40,0
IGBPUSD,20211231,0542,1.3491,1.3493,1.3488,1.3488,47,0
IGBPUSD,20211231,0543,1.3489,1.3489,1.3484,1.3484,49,0
IGBPUSD,20211231,0544,1.3486,1.3487,1.3484,1.3486,35,0
IGBPUSD,20211231,0545,1.3485,1.3487,1.3483,1.3483,40,0
IGBPUSD,20211231,0546,1.3485,1.3485,1.3481,1.3481,45,0
IGBPUSD,20211231,0547,1.3482,1.3484,1.3481,1.3482,51,0
IGBPUSD,20211231,0548,1.3481,1.3482,1.3477,1.3477,38,0
IGBPUSD,20211231,0549,1.3479,1.3479,1.3476,1.3476,48,0
IGBPUSD,20211231,0550,1.3478,1.3479,1.3475,1.3478,47,0
IGBPUSD,20211231,0551,1.3477,1.3479,1.3476,1.3476,52,0
IGBPUSD,20211231,0552,1.3477,1.3479,1.3476,1.3476,48,0
IGBPUSD,20211231,0553,1.3477,1.3479,1.3476,1.3477,45,0
IGBPUSD,20211231,0554,1.3478,1.3481,1.3477,1.3478,37,0
IGBPUSD,20211231,0555,1.3480,1.3482,1.3478,1.3482,43,0
IGBPUSD,20211231,0556,1.3481,1.3483,1.3480,1.3481,47,0
IGBPUSD,20211231,0557,1.3483,1.3483,1.3476,1.3476,51,0
IGBPUSD,20211231,0558,1.3478,1.3478,1.3475,1.3475,52,0
IGBPUSD,20211231,0559,1.3477,1.3479,1.3475,1.3478,53,0
IGBPUSD,20211231,0600,1.3476,1.3478,1.3470,1.3474,46,0
IGBPUSD,20211231,0601,1.3472,1.3474,1.3470,1.3471,54,0
IGBPUSD,20211231,0602,1.3473,1.3474,1.3471,1.3472,43,0
IGBPUSD,20211231,0603,1.3473,1.3474,1.3470,1.3470,46,0
IGBPUSD,20211231,0604,1.3472,1.3473,1.3470,1.3470,52,0
IGBPUSD,20211231,0605,1.3472,1.3473,1.3470,1.3471,48,0
IGBPUSD,20211231,0606,1.3472,1.3473,1.3470,1.3471,54,0
IGBPUSD,20211231,0607,1.3472,1.3473,1.3469,1.3469,50,0
IGBPUSD,20211231,0608,1.3470,1.3471,1.3466,1.3468,48,0
IGBPUSD,20211231,0609,1.3466,1.3470,1.3466,1.3468,55,0
IGBPUSD,20211231,0610,1.3469,1.3472,1.3466,1.3472,42,0
IGBPUSD,20211231,0611,1.3470,1.3473,1.3470,1.3473,41,0
IGBPUSD,20211231,0612,1.3471,1.3476,1.3471,1.3475,53,0
IGBPUSD,20211231,0613,1.3473,1.3476,1.3471,1.3473,38,0
IGBPUSD,20211231,0614,1.3471,1.3476,1.3471,1.3475,44,0
IGBPUSD,20211231,0615,1.3474,1.3478,1.3473,1.3476,45,0
IGBPUSD,20211231,0616,1.3478,1.3478,1.3475,1.3477,47,0
IGBPUSD,20211231,0617,1.3476,1.3478,1.3473,1.3473,53,0
IGBPUSD,20211231,0618,1.3474,1.3476,1.3472,1.3475,44,0
IGBPUSD,20211231,0619,1.3476,1.3478,1.3474,1.3477,44,0
IGBPUSD,20211231,0620,1.3475,1.3477,1.3474,1.3475,48,0
IGBPUSD,20211231,0621,1.3477,1.3478,1.3474,1.3477,43,0
IGBPUSD,20211231,0622,1.3478,1.3479,1.3476,1.3477,41,0
IGBPUSD,20211231,0623,1.3479,1.3479,1.3477,1.3478,48,0
IGBPUSD,20211231,0624,1.3479,1.3480,1.3477,1.3479,49,0
IGBPUSD,20211231,0625,1.3478,1.3480,1.3475,1.3477,48,0
IGBPUSD,20211231,0626,1.3478,1.3479,1.3476,1.3478,44,0
IGBPUSD,20211231,0627,1.3477,1.3485,1.3477,1.3483,56,0
IGBPUSD,20211231,0628,1.3485,1.3490,1.3483,1.3488,49,0
IGBPUSD,20211231,0629,1.3491,1.3491,1.3484,1.3486,54,0
IGBPUSD,20211231,0630,1.3485,1.3487,1.3482,1.3482,54,0
IGBPUSD,20211231,0631,1.3484,1.3485,1.3481,1.3483,51,0
IGBPUSD,20211231,0632,1.3484,1.3489,1.3482,1.3488,50,0
IGBPUSD,20211231,0633,1.3489,1.3491,1.3487,1.3487,45,0
IGBPUSD,20211231,0634,1.3489,1.3490,1.3486,1.3486,47,0
IGBPUSD,20211231,0635,1.3488,1.3488,1.3484,1.3484,51,0
IGBPUSD,20211231,0636,1.3485,1.3486,1.3481,1.3482,48,0
IGBPUSD,20211231,0637,1.3481,1.3483,1.3480,1.3480,48,0
IGBPUSD,20211231,0638,1.3482,1.3483,1.3479,1.3479,54,0
IGBPUSD,20211231,0639,1.3481,1.3483,1.3479,1.3483,52,0
IGBPUSD,20211231,0640,1.3481,1.3484,1.3480,1.3482,47,0
IGBPUSD,20211231,0641,1.3483,1.3487,1.3483,1.3487,52,0
IGBPUSD,20211231,0642,1.3486,1.3487,1.3484,1.3485,48,0
IGBPUSD,20211231,0643,1.3486,1.3488,1.3483,1.3487,49,0
IGBPUSD,20211231,0644,1.3488,1.3491,1.3486,1.3490,50,0
IGBPUSD,20211231,0645,1.3491,1.3491,1.3488,1.3488,50,0
IGBPUSD,20211231,0646,1.3490,1.3490,1.3487,1.3487,46,0
IGBPUSD,20211231,0647,1.3488,1.3490,1.3486,1.3489,52,0
IGBPUSD,20211231,0648,1.3488,1.3490,1.3487,1.3489,50,0
IGBPUSD,20211231,0649,1.3487,1.3489,1.3486,1.3486,48,0
IGBPUSD,20211231,0650,1.3488,1.3489,1.3486,1.3487,54,0
IGBPUSD,20211231,0651,1.3489,1.3489,1.3486,1.3487,41,0
IGBPUSD,20211231,0652,1.3488,1.3489,1.3487,1.3487,44,0
IGBPUSD,20211231,0653,1.3488,1.3489,1.3483,1.3484,45,0
IGBPUSD,20211231,0654,1.3486,1.3486,1.3482,1.3485,50,0
IGBPUSD,20211231,0655,1.3484,1.3486,1.3483,1.3485,50,0
IGBPUSD,20211231,0656,1.3483,1.3486,1.3483,1.3483,52,0
IGBPUSD,20211231,0657,1.3485,1.3485,1.3477,1.3478,53,0
IGBPUSD,20211231,0658,1.3480,1.3483,1.3478,1.3481,51,0
