IGBPJPY,20211230,2320,155.40,155.40,155.37,155.38,40,0
IGBPJPY,20211230,2321,155.39,155.40,155.37,155.38,25,0
IGBPJPY,20211230,2322,155.39,155.40,155.38,155.38,44,0
IGBPJPY,20211230,2323,155.39,155.41,155.38,155.39,28,0
IGBPJPY,20211230,2324,155.40,155.41,155.38,155.39,42,0
IGBPJPY,20211230,2325,155.40,155.42,155.39,155.41,23,0
IGBPJPY,20211230,2326,155.42,155.42,155.39,155.40,17,0
IGBPJPY,20211230,2327,155.41,155.42,155.39,155.42,31,0
IGBPJPY,20211230,2328,155.40,155.42,155.40,155.41,40,0
IGBPJPY,20211230,2329,155.42,155.42,155.40,155.41,33,0
IGBPJPY,20211230,2330,155.42,155.43,155.40,155.43,33,0
IGBPJPY,20211230,2331,155.42,155.43,155.40,155.42,42,0
IGBPJPY,20211230,2332,155.41,155.43,155.41,155.42,48,0
IGBPJPY,20211230,2333,155.41,155.44,155.41,155.43,40,0
IGBPJPY,20211230,2334,155.42,155.45,155.42,155.42,39,0
IGBPJPY,20211230,2335,155.43,155.45,155.42,155.42,47,0
IGBPJPY,20211230,2336,155.43,155.44,155.42,155.43,47,0
IGBPJPY,20211230,2337,155.44,155.44,155.41,155.42,46,0
IGBPJPY,20211230,2338,155.44,155.44,155.41,155.43,44,0
IGBPJPY,20211230,2339,155.44,155.44,155.41,155.41,45,0
IGBPJPY,20211230,2340,155.42,155.44,155.41,155.42,43,0
IGBPJPY,20211230,2341,155.43,155.44,155.41,155.43,37,0
IGBPJPY,20211230,2342,155.42,155.44,155.41,155.41,38,0
IGBPJPY,20211230,2343,155.43,155.43,155.41,155.41,42,0
IGBPJPY,20211230,2344,155.42,155.43,155.40,155.40,28,0
IGBPJPY,20211230,2345,155.41,155.43,155.40,155.42,41,0
IGBPJPY,20211230,2346,155.43,155.43,155.40,155.42,32,0
IGBPJPY,20211230,2347,155.43,155.43,155.40,155.40,44,0
IGBPJPY,20211230,2348,155.42,155.42,155.40,155.40,37,0
IGBPJPY,20211230,2349,155.42,155.43,155.40,155.43,46,0
IGBPJPY,20211230,2350,155.41,155.43,155.41,155.41,35,0
IGBPJPY,20211230,2351,155.43,155.43,155.41,155.43,48,0
IGBPJPY,20211230,2352,155.42,155.44,155.41,155.41,44,0
IGBPJPY,20211230,2353,155.43,155.43,155.41,155.42,40,0
IGBPJPY,20211230,2354,155.41,155.44,155.41,155.43,33,0
IGBPJPY,20211230,2355,155.42,155.44,155.39,155.41,53,0
IGBPJPY,20211230,2356,155.40,155.41,155.38,155.40,49,0
IGBPJPY,20211230,2357,155.38,155.41,155.38,155.40,52,0
IGBPJPY,20211230,2358,155.42,155.42,155.35,155.37,49,0
IGBPJPY,20211230,2359,155.35,155.37,155.33,155.33,50,0
IGBPJPY,20211231,0000,155.34,155.36,155.33,155.33,48,0
IGBPJPY,20211231,0001,155.36,155.36,155.33,155.33,49,0
IGBPJPY,20211231,0002,155.34,155.36,155.33,155.33,47,0
IGBPJPY,20211231,0003,155.34,155.35,155.32,155.33,49,0
IGBPJPY,20211231,0004,155.35,155.37,155.32,155.35,49,0
IGBPJPY,20211231,0005,155.36,155.40,155.34,155.39,49,0
IGBPJPY,20211231,0006,155.37,155.39,155.37,155.39,55,0
IGBPJPY,20211231,0007,155.38,155.40,155.37,155.39,41,0
IGBPJPY,20211231,0008,155.40,155.40,155.37,155.38,41,0
IGBPJPY,20211231,0009,155.40,155.40,155.37,155.38,46,0
IGBPJPY,20211231,0010,155.37,155.41,155.36,155.39,49,0