IGBPUSD,20211231,0659,1.3483,1.3484,1.3481,1.3483,47,0
IGBPUSD,20211231,0700,1.3484,1.3484,1.3480,1.3480,52,0
IGBPUSD,20211231,0701,1.3482,1.3485,1.3480,1.3483,50,0
IGBPUSD,20211231,0702,1.3481,1.3484,1.3481,1.3482,49,0
IGBPUSD,20211231,0703,1.3484,1.3484,1.3480,1.3480,46,0
IGBPUSD,20211231,0704,1.3482,1.3485,1.3480,1.3485,49,0
IGBPUSD,20211231,0705,1.3484,1.3486,1.3482,1.3483,45,0
IGBPUSD,20211231,0706,1.3485,1.3485,1.3482,1.3482,44,0
IGBPUSD,20211231,0707,1.3483,1.3484,1.3479,1.3479,52,0
IGBPUSD,20211231,0708,1.3480,1.3481,1.3476,1.3477,44,0
IGBPUSD,20211231,0709,1.3478,1.3480,1.3476,1.3478,45,0
IGBPUSD,20211231,0710,1.3480,1.3482,1.3477,1.3479,47,0
IGBPUSD,20211231,0711,1.3481,1.3481,1.3478,1.3480,44,0
IGBPUSD,20211231,0712,1.3479,1.3482,1.3479,1.3480,48,0
IGBPUSD,20211231,0713,1.3479,1.3482,1.3479,1.3480,53,0
IGBPUSD,20211231,0714,1.3482,1.3482,1.3478,1.3480,46,0
IGBPUSD,20211231,0715,1.3478,1.3480,1.3476,1.3477,55,0
IGBPUSD,20211231,0716,1.3479,1.3479,1.3476,1.3476,46,0
IGBPUSD,20211231,0717,1.3474,1.3476,1.3473,1.3473,48,0
IGBPUSD,20211231,0718,1.3475,1.3476,1.3473,1.3475,32,0
IGBPUSD,20211231,0719,1.3474,1.3476,1.3472,1.3475,49,0
IGBPUSD,20211231,0720,1.3473,1.3477,1.3473,1.3477,53,0
IGBPUSD,20211231,0721,1.3475,1.3477,1.3474,1.3475,39,0
IGBPUSD,20211231,0722,1.3476,1.3477,1.3473,1.3476,52,0
IGBPUSD,20211231,0723,1.3474,1.3478,1.3473,1.3476,49,0
IGBPUSD,20211231,0724,1.3475,1.3477,1.3474,1.3474,53,0
IGBPUSD,20211231,0725,1.3476,1.3476,1.3469,1.3471,50,0
IGBPUSD,20211231,0726,1.3469,1.3471,1.3468,1.3469,48,0
IGBPUSD,20211231,0727,1.3468,1.3472,1.3468,1.3471,41,0
IGBPUSD,20211231,0728,1.3470,1.3475,1.3470,1.3474,50,0
IGBPUSD,20211231,0729,1.3475,1.3476,1.3472,1.3474,49,0
IGBPUSD,20211231,0730,1.3476,1.3476,1.3471,1.3471,47,0
IGBPUSD,20211231,0731,1.3472,1.3475,1.3469,1.3474,54,0
IGBPUSD,20211231,0732,1.3475,1.3479,1.3473,1.3477,47,0
IGBPUSD,20211231,0733,1.3479,1.3479,1.3477,1.3479,44,0
IGBPUSD,20211231,0734,1.3480,1.3480,1.3476,1.3477,50,0
IGBPUSD,20211231,0735,1.3478,1.3478,1.3476,1.3478,40,0
IGBPUSD,20211231,0736,1.3477,1.3479,1.3475,1.3475,49,0
IGBPUSD,20211231,0737,1.3477,1.3477,1.3474,1.3475,49,0
IGBPUSD,20211231,0738,1.3478,1.3479,1.3477,1.3478,44,0
IGBPUSD,20211231,0739,1.3477,1.3479,1.3475,1.3477,53,0
IGBPUSD,20211231,0740,1.3479,1.3480,1.3477,1.3478,45,0
IGBPUSD,20211231,0741,1.3480,1.3480,1.3476,1.3477,53,0
IGBPUSD,20211231,0742,1.3479,1.3482,1.3477,1.3480,51,0
IGBPUSD,20211231,0743,1.3482,1.3482,1.3479,1.3479,51,0
IGBPUSD,20211231,0744,1.3481,1.3481,1.3479,1.3481,52,0
IGBPUSD,20211231,0745,1.3482,1.3483,1.3479,1.3481,44,0
IGBPUSD,20211231,0746,1.3482,1.3485,1.3479,1.3484,49,0
IGBPUSD,20211231,0747,1.3486,1.3490,1.3484,1.3489,46,0
IGBPUSD,20211231,0748,1.3490,1.3493,1.3489,1.3493,48,0
IGBPUSD,20211231,0749,1.3492,1.3496,1.3492,1.3495,52,0
IGBPUSD,20211231,0750,1.3496,1.3496,1.3492,1.3495,52,0
IGBPUSD,20211231,0751,1.3494,1.3499,1.3494,1.3497,47,0
IGBPUSD,20211231,0752,1.3499,1.3501,1.3497,1.3500,46,0
IGBPUSD,20211231,0753,1.3499,1.3502,1.3499,1.3502,40,0
IGBPUSD,20211231,0754,1.3500,1.3504,1.3499,1.3502,51,0
IGBPUSD,20211231,0755,1.3504,1.3506,1.3502,1.3503,49,0
IGBPUSD,20211231,0756,1.3505,1.3506,1.3503,1.3504,44,0
IGBPUSD,20211231,0757,1.3507,1.3507,1.3504,1.3506,55,0
IGBPUSD,20211231,0758,1.3504,1.3508,1.3504,1.3506,47,0
IGBPUSD,20211231,0759,1.3507,1.3508,1.3504,1.3505,53,0
IGBPUSD,20211231,0800,1.3506,1.3506,1.3500,1.3501,52,0
IGBPUSD,20211231,0801,1.3503,1.3510,1.3501,1.3508,49,0
IGBPUSD,20211231,0802,1.3509,1.3513,1.3509,1.3511,50,0
IGBPUSD,20211231,0803,1.3513,1.3513,1.3510,1.3510,53,0
IGBPUSD,20211231,0804,1.3512,1.3512,1.3509,1.3510,53,0
IGBPUSD,20211231,0805,1.3512,1.3513,1.3509,1.3509,48,0
IGBPUSD,20211231,0806,1.3510,1.3512,1.3509,1.3509,39,0
IGBPUSD,20211231,0807,1.3511,1.3511,1.3508,1.3509,48,0
IGBPUSD,20211231,0808,1.3508,1.3511,1.3506,1.3506,45,0
IGBPUSD,20211231,0809,1.3508,1.3509,1.3506,1.3509,48,0
IGBPUSD,20211231,0810,1.3508,1.3509,1.3504,1.3504,44,0
IGBPUSD,20211231,0811,1.3506,1.3507,1.3504,1.3505,24,0
IGBPUSD,20211231,0812,1.3506,1.3506,1.3503,1.3504,31,0
IGBPUSD,20211231,0813,1.3506,1.3506,1.3504,1.3504,42,0
IGBPUSD,20211231,0814,1.3506,1.3506,1.3504,1.3506,35,0
IGBPUSD,20211231,0815,1.3504,1.3507,1.3504,1.3504,53,0
IGBPUSD,20211231,0816,1.3506,1.3508,1.3503,1.3506,46,0
IGBPUSD,20211231,0817,1.3508,1.3508,1.3504,1.3504,48,0
IGBPUSD,20211231,0818,1.3505,1.3507,1.3504,1.3505,46,0
IGBPUSD,20211231,0819,1.3507,1.3507,1.3504,1.3506,47,0
IGBPUSD,20211231,0820,1.3508,1.3508,1.3504,1.3505,52,0
IGBPUSD,20211231,0821,1.3504,1.3506,1.3503,1.3503,43,0
IGBPUSD,20211231,0822,1.3505,1.3508,1.3502,1.3506,51,0
IGBPUSD,20211231,0823,1.3509,1.3509,1.3505,1.3508,53,0
IGBPUSD,20211231,0824,1.3509,1.3517,1.3507,1.3517,52,0
IGBPUSD,20211231,0825,1.3516,1.3519,1.3515,1.3517,50,0
IGBPUSD,20211231,0826,1.3519,1.3520,1.3516,1.3520,45,0
IGBPUSD,20211231,0827,1.3519,1.3520,1.3516,1.3518,47,0
IGBPUSD,20211231,0828,1.3519,1.3520,1.3517,1.3517,50,0
IGBPUSD,20211231,0829,1.3519,1.3519,1.3515,1.3516,47,0
IGBPUSD,20211231,0830,1.3515,1.3520,1.3514,1.3518,53,0
IGBPUSD,20211231,0831,1.3520,1.3521,1.3517,1.3520,52,0
IGBPUSD,20211231,0832,1.3518,1.3521,1.3518,1.3519,53,0
IGBPUSD,20211231,0833,1.3521,1.3521,1.3517,1.3517,53,0
IGBPUSD,20211231,0834,1.3519,1.3520,1.3517,1.3519,44,0
IGBPUSD,20211231,0835,1.3517,1.3520,1.3515,1.3515,52,0
IGBPUSD,20211231,0836,1.3517,1.3517,1.3513,1.3513,54,0
IGBPUSD,20211231,0837,1.3514,1.3515,1.3510,1.3510,47,0
IGBPUSD,20211231,0838,1.3512,1.3513,1.3508,1.3508,45,0
IGBPUSD,20211231,0839,1.3509,1.3513,1.3508,1.3510,55,0
IGBPUSD,20211231,0840,1.3512,1.3514,1.3510,1.3513,50,0
IGBPUSD,20211231,0841,1.3512,1.3515,1.3511,1.3513,44,0
IGBPUSD,20211231,0842,1.3515,1.3517,1.3512,1.3512,52,0
IGBPUSD,20211231,0843,1.3514,1.3514,1.3510,1.3514,49,0
IGBPUSD,20211231,0844,1.3512,1.3518,1.3512,1.3518,49,0
IGBPUSD,20211231,0845,1.3516,1.3524,1.3516,1.3522,48,0
IGBPUSD,20211231,0846,1.3524,1.3524,1.3521,1.3521,49,0
IGBPUSD,20211231,0847,1.3523,1.3523,1.3519,1.3519,52,0
IGBPUSD,20211231,0848,1.3522,1.3522,1.3520,1.3520,49,0
IGBPUSD,20211231,0849,1.3522,1.3523,1.3518,1.3520,47,0
IGBPUSD,20211231,0850,1.3522,1.3522,1.3519,1.3520,55,0
IGBPUSD,20211231,0851,1.3522,1.3524,1.3520,1.3524,45,0
IGBPUSD,20211231,0852,1.3522,1.3526,1.3522,1.3524,47,0
IGBPUSD,20211231,0853,1.3525,1.3526,1.3522,1.3523,46,0
IGBPUSD,20211231,0854,1.3525,1.3525,1.3522,1.3525,52,0
IGBPUSD,20211231,0855,1.3523,1.3528,1.3523,1.3525,50,0
IGBPUSD,20211231,0856,1.3526,1.3528,1.3524,1.3525,46,0
IGBPUSD,20211231,0857,1.3527,1.3527,1.3522,1.3522,51,0
IGBPUSD,20211231,0858,1.3524,1.3524,1.3514,1.3515,55,0
IGBPUSD,20211231,0859,1.3514,1.3516,1.3513,1.3515,53,0
IGBPUSD,20211231,0900,1.3516,1.3516,1.3512,1.3513,55,0
IGBPUSD,20211231,0901,1.3515,1.3515,1.3507,1.3507,52,0
IGBPUSD,20211231,0902,1.3509,1.3509,1.3503,1.3506,53,0
IGBPUSD,20211231,0903,1.3507,1.3511,1.3506,1.3509,47,0
IGBPUSD,20211231,0904,1.3512,1.3515,1.3511,1.3513,51,0
IGBPUSD,20211231,0905,1.3515,1.3515,1.3511,1.3511,53,0
IGBPUSD,20211231,0906,1.3513,1.3516,1.3512,1.3513,48,0
IGBPUSD,20211231,0907,1.3512,1.3514,1.3511,1.3511,41,0
IGBPUSD,20211231,0908,1.3512,1.3513,1.3509,1.3511,54,0
IGBPUSD,20211231,0909,1.3509,1.3512,1.3509,1.3511,50,0
IGBPUSD,20211231,0910,1.3513,1.3514,1.3511,1.3514,49,0
IGBPUSD,20211231,0911,1.3513,1.3515,1.3512,1.3514,44,0
IGBPUSD,20211231,0912,1.3516,1.3516,1.3512,1.3512,49,0
IGBPUSD,20211231,0913,1.3514,1.3515,1.3512,1.3512,50,0
IGBPUSD,20211231,0914,1.3514,1.3515,1.3512,1.3513,46,0
IGBPUSD,20211231,0915,1.3511,1.3513,1.3510,1.3512,44,0
IGBPUSD,20211231,0916,1.3511,1.3513,1.3510,1.3510,54,0
IGBPUSD,20211231,0917,1.3512,1.3514,1.3509,1.3511,48,0
IGBPUSD,20211231,0918,1.3513,1.3515,1.3511,1.3513,53,0
IGBPUSD,20211231,0919,1.3515,1.3520,1.3514,1.3518,47,0
IGBPUSD,20211231,0920,1.3519,1.3521,1.3517,1.3518,53,0
IGBPUSD,20211231,0921,1.3520,1.3521,1.3517,1.3521,51,0
IGBPUSD,20211231,0922,1.3519,1.3523,1.3519,1.3519,52,0
IGBPUSD,20211231,0923,1.3521,1.3522,1.3518,1.3520,47,0
IGBPUSD,20211231,0924,1.3522,1.3523,1.3520,1.3521,45,0
IGBPUSD,20211231,0925,1.3523,1.3526,1.3521,1.3523,52,0
IGBPUSD,20211231,0926,1.3524,1.3526,1.3523,1.3525,52,0
IGBPUSD,20211231,0927,1.3526,1.3527,1.3524,1.3525,52,0
IGBPUSD,20211231,0928,1.3527,1.3529,1.3525,1.3527,44,0
IGBPUSD,20211231,0929,1.3529,1.3534,1.3527,1.3531,47,0
IGBPUSD,20211231,0930,1.3533,1.3534,1.3531,1.3531,46,0
IGBPUSD,20211231,0931,1.3533,1.3533,1.3527,1.3527,53,0
IGBPUSD,20211231,0932,1.3529,1.3529,1.3525,1.3529,50,0
IGBPUSD,20211231,0933,1.3527,1.3531,1.3527,1.3529,45,0