IGBPJPY,20211231,0011,155.40,155.41,155.38,155.38,43,0
IGBPJPY,20211231,0012,155.40,155.40,155.38,155.39,47,0
IGBPJPY,20211231,0013,155.40,155.40,155.38,155.40,46,0
IGBPJPY,20211231,0014,155.39,155.40,155.38,155.38,46,0
IGBPJPY,20211231,0015,155.40,155.41,155.38,155.40,44,0
IGBPJPY,20211231,0016,155.39,155.41,155.38,155.40,40,0
IGBPJPY,20211231,0017,155.38,155.40,155.37,155.38,43,0
IGBPJPY,20211231,0018,155.39,155.39,155.37,155.37,52,0
IGBPJPY,20211231,0019,155.39,155.41,155.37,155.40,39,0
IGBPJPY,20211231,0020,155.39,155.41,155.38,155.40,33,0
IGBPJPY,20211231,0021,155.41,155.41,155.38,155.40,40,0
IGBPJPY,20211231,0022,155.39,155.40,155.38,155.39,41,0
IGBPJPY,20211231,0023,155.38,155.39,155.36,155.37,52,0
IGBPJPY,20211231,0024,155.39,155.39,155.37,155.39,43,0
IGBPJPY,20211231,0025,155.37,155.39,155.36,155.37,43,0
IGBPJPY,20211231,0026,155.38,155.39,155.36,155.37,37,0
IGBPJPY,20211231,0027,155.38,155.40,155.37,155.39,37,0
IGBPJPY,20211231,0028,155.38,155.40,155.37,155.37,50,0
IGBPJPY,20211231,0029,155.38,155.39,155.36,155.39,39,0
IGBPJPY,20211231,0030,155.36,155.38,155.36,155.37,35,0
IGBPJPY,20211231,0031,155.38,155.38,155.36,155.36,45,0
IGBPJPY,20211231,0032,155.37,155.40,155.36,155.39,47,0
IGBPJPY,20211231,0033,155.38,155.41,155.38,155.39,42,0
IGBPJPY,20211231,0034,155.40,155.41,155.38,155.38,43,0
IGBPJPY,20211231,0035,155.40,155.41,155.38,155.39,44,0
IGBPJPY,20211231,0036,155.40,155.41,155.38,155.39,43,0
IGBPJPY,20211231,0037,155.38,155.40,155.37,155.39,47,0
IGBPJPY,20211231,0038,155.40,155.40,155.38,155.40,31,0
IGBPJPY,20211231,0039,155.39,155.40,155.38,155.38,36,0
IGBPJPY,20211231,0040,155.39,155.41,155.38,155.39,33,0
IGBPJPY,20211231,0041,155.40,155.41,155.38,155.38,48,0
IGBPJPY,20211231,0042,155.39,155.40,155.38,155.40,42,0
IGBPJPY,20211231,0043,155.38,155.41,155.38,155.40,42,0
IGBPJPY,20211231,0044,155.41,155.42,155.39,155.40,39,0
IGBPJPY,20211231,0045,155.42,155.42,155.39,155.40,37,0
IGBPJPY,20211231,0046,155.42,155.42,155.40,155.42,46,0
IGBPJPY,20211231,0047,155.41,155.43,155.41,155.41,42,0
IGBPJPY,20211231,0048,155.43,155.43,155.40,155.42,41,0
IGBPJPY,20211231,0049,155.43,155.43,155.40,155.42,47,0
IGBPJPY,20211231,0050,155.41,155.43,155.40,155.40,44,0
IGBPJPY,20211231,0051,155.41,155.43,155.40,155.42,40,0
IGBPJPY,20211231,0052,155.43,155.44,155.41,155.42,31,0
IGBPJPY,20211231,0053,155.44,155.44,155.41,155.42,29,0
IGBPJPY,20211231,0054,155.44,155.45,155.42,155.44,46,0
IGBPJPY,20211231,0055,155.43,155.47,155.43,155.44,44,0
IGBPJPY,20211231,0056,155.46,155.46,155.44,155.44,47,0
IGBPJPY,20211231,0057,155.45,155.46,155.44,155.45,47,0
IGBPJPY,20211231,0058,155.46,155.48,155.44,155.45,47,0
IGBPJPY,20211231,0059,155.47,155.48,155.45,155.45,45,0
IGBPJPY,20211231,0100,155.47,155.47,155.44,155.45,46,0