IGBPUSD,20211231,0934,1.3531,1.3532,1.3529,1.3532,50,0
IGBPUSD,20211231,0935,1.3530,1.3534,1.3529,1.3533,45,0
IGBPUSD,20211231,0936,1.3534,1.3534,1.3532,1.3532,51,0
IGBPUSD,20211231,0937,1.3534,1.3534,1.3530,1.3530,51,0
IGBPUSD,20211231,0938,1.3532,1.3532,1.3529,1.3529,50,0
IGBPUSD,20211231,0939,1.3531,1.3531,1.3527,1.3528,52,0
IGBPUSD,20211231,0940,1.3530,1.3531,1.3528,1.3529,51,0
IGBPUSD,20211231,0941,1.3531,1.3531,1.3528,1.3530,51,0
IGBPUSD,20211231,0942,1.3528,1.3531,1.3528,1.3528,52,0
IGBPUSD,20211231,0943,1.3530,1.3532,1.3528,1.3530,49,0
IGBPUSD,20211231,0944,1.3532,1.3533,1.3529,1.3532,52,0
IGBPUSD,20211231,0945,1.3531,1.3535,1.3531,1.3533,53,0
IGBPUSD,20211231,0946,1.3534,1.3534,1.3531,1.3533,50,0
IGBPUSD,20211231,0947,1.3531,1.3534,1.3528,1.3530,49,0
IGBPUSD,20211231,0948,1.3528,1.3531,1.3527,1.3528,49,0
IGBPUSD,20211231,0949,1.3529,1.3531,1.3525,1.3531,57,0
IGBPUSD,20211231,0950,1.3529,1.3532,1.3527,1.3527,49,0
IGBPUSD,20211231,0951,1.3528,1.3532,1.3528,1.3530,53,0
IGBPUSD,20211231,0952,1.3531,1.3536,1.3531,1.3533,50,0
IGBPUSD,20211231,0953,1.3535,1.3535,1.3532,1.3533,52,0
IGBPUSD,20211231,0954,1.3535,1.3536,1.3530,1.3531,50,0
IGBPUSD,20211231,0955,1.3533,1.3545,1.3531,1.3542,39,0
IGBPUSD,20211231,0956,1.3540,1.3549,1.3540,1.3547,44,0
IGBPUSD,20211231,0957,1.3549,1.3551,1.3546,1.3551,47,0
IGBPUSD,20211231,0958,1.3548,1.3550,1.3542,1.3543,52,0
IGBPUSD,20211231,0959,1.3544,1.3550,1.3543,1.3543,53,0
IGBPUSD,20211231,1000,1.3545,1.3546,1.3541,1.3542,47,0
IGBPUSD,20211231,1001,1.3544,1.3544,1.3537,1.3538,58,0
IGBPUSD,20211231,1002,1.3536,1.3538,1.3534,1.3534,52,0
IGBPUSD,20211231,1003,1.3536,1.3538,1.3533,1.3535,51,0
IGBPUSD,20211231,1004,1.3534,1.3538,1.3534,1.3536,55,0
IGBPUSD,20211231,1005,1.3534,1.3536,1.3532,1.3533,49,0
IGBPUSD,20211231,1006,1.3535,1.3540,1.3533,1.3540,54,0
IGBPUSD,20211231,1007,1.3538,1.3540,1.3536,1.3538,53,0
IGBPUSD,20211231,1008,1.3537,1.3539,1.3536,1.3536,47,0
IGBPUSD,20211231,1009,1.3537,1.3539,1.3536,1.3538,49,0
IGBPUSD,20211231,1010,1.3537,1.3538,1.3533,1.3535,45,0
IGBPUSD,20211231,1011,1.3534,1.3535,1.3532,1.3534,53,0
IGBPUSD,20211231,1012,1.3532,1.3535,1.3532,1.3535,50,0
IGBPUSD,20211231,1013,1.3533,1.3536,1.3532,1.3533,52,0
IGBPUSD,20211231,1014,1.3534,1.3536,1.3532,1.3534,46,0
IGBPUSD,20211231,1015,1.3535,1.3536,1.3532,1.3534,51,0
IGBPUSD,20211231,1016,1.3536,1.3537,1.3533,1.3534,54,0
IGBPUSD,20211231,1017,1.3537,1.3537,1.3534,1.3534,45,0
IGBPUSD,20211231,1018,1.3536,1.3537,1.3534,1.3535,49,0
IGBPUSD,20211231,1019,1.3537,1.3537,1.3533,1.3533,46,0
IGBPUSD,20211231,1020,1.3535,1.3537,1.3533,1.3536,55,0
IGBPUSD,20211231,1021,1.3537,1.3539,1.3535,1.3539,48,0
IGBPUSD,20211231,1022,1.3538,1.3538,1.3536,1.3536,49,0
IGBPUSD,20211231,1023,1.3537,1.3539,1.3536,1.3536,52,0
IGBPUSD,20211231,1024,1.3538,1.3540,1.3536,1.3539,48,0
IGBPUSD,20211231,1025,1.3538,1.3543,1.3538,1.3540,49,0
IGBPUSD,20211231,1026,1.3542,1.3543,1.3541,1.3541,49,0
IGBPUSD,20211231,1027,1.3543,1.3543,1.3540,1.3540,47,0
IGBPUSD,20211231,1028,1.3542,1.3542,1.3539,1.3540,44,0
IGBPUSD,20211231,1029,1.3541,1.3541,1.3539,1.3539,45,0
IGBPUSD,20211231,1030,1.3541,1.3541,1.3537,1.3538,50,0
IGBPUSD,20211231,1031,1.3539,1.3541,1.3538,1.3539,43,0
IGBPUSD,20211231,1032,1.3541,1.3541,1.3538,1.3539,51,0
IGBPUSD,20211231,1033,1.3540,1.3541,1.3539,1.3540,34,0
IGBPUSD,20211231,1034,1.3539,1.3540,1.3537,1.3538,50,0
IGBPUSD,20211231,1035,1.3539,1.3539,1.3534,1.3534,48,0
IGBPUSD,20211231,1036,1.3536,1.3536,1.3532,1.3532,44,0
IGBPUSD,20211231,1037,1.3531,1.3534,1.3531,1.3532,32,0
IGBPUSD,20211231,1038,1.3534,1.3534,1.3531,1.3531,47,0
IGBPUSD,20211231,1039,1.3534,1.3534,1.3531,1.3532,55,0
IGBPUSD,20211231,1040,1.3533,1.3534,1.3531,1.3532,53,0
IGBPUSD,20211231,1041,1.3533,1.3534,1.3530,1.3531,54,0
IGBPUSD,20211231,1042,1.3532,1.3533,1.3530,1.3533,47,0
IGBPUSD,20211231,1043,1.3531,1.3534,1.3531,1.3533,51,0
IGBPUSD,20211231,1044,1.3534,1.3534,1.3531,1.3532,48,0
IGBPUSD,20211231,1045,1.3534,1.3536,1.3532,1.3534,45,0
IGBPUSD,20211231,1046,1.3536,1.3537,1.3534,1.3534,46,0
IGBPUSD,20211231,1047,1.3536,1.3536,1.3533,1.3533,48,0
IGBPUSD,20211231,1048,1.3535,1.3535,1.3531,1.3533,47,0
IGBPUSD,20211231,1049,1.3531,1.3533,1.3530,1.3532,48,0
IGBPUSD,20211231,1050,1.3531,1.3533,1.3530,1.3532,42,0
IGBPUSD,20211231,1051,1.3531,1.3534,1.3531,1.3532,43,0
IGBPUSD,20211231,1052,1.3533,1.3534,1.3531,1.3532,48,0
IGBPUSD,20211231,1053,1.3531,1.3533,1.3531,1.3531,46,0
IGBPUSD,20211231,1054,1.3533,1.3535,1.3531,1.3533,48,0
IGBPUSD,20211231,1055,1.3534,1.3537,1.3532,1.3535,46,0
IGBPUSD,20211231,1056,1.3534,1.3536,1.3532,1.3533,43,0
IGBPUSD,20211231,1057,1.3532,1.3534,1.3531,1.3532,39,0
IGBPUSD,20211231,1058,1.3533,1.3538,1.3532,1.3538,47,0
IGBPUSD,20211231,1059,1.3537,1.3544,1.3536,1.3543,42,0
IGBPUSD,20211231,1100,1.3544,1.3545,1.3541,1.3545,50,0
IGBPUSD,20211231,1101,1.3543,1.3546,1.3543,1.3543,52,0
IGBPUSD,20211231,1102,1.3545,1.3545,1.3539,1.3541,49,0
IGBPUSD,20211231,1103,1.3539,1.3541,1.3539,1.3540,47,0
IGBPUSD,20211231,1104,1.3539,1.3542,1.3538,1.3539,51,0
IGBPUSD,20211231,1105,1.3541,1.3541,1.3537,1.3538,48,0
IGBPUSD,20211231,1106,1.3539,1.3540,1.3537,1.3538,39,0
IGBPUSD,20211231,1107,1.3537,1.3539,1.3537,1.3537,43,0
IGBPUSD,20211231,1108,1.3539,1.3539,1.3536,1.3536,53,0
IGBPUSD,20211231,1109,1.3538,1.3538,1.3532,1.3532,41,0
IGBPUSD,20211231,1110,1.3534,1.3534,1.3530,1.3531,44,0
IGBPUSD,20211231,1111,1.3532,1.3533,1.3531,1.3532,30,0
IGBPUSD,20211231,1112,1.3531,1.3533,1.3531,1.3532,45,0
IGBPUSD,20211231,1113,1.3531,1.3534,1.3531,1.3531,48,0
IGBPUSD,20211231,1114,1.3533,1.3534,1.3531,1.3534,48,0
IGBPUSD,20211231,1115,1.3533,1.3538,1.3532,1.3536,50,0
IGBPUSD,20211231,1116,1.3538,1.3539,1.3535,1.3537,50,0
IGBPUSD,20211231,1117,1.3539,1.3539,1.3536,1.3538,50,0
IGBPUSD,20211231,1118,1.3536,1.3538,1.3536,1.3538,27,0
IGBPUSD,20211231,1119,1.3537,1.3539,1.3536,1.3536,43,0
IGBPUSD,20211231,1120,1.3537,1.3539,1.3536,1.3539,46,0
IGBPUSD,20211231,1121,1.3537,1.3539,1.3536,1.3536,43,0
IGBPUSD,20211231,1122,1.3538,1.3538,1.3535,1.3535,52,0
IGBPUSD,20211231,1123,1.3537,1.3537,1.3534,1.3537,49,0
IGBPUSD,20211231,1124,1.3535,1.3539,1.3535,1.3538,40,0
IGBPUSD,20211231,1125,1.3539,1.3539,1.3536,1.3538,43,0
IGBPUSD,20211231,1126,1.3539,1.3539,1.3536,1.3536,45,0
IGBPUSD,20211231,1127,1.3538,1.3539,1.3536,1.3536,46,0
IGBPUSD,20211231,1128,1.3538,1.3538,1.3536,1.3538,34,0
IGBPUSD,20211231,1129,1.3537,1.3538,1.3533,1.3536,50,0
IGBPUSD,20211231,1130,1.3534,1.3536,1.3532,1.3532,50,0
IGBPUSD,20211231,1131,1.3534,1.3535,1.3532,1.3533,47,0
IGBPUSD,20211231,1132,1.3534,1.3537,1.3533,1.3534,50,0
IGBPUSD,20211231,1133,1.3536,1.3537,1.3534,1.3535,35,0
IGBPUSD,20211231,1134,1.3534,1.3536,1.3534,1.3535,41,0
IGBPUSD,20211231,1135,1.3534,1.3536,1.3534,1.3534,37,0
IGBPUSD,20211231,1136,1.3535,1.3536,1.3534,1.3534,37,0
IGBPUSD,20211231,1137,1.3535,1.3536,1.3533,1.3533,37,0
IGBPUSD,20211231,1138,1.3534,1.3535,1.3532,1.3532,38,0
IGBPUSD,20211231,1139,1.3534,1.3535,1.3532,1.3533,49,0
IGBPUSD,20211231,1140,1.3535,1.3536,1.3533,1.3535,50,0
IGBPUSD,20211231,1141,1.3533,1.3535,1.3532,1.3533,46,0
IGBPUSD,20211231,1142,1.3535,1.3536,1.3533,1.3534,47,0
IGBPUSD,20211231,1143,1.3536,1.3536,1.3533,1.3534,45,0
IGBPUSD,20211231,1144,1.3533,1.3535,1.3532,1.3534,40,0
IGBPUSD,20211231,1145,1.3535,1.3535,1.3533,1.3533,36,0
IGBPUSD,20211231,1146,1.3535,1.3535,1.3532,1.3533,50,0
IGBPUSD,20211231,1147,1.3532,1.3535,1.3532,1.3534,49,0
IGBPUSD,20211231,1148,1.3532,1.3535,1.3532,1.3534,46,0
IGBPUSD,20211231,1149,1.3535,1.3536,1.3533,1.3535,42,0
IGBPUSD,20211231,1150,1.3534,1.3536,1.3534,1.3535,35,0
IGBPUSD,20211231,1151,1.3534,1.3536,1.3534,1.3536,29,0
IGBPUSD,20211231,1152,1.3534,1.3537,1.3534,1.3534,38,0
IGBPUSD,20211231,1153,1.3536,1.3536,1.3534,1.3536,40,0
IGBPUSD,20211231,1154,1.3534,1.3536,1.3533,1.3535,51,0
IGBPUSD,20211231,1155,1.3534,1.3536,1.3533,1.3534,46,0
IGBPUSD,20211231,1156,1.3536,1.3536,1.3533,1.3534,50,0
IGBPUSD,20211231,1157,1.3535,1.3536,1.3534,1.3536,57,0
IGBPUSD,20211231,1158,1.3534,1.3537,1.3534,1.3535,50,0
IGBPUSD,20211231,1159,1.3537,1.3538,1.3534,1.3536,52,0
IGBPUSD,20211231,1200,1.3537,1.3537,1.3533,1.3534,47,0
IGBPUSD,20211231,1201,1.3536,1.3537,1.3534,1.3536,44,0
IGBPUSD,20211231,1202,1.3535,1.3537,1.3533,1.3533,42,0
IGBPUSD,20211231,1203,1.3534,1.3535,1.3532,1.3532,49,0
IGBPUSD,20211231,1204,1.3534,1.3535,1.3532,1.3535,42,0
IGBPUSD,20211231,1205,1.3533,1.3535,1.3532,1.3535,49,0
IGBPUSD,20211231,1206,1.3534,1.3536,1.3533,1.3534,48,0
IGBPUSD,20211231,1207,1.3535,1.3535,1.3533,1.3535,44,0