IGBPJPY,20211231,0101,155.46,155.46,155.43,155.44,44,0
IGBPJPY,20211231,0102,155.46,155.46,155.43,155.45,52,0
IGBPJPY,20211231,0103,155.43,155.45,155.42,155.42,45,0
IGBPJPY,20211231,0104,155.44,155.45,155.42,155.45,40,0
IGBPJPY,20211231,0105,155.44,155.46,155.42,155.44,51,0
IGBPJPY,20211231,0106,155.45,155.46,155.42,155.45,50,0
IGBPJPY,20211231,0107,155.43,155.45,155.42,155.43,50,0
IGBPJPY,20211231,0108,155.42,155.44,155.41,155.42,38,0
IGBPJPY,20211231,0109,155.44,155.44,155.41,155.42,41,0
IGBPJPY,20211231,0110,155.44,155.44,155.40,155.43,48,0
IGBPJPY,20211231,0111,155.41,155.43,155.40,155.42,37,0
IGBPJPY,20211231,0112,155.43,155.43,155.40,155.42,42,0
IGBPJPY,20211231,0113,155.41,155.43,155.40,155.40,45,0
IGBPJPY,20211231,0114,155.42,155.42,155.39,155.41,44,0
IGBPJPY,20211231,0115,155.42,155.42,155.39,155.40,42,0
IGBPJPY,20211231,0116,155.42,155.42,155.40,155.41,42,0
IGBPJPY,20211231,0117,155.40,155.42,155.39,155.41,48,0
IGBPJPY,20211231,0118,155.39,155.41,155.38,155.38,50,0
IGBPJPY,20211231,0119,155.40,155.40,155.38,155.39,51,0
IGBPJPY,20211231,0120,155.38,155.42,155.38,155.42,51,0
IGBPJPY,20211231,0121,155.40,155.43,155.40,155.41,52,0
IGBPJPY,20211231,0122,155.44,155.45,155.41,155.42,53,0
IGBPJPY,20211231,0123,155.43,155.45,155.42,155.44,45,0
IGBPJPY,20211231,0124,155.43,155.46,155.43,155.43,50,0
IGBPJPY,20211231,0125,155.45,155.45,155.41,155.42,50,0
IGBPJPY,20211231,0126,155.41,155.44,155.40,155.43,51,0
IGBPJPY,20211231,0127,155.44,155.44,155.40,155.42,46,0
IGBPJPY,20211231,0128,155.43,155.43,155.41,155.43,52,0
IGBPJPY,20211231,0129,155.41,155.45,155.41,155.45,47,0
IGBPJPY,20211231,0130,155.43,155.46,155.43,155.45,42,0
IGBPJPY,20211231,0131,155.46,155.47,155.43,155.44,36,0
IGBPJPY,20211231,0132,155.46,155.47,155.44,155.46,33,0
IGBPJPY,20211231,0133,155.47,155.47,155.42,155.43,42,0
IGBPJPY,20211231,0134,155.44,155.44,155.40,155.40,53,0
IGBPJPY,20211231,0135,155.42,155.43,155.39,155.41,50,0
IGBPJPY,20211231,0136,155.42,155.42,155.38,155.38,47,0
IGBPJPY,20211231,0137,155.40,155.41,155.38,155.39,47,0
IGBPJPY,20211231,0138,155.41,155.43,155.39,155.41,53,0
IGBPJPY,20211231,0139,155.43,155.44,155.40,155.43,52,0
IGBPJPY,20211231,0140,155.42,155.45,155.42,155.43,42,0
IGBPJPY,20211231,0141,155.44,155.46,155.42,155.45,53,0
IGBPJPY,20211231,0142,155.46,155.47,155.44,155.46,53,0
IGBPJPY,20211231,0143,155.45,155.48,155.44,155.46,51,0
IGBPJPY,20211231,0144,155.48,155.50,155.45,155.48,45,0
IGBPJPY,20211231,0145,155.50,155.50,155.46,155.46,46,0
IGBPJPY,20211231,0146,155.48,155.49,155.45,155.47,47,0
IGBPJPY,20211231,0147,155.46,155.48,155.41,155.43,49,0
IGBPJPY,20211231,0148,155.42,155.45,155.41,155.43,52,0
IGBPJPY,20211231,0149,155.45,155.47,155.43,155.47,48,0
IGBPJPY,20211231,0150,155.45,155.48,155.44,155.44,50,0
IGBPJPY,20211231,0151,155.46,155.48,155.44,155.44,53,0
IGBPJPY,20211231,0152,155.46,155.46,155.43,155.46,56,0
IGBPJPY,20211231,0153,155.44,155.47,155.44,155.45,51,0
IGBPJPY,20211231,0154,155.48,155.48,155.44,155.44,49,0
IGBPJPY,20211231,0155,155.46,155.48,155.44,155.45,44,0
IGBPJPY,20211231,0156,155.47,155.48,155.45,155.46,51,0
IGBPJPY,20211231,0157,155.48,155.49,155.46,155.49,46,0
IGBPJPY,20211231,0158,155.47,155.51,155.47,155.48,51,0
IGBPJPY,20211231,0159,155.50,155.54,155.48,155.54,48,0
IGBPJPY,20211231,0200,155.52,155.56,155.50,155.53,43,0
IGBPJPY,20211231,0201,155.55,155.56,155.52,155.56,48,0
IGBPJPY,20211231,0202,155.55,155.56,155.51,155.51,53,0
IGBPJPY,20211231,0203,155.53,155.54,155.50,155.52,51,0
IGBPJPY,20211231,0204,155.54,155.57,155.52,155.54,50,0
IGBPJPY,20211231,0205,155.56,155.56,155.51,155.51,47,0
IGBPJPY,20211231,0206,155.52,155.53,155.50,155.50,50,0
IGBPJPY,20211231,0207,155.52,155.52,155.47,155.49,50,0
IGBPJPY,20211231,0208,155.46,155.52,155.46,155.51,51,0
IGBPJPY,20211231,0209,155.52,155.52,155.50,155.50,53,0
IGBPJPY,20211231,0210,155.52,155.52,155.49,155.51,49,0
IGBPJPY,20211231,0211,155.50,155.54,155.50,155.51,49,0
IGBPJPY,20211231,0212,155.54,155.57,155.51,155.56,56,0
IGBPJPY,20211231,0213,155.55,155.57,155.54,155.56,48,0
IGBPJPY,20211231,0214,155.57,155.58,155.55,155.55,49,0
IGBPJPY,20211231,0215,155.57,155.57,155.53,155.53,42,0
IGBPJPY,20211231,0216,155.55,155.57,155.53,155.56,49,0
IGBPJPY,20211231,0217,155.57,155.58,155.54,155.57,51,0
IGBPJPY,20211231,0218,155.55,155.57,155.54,155.55,51,0
IGBPJPY,20211231,0219,155.57,155.57,155.55,155.56,50,0
IGBPJPY,20211231,0220,155.55,155.59,155.55,155.59,49,0
IGBPJPY,20211231,0221,155.58,155.61,155.57,155.60,47,0
IGBPJPY,20211231,0222,155.58,155.60,155.57,155.59,52,0
IGBPJPY,20211231,0223,155.57,155.59,155.56,155.56,53,0
IGBPJPY,20211231,0224,155.58,155.60,155.56,155.58,50,0
IGBPJPY,20211231,0225,155.60,155.61,155.58,155.61,51,0
IGBPJPY,20211231,0226,155.60,155.62,155.58,155.58,47,0
IGBPJPY,20211231,0227,155.59,155.59,155.55,155.56,50,0
IGBPJPY,20211231,0228,155.57,155.57,155.54,155.56,44,0
IGBPJPY,20211231,0229,155.55,155.57,155.53,155.55,48,0
IGBPJPY,20211231,0230,155.53,155.60,155.53,155.58,52,0
IGBPJPY,20211231,0231,155.59,155.59,155.55,155.56,45,0
IGBPJPY,20211231,0232,155.58,155.60,155.56,155.58,47,0
IGBPJPY,20211231,0233,155.59,155.60,155.56,155.58,54,0
IGBPJPY,20211231,0234,155.56,155.59,155.56,155.57,48,0
IGBPJPY,20211231,0235,155.59,155.59,155.57,155.57,53,0
IGBPJPY,20211231,0236,155.58,155.59,155.56,155.58,56,0
IGBPJPY,20211231,0237,155.59,155.59,155.56,155.57,42,0
IGBPJPY,20211231,0238,155.58,155.60,155.56,155.58,47,0
IGBPJPY,20211231,0239,155.59,155.60,155.57,155.58,51,0
IGBPJPY,20211231,0240,155.57,155.60,155.57,155.58,48,0
IGBPJPY,20211231,0241,155.57,155.60,155.53,155.53,47,0
IGBPJPY,20211231,0242,155.55,155.60,155.54,155.58,53,0