IGBPUSD,20211231,1208,1.3533,1.3535,1.3532,1.3534,48,0
IGBPUSD,20211231,1209,1.3533,1.3535,1.3532,1.3535,44,0
IGBPUSD,20211231,1210,1.3533,1.3535,1.3533,1.3534,41,0
IGBPUSD,20211231,1211,1.3533,1.3535,1.3533,1.3534,44,0
IGBPUSD,20211231,1212,1.3533,1.3535,1.3533,1.3533,41,0
IGBPUSD,20211231,1213,1.3535,1.3535,1.3533,1.3534,41,0
IGBPUSD,20211231,1214,1.3533,1.3535,1.3532,1.3534,46,0
IGBPUSD,20211231,1215,1.3532,1.3535,1.3532,1.3532,46,0
IGBPUSD,20211231,1216,1.3534,1.3534,1.3532,1.3533,44,0
IGBPUSD,20211231,1217,1.3531,1.3534,1.3531,1.3532,50,0
IGBPUSD,20211231,1218,1.3534,1.3534,1.3532,1.3532,43,0
IGBPUSD,20211231,1219,1.3533,1.3534,1.3532,1.3534,43,0
IGBPUSD,20211231,1220,1.3532,1.3534,1.3530,1.3532,51,0
IGBPUSD,20211231,1221,1.3531,1.3532,1.3530,1.3530,48,0
IGBPUSD,20211231,1222,1.3532,1.3532,1.3530,1.3530,51,0
IGBPUSD,20211231,1223,1.3531,1.3532,1.3529,1.3530,44,0
IGBPUSD,20211231,1224,1.3532,1.3533,1.3530,1.3531,48,0
IGBPUSD,20211231,1225,1.3532,1.3533,1.3530,1.3532,46,0
IGBPUSD,20211231,1226,1.3533,1.3533,1.3531,1.3532,49,0
IGBPUSD,20211231,1227,1.3531,1.3533,1.3529,1.3531,50,0
IGBPUSD,20211231,1228,1.3532,1.3535,1.3530,1.3533,51,0
IGBPUSD,20211231,1229,1.3535,1.3538,1.3533,1.3537,47,0
IGBPUSD,20211231,1230,1.3535,1.3538,1.3535,1.3536,48,0
IGBPUSD,20211231,1231,1.3538,1.3538,1.3535,1.3536,47,0
IGBPUSD,20211231,1232,1.3538,1.3538,1.3535,1.3536,37,0
IGBPUSD,20211231,1233,1.3537,1.3540,1.3536,1.3540,31,0
IGBPUSD,20211231,1234,1.3538,1.3541,1.3537,1.3539,41,0
IGBPUSD,20211231,1235,1.3541,1.3541,1.3538,1.3538,53,0
IGBPUSD,20211231,1236,1.3539,1.3540,1.3537,1.3539,45,0
IGBPUSD,20211231,1237,1.3540,1.3540,1.3538,1.3538,37,0
IGBPUSD,20211231,1238,1.3540,1.3541,1.3538,1.3541,40,0
IGBPUSD,20211231,1239,1.3540,1.3541,1.3539,1.3540,33,0
IGBPUSD,20211231,1240,1.3541,1.3542,1.3538,1.3540,47,0
IGBPUSD,20211231,1241,1.3539,1.3542,1.3539,1.3540,41,0
IGBPUSD,20211231,1242,1.3542,1.3542,1.3538,1.3538,38,0
IGBPUSD,20211231,1243,1.3539,1.3540,1.3537,1.3538,47,0
IGBPUSD,20211231,1244,1.3539,1.3540,1.3537,1.3537,43,0
IGBPUSD,20211231,1245,1.3538,1.3539,1.3536,1.3536,48,0
IGBPUSD,20211231,1246,1.3537,1.3538,1.3536,1.3536,47,0
IGBPUSD,20211231,1247,1.3538,1.3539,1.3536,1.3537,45,0
IGBPUSD,20211231,1248,1.3538,1.3538,1.3536,1.3537,45,0
IGBPUSD,20211231,1249,1.3536,1.3538,1.3536,1.3536,39,0
IGBPUSD,20211231,1250,1.3538,1.3538,1.3535,1.3537,43,0
IGBPUSD,20211231,1251,1.3538,1.3540,1.3536,1.3539,45,0
IGBPUSD,20211231,1252,1.3538,1.3542,1.3538,1.3541,48,0
IGBPUSD,20211231,1253,1.3540,1.3542,1.3539,1.3540,40,0
IGBPUSD,20211231,1254,1.3539,1.3542,1.3539,1.3541,38,0
IGBPUSD,20211231,1255,1.3542,1.3544,1.3541,1.3542,34,0
IGBPUSD,20211231,1256,1.3543,1.3545,1.3542,1.3544,26,0
IGBPUSD,20211231,1257,1.3543,1.3544,1.3542,1.3544,34,0
IGBPUSD,20211231,1258,1.3543,1.3545,1.3541,1.3542,45,0
IGBPUSD,20211231,1259,1.3543,1.3543,1.3541,1.3542,41,0
IGBPUSD,20211231,1300,1.3541,1.3543,1.3540,1.3540,43,0
IGBPUSD,20211231,1301,1.3542,1.3542,1.3539,1.3540,47,0
IGBPUSD,20211231,1302,1.3541,1.3542,1.3538,1.3540,53,0
IGBPUSD,20211231,1303,1.3539,1.3541,1.3539,1.3540,35,0
IGBPUSD,20211231,1304,1.3539,1.3541,1.3538,1.3539,48,0
IGBPUSD,20211231,1305,1.3538,1.3540,1.3537,1.3537,46,0
IGBPUSD,20211231,1306,1.3538,1.3539,1.3535,1.3537,50,0
IGBPUSD,20211231,1307,1.3536,1.3538,1.3536,1.3536,41,0
IGBPUSD,20211231,1308,1.3538,1.3538,1.3535,1.3536,49,0
IGBPUSD,20211231,1309,1.3538,1.3539,1.3535,1.3536,41,0
IGBPUSD,20211231,1310,1.3538,1.3538,1.3533,1.3533,45,0
IGBPUSD,20211231,1311,1.3536,1.3536,1.3534,1.3534,35,0
IGBPUSD,20211231,1312,1.3536,1.3537,1.3534,1.3537,42,0
IGBPUSD,20211231,1313,1.3538,1.3538,1.3536,1.3537,35,0
IGBPUSD,20211231,1314,1.3538,1.3538,1.3534,1.3535,47,0
IGBPUSD,20211231,1315,1.3534,1.3536,1.3533,1.3534,48,0
IGBPUSD,20211231,1316,1.3533,1.3535,1.3532,1.3532,50,0
IGBPUSD,20211231,1317,1.3533,1.3533,1.3531,1.3532,33,0
IGBPUSD,20211231,1318,1.3531,1.3534,1.3531,1.3532,38,0
IGBPUSD,20211231,1319,1.3533,1.3534,1.3531,1.3533,34,0
IGBPUSD,20211231,1320,1.3532,1.3534,1.3532,1.3533,33,0
IGBPUSD,20211231,1321,1.3532,1.3534,1.3531,1.3531,48,0
IGBPUSD,20211231,1322,1.3533,1.3534,1.3531,1.3533,48,0
IGBPUSD,20211231,1323,1.3532,1.3533,1.3531,1.3532,41,0
IGBPUSD,20211231,1324,1.3533,1.3533,1.3529,1.3531,48,0
IGBPUSD,20211231,1325,1.3530,1.3531,1.3528,1.3529,41,0
IGBPUSD,20211231,1326,1.3528,1.3531,1.3528,1.3529,45,0
IGBPUSD,20211231,1327,1.3530,1.3530,1.3527,1.3528,43,0
IGBPUSD,20211231,1328,1.3530,1.3531,1.3528,1.3529,46,0
IGBPUSD,20211231,1329,1.3531,1.3532,1.3529,1.3530,47,0
IGBPUSD,20211231,1330,1.3532,1.3532,1.3529,1.3531,48,0
IGBPUSD,20211231,1331,1.3530,1.3533,1.3529,1.3532,42,0
IGBPUSD,20211231,1332,1.3531,1.3534,1.3531,1.3533,33,0
IGBPUSD,20211231,1333,1.3532,1.3534,1.3531,1.3533,44,0
IGBPUSD,20211231,1334,1.3534,1.3534,1.3532,1.3533,31,0
IGBPUSD,20211231,1335,1.3534,1.3535,1.3532,1.3533,32,0
IGBPUSD,20211231,1336,1.3534,1.3535,1.3533,1.3535,23,0
IGBPUSD,20211231,1337,1.3533,1.3535,1.3532,1.3533,41,0
IGBPUSD,20211231,1338,1.3535,1.3535,1.3533,1.3534,37,0
IGBPUSD,20211231,1339,1.3535,1.3537,1.3534,1.3536,45,0
IGBPUSD,20211231,1340,1.3537,1.3537,1.3534,1.3534,49,0
IGBPUSD,20211231,1341,1.3536,1.3536,1.3533,1.3534,37,0
IGBPUSD,20211231,1342,1.3536,1.3536,1.3533,1.3535,49,0
IGBPUSD,20211231,1343,1.3534,1.3535,1.3532,1.3534,42,0
IGBPUSD,20211231,1344,1.3533,1.3535,1.3532,1.3534,36,0
IGBPUSD,20211231,1345,1.3533,1.3535,1.3531,1.3531,47,0
IGBPUSD,20211231,1346,1.3532,1.3534,1.3531,1.3533,45,0
IGBPUSD,20211231,1347,1.3534,1.3534,1.3532,1.3534,26,0
IGBPUSD,20211231,1348,1.3533,1.3535,1.3532,1.3533,45,0
IGBPUSD,20211231,1349,1.3535,1.3535,1.3533,1.3534,38,0
IGBPUSD,20211231,1350,1.3533,1.3535,1.3533,1.3534,39,0
IGBPUSD,20211231,1351,1.3535,1.3536,1.3533,1.3536,39,0
IGBPUSD,20211231,1352,1.3534,1.3536,1.3533,1.3534,36,0
IGBPUSD,20211231,1353,1.3535,1.3536,1.3533,1.3535,45,0
IGBPUSD,20211231,1354,1.3536,1.3536,1.3533,1.3533,34,0
IGBPUSD,20211231,1355,1.3535,1.3536,1.3532,1.3534,35,0
IGBPUSD,20211231,1356,1.3533,1.3535,1.3530,1.3531,49,0
IGBPUSD,20211231,1357,1.3533,1.3535,1.3531,1.3533,43,0
IGBPUSD,20211231,1358,1.3534,1.3535,1.3532,1.3533,27,0
IGBPUSD,20211231,1359,1.3535,1.3535,1.3532,1.3533,47,0
IGBPUSD,20211231,1400,1.3534,1.3535,1.3532,1.3534,49,0
IGBPUSD,20211231,1401,1.3533,1.3535,1.3533,1.3533,40,0
IGBPUSD,20211231,1402,1.3534,1.3535,1.3532,1.3533,32,0
IGBPUSD,20211231,1403,1.3534,1.3535,1.3533,1.3533,25,0
IGBPUSD,20211231,1404,1.3534,1.3535,1.3532,1.3533,29,0
IGBPUSD,20211231,1405,1.3534,1.3535,1.3533,1.3534,26,0
IGBPUSD,20211231,1406,1.3535,1.3535,1.3532,1.3533,25,0
IGBPUSD,20211231,1407,1.3535,1.3535,1.3533,1.3533,25,0
IGBPUSD,20211231,1408,1.3535,1.3535,1.3531,1.3533,48,0
IGBPUSD,20211231,1409,1.3532,1.3535,1.3532,1.3532,47,0
IGBPUSD,20211231,1410,1.3533,1.3535,1.3532,1.3533,39,0
IGBPUSD,20211231,1411,1.3534,1.3535,1.3533,1.3535,46,0
IGBPUSD,20211231,1412,1.3533,1.3535,1.3532,1.3533,33,0
IGBPUSD,20211231,1413,1.3532,1.3534,1.3532,1.3533,29,0
IGBPUSD,20211231,1414,1.3534,1.3534,1.3532,1.3533,40,0
IGBPUSD,20211231,1415,1.3532,1.3534,1.3531,1.3532,42,0
IGBPUSD,20211231,1416,1.3531,1.3534,1.3531,1.3531,46,0
IGBPUSD,20211231,1417,1.3533,1.3534,1.3531,1.3532,38,0
IGBPUSD,20211231,1418,1.3533,1.3534,1.3532,1.3534,27,0
IGBPUSD,20211231,1419,1.3533,1.3535,1.3533,1.3534,23,0
IGBPUSD,20211231,1420,1.3533,1.3535,1.3532,1.3533,28,0
IGBPUSD,20211231,1421,1.3532,1.3534,1.3532,1.3532,43,0
IGBPUSD,20211231,1422,1.3533,1.3534,1.3532,1.3533,45,0
IGBPUSD,20211231,1423,1.3534,1.3534,1.3532,1.3533,37,0
IGBPUSD,20211231,1424,1.3534,1.3534,1.3531,1.3532,38,0
IGBPUSD,20211231,1425,1.3531,1.3534,1.3531,1.3532,40,0
IGBPUSD,20211231,1426,1.3534,1.3534,1.3531,1.3533,46,0
IGBPUSD,20211231,1427,1.3534,1.3534,1.3531,1.3532,33,0
IGBPUSD,20211231,1428,1.3531,1.3533,1.3531,1.3531,31,0
IGBPUSD,20211231,1429,1.3532,1.3533,1.3531,1.3532,32,0
IGBPUSD,20211231,1430,1.3531,1.3533,1.3530,1.3531,38,0
IGBPUSD,20211231,1431,1.3532,1.3532,1.3529,1.3530,47,0
IGBPUSD,20211231,1432,1.3531,1.3531,1.3528,1.3530,21,0
IGBPUSD,20211231,1433,1.3529,1.3531,1.3527,1.3530,47,0
IGBPUSD,20211231,1434,1.3531,1.3531,1.3529,1.3531,50,0
IGBPUSD,20211231,1435,1.3529,1.3531,1.3528,1.3531,42,0
IGBPUSD,20211231,1436,1.3529,1.3532,1.3529,1.3531,42,0
IGBPUSD,20211231,1437,1.3532,1.3532,1.3529,1.3531,28,0
IGBPUSD,20211231,1438,1.3532,1.3533,1.3530,1.3532,48,0
IGBPUSD,20211231,1439,1.3531,1.3533,1.3531,1.3532,29,0
IGBPUSD,20211231,1440,1.3531,1.3535,1.3531,1.3533,43,0
IGBPUSD,20211231,1441,1.3535,1.3535,1.3532,1.3533,34,0
IGBPUSD,20211231,1442,1.3534,1.3534,1.3532,1.3534,42,0