IGBPJPY,20211231,0243,155.59,155.62,155.58,155.58,53,0
IGBPJPY,20211231,0244,155.60,155.63,155.58,155.62,51,0
IGBPJPY,20211231,0245,155.60,155.62,155.59,155.59,43,0
IGBPJPY,20211231,0246,155.60,155.61,155.56,155.59,49,0
IGBPJPY,20211231,0247,155.58,155.60,155.57,155.57,55,0
IGBPJPY,20211231,0248,155.59,155.60,155.57,155.58,45,0
IGBPJPY,20211231,0249,155.59,155.60,155.58,155.58,41,0
IGBPJPY,20211231,0250,155.60,155.60,155.56,155.59,49,0
IGBPJPY,20211231,0251,155.57,155.60,155.57,155.57,47,0
IGBPJPY,20211231,0252,155.56,155.59,155.55,155.56,45,0
IGBPJPY,20211231,0253,155.58,155.58,155.55,155.58,52,0
IGBPJPY,20211231,0254,155.56,155.58,155.56,155.57,46,0
IGBPJPY,20211231,0255,155.59,155.63,155.57,155.61,49,0
IGBPJPY,20211231,0256,155.63,155.63,155.58,155.59,51,0
IGBPJPY,20211231,0257,155.60,155.61,155.58,155.59,49,0
IGBPJPY,20211231,0258,155.61,155.61,155.58,155.58,54,0
IGBPJPY,20211231,0259,155.60,155.61,155.57,155.58,49,0
IGBPJPY,20211231,0300,155.60,155.61,155.57,155.57,50,0
IGBPJPY,20211231,0301,155.59,155.59,155.54,155.56,53,0
IGBPJPY,20211231,0302,155.55,155.57,155.54,155.55,53,0
IGBPJPY,20211231,0303,155.57,155.57,155.53,155.53,47,0
IGBPJPY,20211231,0304,155.55,155.56,155.53,155.53,51,0
IGBPJPY,20211231,0305,155.55,155.56,155.53,155.55,47,0
IGBPJPY,20211231,0306,155.54,155.56,155.54,155.56,43,0
IGBPJPY,20211231,0307,155.55,155.57,155.54,155.55,48,0
IGBPJPY,20211231,0308,155.56,155.57,155.54,155.55,47,0
IGBPJPY,20211231,0309,155.56,155.56,155.52,155.53,51,0
IGBPJPY,20211231,0310,155.54,155.57,155.52,155.55,51,0
IGBPJPY,20211231,0311,155.57,155.57,155.54,155.54,50,0
IGBPJPY,20211231,0312,155.56,155.56,155.51,155.53,49,0
IGBPJPY,20211231,0313,155.51,155.53,155.51,155.53,48,0
IGBPJPY,20211231,0314,155.52,155.54,155.50,155.51,52,0
IGBPJPY,20211231,0315,155.53,155.56,155.51,155.55,55,0
IGBPJPY,20211231,0316,155.56,155.56,155.51,155.52,50,0
IGBPJPY,20211231,0317,155.54,155.54,155.50,155.52,51,0
IGBPJPY,20211231,0318,155.51,155.52,155.48,155.49,49,0
IGBPJPY,20211231,0319,155.51,155.51,155.45,155.45,49,0
IGBPJPY,20211231,0320,155.47,155.47,155.44,155.44,45,0
IGBPJPY,20211231,0321,155.46,155.47,155.44,155.47,50,0
IGBPJPY,20211231,0322,155.45,155.49,155.45,155.46,48,0
IGBPJPY,20211231,0323,155.48,155.49,155.46,155.47,52,0
IGBPJPY,20211231,0324,155.48,155.49,155.46,155.48,52,0
IGBPJPY,20211231,0325,155.47,155.50,155.47,155.50,53,0
IGBPJPY,20211231,0326,155.48,155.50,155.45,155.45,47,0
IGBPJPY,20211231,0327,155.47,155.48,155.44,155.44,54,0
IGBPJPY,20211231,0328,155.46,155.47,155.43,155.47,51,0
IGBPJPY,20211231,0329,155.46,155.48,155.45,155.46,51,0
IGBPJPY,20211231,0330,155.48,155.48,155.42,155.44,53,0
IGBPJPY,20211231,0331,155.43,155.45,155.40,155.43,51,0
IGBPJPY,20211231,0332,155.41,155.47,155.41,155.45,47,0
IGBPJPY,20211231,0333,155.47,155.47,155.42,155.42,49,0
IGBPJPY,20211231,0334,155.44,155.44,155.38,155.40,55,0
IGBPJPY,20211231,0335,155.42,155.46,155.40,155.45,49,0
IGBPJPY,20211231,0336,155.44,155.47,155.44,155.44,54,0
IGBPJPY,20211231,0337,155.46,155.47,155.44,155.45,46,0
IGBPJPY,20211231,0338,155.47,155.47,155.43,155.43,52,0
IGBPJPY,20211231,0339,155.45,155.47,155.43,155.45,53,0
IGBPJPY,20211231,0340,155.46,155.50,155.45,155.50,56,0
IGBPJPY,20211231,0341,155.48,155.51,155.48,155.48,46,0
IGBPJPY,20211231,0342,155.50,155.50,155.48,155.48,53,0
IGBPJPY,20211231,0343,155.49,155.51,155.48,155.48,49,0
IGBPJPY,20211231,0344,155.50,155.52,155.48,155.50,51,0
IGBPJPY,20211231,0345,155.49,155.51,155.48,155.50,51,0
IGBPJPY,20211231,0346,155.48,155.51,155.48,155.51,44,0
IGBPJPY,20211231,0347,155.49,155.51,155.47,155.50,49,0
IGBPJPY,20211231,0348,155.48,155.51,155.47,155.50,49,0
IGBPJPY,20211231,0349,155.48,155.52,155.48,155.49,49,0
IGBPJPY,20211231,0350,155.51,155.51,155.45,155.45,45,0
IGBPJPY,20211231,0351,155.47,155.47,155.44,155.46,55,0
IGBPJPY,20211231,0352,155.43,155.46,155.43,155.43,53,0
IGBPJPY,20211231,0353,155.45,155.47,155.43,155.46,48,0
IGBPJPY,20211231,0354,155.45,155.46,155.43,155.45,51,0
IGBPJPY,20211231,0355,155.44,155.45,155.43,155.45,52,0
IGBPJPY,20211231,0356,155.43,155.46,155.43,155.44,45,0
IGBPJPY,20211231,0357,155.46,155.50,155.44,155.50,52,0
IGBPJPY,20211231,0358,155.49,155.52,155.49,155.49,52,0
IGBPJPY,20211231,0359,155.51,155.54,155.49,155.52,51,0
IGBPJPY,20211231,0400,155.54,155.54,155.49,155.49,52,0
IGBPJPY,20211231,0401,155.51,155.55,155.49,155.54,51,0
IGBPJPY,20211231,0402,155.53,155.56,155.53,155.55,48,0
IGBPJPY,20211231,0403,155.54,155.57,155.54,155.56,45,0
IGBPJPY,20211231,0404,155.55,155.57,155.54,155.54,46,0
IGBPJPY,20211231,0405,155.56,155.56,155.50,155.50,53,0
IGBPJPY,20211231,0406,155.52,155.54,155.50,155.53,50,0
IGBPJPY,20211231,0407,155.51,155.56,155.51,155.54,46,0
IGBPJPY,20211231,0408,155.53,155.54,155.51,155.54,45,0
IGBPJPY,20211231,0409,155.53,155.54,155.51,155.53,48,0
IGBPJPY,20211231,0410,155.52,155.54,155.52,155.53,51,0
IGBPJPY,20211231,0411,155.54,155.54,155.51,155.51,46,0
IGBPJPY,20211231,0412,155.53,155.54,155.49,155.51,53,0
IGBPJPY,20211231,0413,155.50,155.51,155.49,155.51,50,0
IGBPJPY,20211231,0414,155.49,155.51,155.47,155.49,49,0
IGBPJPY,20211231,0415,155.50,155.50,155.46,155.47,47,0
IGBPJPY,20211231,0416,155.48,155.50,155.47,155.50,51,0
IGBPJPY,20211231,0417,155.49,155.50,155.48,155.48,50,0
IGBPJPY,20211231,0418,155.50,155.52,155.46,155.49,51,0
IGBPJPY,20211231,0419,155.51,155.53,155.49,155.50,50,0
IGBPJPY,20211231,0420,155.52,155.54,155.50,155.53,48,0
IGBPJPY,20211231,0421,155.54,155.55,155.52,155.53,48,0
IGBPJPY,20211231,0422,155.54,155.55,155.52,155.55,51,0
IGBPJPY,20211231,0423,155.53,155.55,155.51,155.51,48,0