IGBPUSD,20211231,1443,1.3532,1.3534,1.3532,1.3533,38,0
IGBPUSD,20211231,1444,1.3534,1.3534,1.3532,1.3533,30,0
IGBPUSD,20211231,1445,1.3532,1.3534,1.3531,1.3532,35,0
IGBPUSD,20211231,1446,1.3533,1.3535,1.3532,1.3534,41,0
IGBPUSD,20211231,1447,1.3535,1.3535,1.3532,1.3534,34,0
IGBPUSD,20211231,1448,1.3533,1.3535,1.3533,1.3534,28,0
IGBPUSD,20211231,1449,1.3535,1.3536,1.3533,1.3535,42,0
IGBPUSD,20211231,1450,1.3533,1.3534,1.3532,1.3533,38,0
IGBPUSD,20211231,1451,1.3534,1.3534,1.3532,1.3533,34,0
IGBPUSD,20211231,1452,1.3532,1.3534,1.3531,1.3533,44,0
IGBPUSD,20211231,1453,1.3532,1.3534,1.3529,1.3530,50,0
IGBPUSD,20211231,1454,1.3532,1.3532,1.3528,1.3530,46,0
IGBPUSD,20211231,1455,1.3529,1.3531,1.3527,1.3528,44,0
IGBPUSD,20211231,1456,1.3527,1.3529,1.3526,1.3526,47,0
IGBPUSD,20211231,1457,1.3528,1.3529,1.3525,1.3525,52,0
IGBPUSD,20211231,1458,1.3527,1.3527,1.3524,1.3524,51,0
IGBPUSD,20211231,1459,1.3526,1.3527,1.3523,1.3524,51,0
IGBPUSD,20211231,1500,1.3526,1.3530,1.3523,1.3529,48,0
IGBPUSD,20211231,1501,1.3530,1.3532,1.3529,1.3530,50,0
IGBPUSD,20211231,1502,1.3531,1.3531,1.3529,1.3530,34,0
IGBPUSD,20211231,1503,1.3531,1.3532,1.3529,1.3531,34,0
IGBPUSD,20211231,1504,1.3530,1.3532,1.3528,1.3530,39,0
IGBPUSD,20211231,1505,1.3529,1.3531,1.3528,1.3530,38,0
IGBPUSD,20211231,1506,1.3528,1.3531,1.3527,1.3530,50,0
IGBPUSD,20211231,1507,1.3529,1.3532,1.3529,1.3529,39,0
IGBPUSD,20211231,1508,1.3531,1.3532,1.3529,1.3529,42,0
IGBPUSD,20211231,1509,1.3531,1.3532,1.3529,1.3530,37,0
IGBPUSD,20211231,1510,1.3531,1.3532,1.3529,1.3530,47,0
IGBPUSD,20211231,1511,1.3531,1.3531,1.3528,1.3529,37,0
IGBPUSD,20211231,1512,1.3531,1.3532,1.3529,1.3530,31,0
IGBPUSD,20211231,1513,1.3529,1.3532,1.3529,1.3531,43,0
IGBPUSD,20211231,1514,1.3530,1.3533,1.3530,1.3532,24,0
IGBPUSD,20211231,1515,1.3531,1.3533,1.3529,1.3530,47,0
IGBPUSD,20211231,1516,1.3529,1.3532,1.3529,1.3530,41,0
IGBPUSD,20211231,1517,1.3529,1.3531,1.3529,1.3529,35,0
IGBPUSD,20211231,1518,1.3530,1.3531,1.3529,1.3530,30,0
IGBPUSD,20211231,1519,1.3529,1.3531,1.3527,1.3529,41,0
IGBPUSD,20211231,1520,1.3530,1.3530,1.3528,1.3529,36,0
IGBPUSD,20211231,1521,1.3530,1.3531,1.3528,1.3530,39,0
IGBPUSD,20211231,1522,1.3529,1.3531,1.3529,1.3530,27,0
IGBPUSD,20211231,1523,1.3531,1.3531,1.3529,1.3529,37,0
IGBPUSD,20211231,1524,1.3531,1.3532,1.3529,1.3531,39,0
IGBPUSD,20211231,1525,1.3532,1.3532,1.3529,1.3531,42,0
IGBPUSD,20211231,1526,1.3532,1.3532,1.3530,1.3532,35,0
IGBPUSD,20211231,1527,1.3531,1.3532,1.3529,1.3530,44,0
IGBPUSD,20211231,1528,1.3531,1.3532,1.3525,1.3526,43,0
IGBPUSD,20211231,1529,1.3525,1.3527,1.3523,1.3524,49,0
IGBPUSD,20211231,1530,1.3523,1.3524,1.3521,1.3522,29,0
IGBPUSD,20211231,1531,1.3521,1.3523,1.3521,1.3522,22,0
IGBPUSD,20211231,1532,1.3523,1.3523,1.3521,1.3521,33,0
IGBPUSD,20211231,1533,1.3524,1.3525,1.3522,1.3522,18,0
IGBPUSD,20211231,1534,1.3523,1.3525,1.3522,1.3523,32,0
IGBPUSD,20211231,1535,1.3524,1.3524,1.3522,1.3523,19,0
IGBPUSD,20211231,1536,1.3522,1.3524,1.3522,1.3523,12,0
IGBPUSD,20211231,1537,1.3522,1.3524,1.3521,1.3522,18,0
IGBPUSD,20211231,1538,1.3523,1.3524,1.3521,1.3523,30,0
IGBPUSD,20211231,1539,1.3524,1.3525,1.3522,1.3523,34,0
IGBPUSD,20211231,1540,1.3524,1.3526,1.3523,1.3525,28,0
IGBPUSD,20211231,1541,1.3526,1.3526,1.3523,1.3525,24,0
IGBPUSD,20211231,1542,1.3524,1.3525,1.3523,1.3524,15,0
IGBPUSD,20211231,1543,1.3523,1.3525,1.3522,1.3523,24,0
IGBPUSD,20211231,1544,1.3522,1.3524,1.3522,1.3523,26,0
IGBPUSD,20211231,1545,1.3522,1.3524,1.3522,1.3523,37,0
IGBPUSD,20211231,1546,1.3522,1.3525,1.3522,1.3523,29,0
IGBPUSD,20211231,1547,1.3522,1.3524,1.3522,1.3523,11,0
IGBPUSD,20211231,1548,1.3522,1.3524,1.3522,1.3523,13,0
IGBPUSD,20211231,1549,1.3524,1.3525,1.3522,1.3523,39,0
IGBPUSD,20211231,1550,1.3525,1.3526,1.3523,1.3524,41,0
IGBPUSD,20211231,1551,1.3525,1.3527,1.3524,1.3525,25,0
IGBPUSD,20211231,1552,1.3526,1.3529,1.3525,1.3529,40,0
IGBPUSD,20211231,1553,1.3527,1.3530,1.3527,1.3529,39,0
IGBPUSD,20211231,1554,1.3528,1.3530,1.3523,1.3524,38,0
IGBPUSD,20211231,1555,1.3525,1.3528,1.3523,1.3525,33,0
IGBPUSD,20211231,1556,1.3526,1.3527,1.3523,1.3523,39,0
IGBPUSD,20211231,1557,1.3525,1.3528,1.3520,1.3521,37,0
IGBPUSD,20211231,1558,1.3524,1.3531,1.3523,1.3530,38,0
IGBPUSD,20211231,1559,1.3528,1.3532,1.3523,1.3528,50,0