IGBPJPY,20211231,0424,155.53,155.53,155.49,155.51,45,0
IGBPJPY,20211231,0425,155.50,155.53,155.49,155.53,48,0
IGBPJPY,20211231,0426,155.52,155.54,155.51,155.53,49,0
IGBPJPY,20211231,0427,155.54,155.55,155.52,155.54,48,0
IGBPJPY,20211231,0428,155.52,155.54,155.51,155.51,45,0
IGBPJPY,20211231,0429,155.52,155.53,155.50,155.53,42,0
IGBPJPY,20211231,0430,155.52,155.53,155.50,155.53,47,0
IGBPJPY,20211231,0431,155.51,155.53,155.49,155.51,48,0
IGBPJPY,20211231,0432,155.52,155.52,155.49,155.50,49,0
IGBPJPY,20211231,0433,155.49,155.53,155.49,155.51,41,0
IGBPJPY,20211231,0434,155.53,155.53,155.50,155.50,49,0
IGBPJPY,20211231,0435,155.52,155.52,155.49,155.52,51,0
IGBPJPY,20211231,0436,155.50,155.52,155.49,155.50,53,0
IGBPJPY,20211231,0437,155.52,155.52,155.50,155.50,53,0
IGBPJPY,20211231,0438,155.51,155.52,155.48,155.50,53,0
IGBPJPY,20211231,0439,155.48,155.50,155.47,155.47,50,0
IGBPJPY,20211231,0440,155.49,155.49,155.45,155.45,51,0
IGBPJPY,20211231,0441,155.46,155.47,155.43,155.43,52,0
IGBPJPY,20211231,0442,155.45,155.48,155.44,155.46,49,0
IGBPJPY,20211231,0443,155.44,155.46,155.43,155.46,50,0
IGBPJPY,20211231,0444,155.44,155.46,155.42,155.43,52,0
IGBPJPY,20211231,0445,155.44,155.46,155.42,155.44,52,0
IGBPJPY,20211231,0446,155.45,155.46,155.42,155.42,47,0
IGBPJPY,20211231,0447,155.45,155.45,155.40,155.40,46,0
IGBPJPY,20211231,0448,155.42,155.42,155.38,155.40,47,0
IGBPJPY,20211231,0449,155.41,155.42,155.38,155.39,45,0
IGBPJPY,20211231,0450,155.41,155.42,155.39,155.41,48,0
IGBPJPY,20211231,0451,155.39,155.42,155.38,155.38,55,0
IGBPJPY,20211231,0452,155.40,155.40,155.37,155.38,54,0
IGBPJPY,20211231,0453,155.37,155.39,155.37,155.38,47,0
IGBPJPY,20211231,0454,155.39,155.39,155.37,155.37,47,0
IGBPJPY,20211231,0455,155.39,155.40,155.36,155.40,50,0
IGBPJPY,20211231,0456,155.39,155.40,155.38,155.39,43,0
IGBPJPY,20211231,0457,155.40,155.40,155.37,155.37,52,0
IGBPJPY,20211231,0458,155.39,155.39,155.35,155.37,48,0
IGBPJPY,20211231,0459,155.39,155.39,155.36,155.38,57,0
IGBPJPY,20211231,0500,155.39,155.42,155.36,155.41,50,0
IGBPJPY,20211231,0501,155.40,155.42,155.39,155.40,44,0
IGBPJPY,20211231,0502,155.39,155.41,155.38,155.40,40,0
IGBPJPY,20211231,0503,155.39,155.40,155.37,155.39,49,0
IGBPJPY,20211231,0504,155.37,155.39,155.35,155.37,51,0
IGBPJPY,20211231,0505,155.38,155.39,155.36,155.38,47,0
IGBPJPY,20211231,0506,155.37,155.38,155.35,155.35,44,0
IGBPJPY,20211231,0507,155.38,155.38,155.32,155.32,46,0
IGBPJPY,20211231,0508,155.33,155.34,155.31,155.33,51,0
IGBPJPY,20211231,0509,155.32,155.34,155.31,155.33,49,0
IGBPJPY,20211231,0510,155.31,155.32,155.26,155.28,51,0
IGBPJPY,20211231,0511,155.30,155.36,155.28,155.33,52,0
IGBPJPY,20211231,0512,155.35,155.36,155.33,155.35,57,0
IGBPJPY,20211231,0513,155.34,155.36,155.32,155.33,49,0
IGBPJPY,20211231,0514,155.35,155.36,155.33,155.34,48,0
IGBPJPY,20211231,0515,155.35,155.38,155.34,155.35,54,0
IGBPJPY,20211231,0516,155.36,155.36,155.31,155.31,54,0
IGBPJPY,20211231,0517,155.34,155.35,155.31,155.31,53,0
IGBPJPY,20211231,0518,155.33,155.35,155.31,155.33,56,0
IGBPJPY,20211231,0519,155.35,155.35,155.32,155.33,48,0
IGBPJPY,20211231,0520,155.34,155.35,155.31,155.31,53,0
IGBPJPY,20211231,0521,155.33,155.34,155.31,155.32,45,0
IGBPJPY,20211231,0522,155.31,155.33,155.31,155.31,47,0
IGBPJPY,20211231,0523,155.33,155.33,155.29,155.29,51,0
IGBPJPY,20211231,0524,155.31,155.33,155.29,155.31,49,0
IGBPJPY,20211231,0525,155.33,155.34,155.31,155.31,53,0
IGBPJPY,20211231,0526,155.33,155.33,155.30,155.33,53,0
IGBPJPY,20211231,0527,155.31,155.33,155.29,155.30,49,0
IGBPJPY,20211231,0528,155.32,155.33,155.29,155.30,52,0
IGBPJPY,20211231,0529,155.32,155.33,155.30,155.30,53,0
IGBPJPY,20211231,0530,155.32,155.34,155.29,155.32,52,0
IGBPJPY,20211231,0531,155.31,155.33,155.30,155.30,51,0
IGBPJPY,20211231,0532,155.32,155.32,155.28,155.31,52,0
IGBPJPY,20211231,0533,155.29,155.31,155.28,155.29,52,0
IGBPJPY,20211231,0534,155.31,155.31,155.28,155.28,53,0
IGBPJPY,20211231,0535,155.30,155.30,155.27,155.27,54,0
IGBPJPY,20211231,0536,155.29,155.29,155.25,155.26,51,0
IGBPJPY,20211231,0537,155.27,155.28,155.25,155.28,45,0
IGBPJPY,20211231,0538,155.26,155.28,155.24,155.25,49,0
IGBPJPY,20211231,0539,155.27,155.28,155.24,155.25,51,0
IGBPJPY,20211231,0540,155.24,155.26,155.22,155.23,43,0
IGBPJPY,20211231,0541,155.25,155.32,155.22,155.31,47,0
IGBPJPY,20211231,0542,155.29,155.31,155.25,155.25,52,0
IGBPJPY,20211231,0543,155.27,155.27,155.21,155.21,46,0
IGBPJPY,20211231,0544,155.22,155.24,155.20,155.23,49,0
IGBPJPY,20211231,0545,155.22,155.24,155.21,155.23,46,0
IGBPJPY,20211231,0546,155.21,155.23,155.20,155.20,51,0
IGBPJPY,20211231,0547,155.22,155.23,155.20,155.21,50,0
IGBPJPY,20211231,0548,155.20,155.22,155.16,155.16,37,0
IGBPJPY,20211231,0549,155.18,155.18,155.13,155.13,41,0
IGBPJPY,20211231,0550,155.15,155.17,155.14,155.14,48,0
IGBPJPY,20211231,0551,155.15,155.17,155.14,155.14,47,0
IGBPJPY,20211231,0552,155.16,155.17,155.14,155.14,51,0
IGBPJPY,20211231,0553,155.16,155.17,155.13,155.15,46,0
IGBPJPY,20211231,0554,155.16,155.19,155.15,155.17,46,0
IGBPJPY,20211231,0555,155.19,155.20,155.17,155.20,50,0
IGBPJPY,20211231,0556,155.18,155.20,155.17,155.17,53,0
IGBPJPY,20211231,0557,155.19,155.20,155.12,155.12,51,0
IGBPJPY,20211231,0558,155.13,155.15,155.12,155.13,53,0
IGBPJPY,20211231,0559,155.14,155.16,155.13,155.16,54,0
IGBPJPY,20211231,0600,155.14,155.16,155.07,155.08,46,0
IGBPJPY,20211231,0601,155.10,155.11,155.08,155.10,53,0
IGBPJPY,20211231,0602,155.11,155.12,155.08,155.10,48,0
IGBPJPY,20211231,0603,155.12,155.12,155.07,155.09,45,0
IGBPJPY,20211231,0604,155.10,155.10,155.07,155.08,50,0
IGBPJPY,20211231,0605,155.10,155.10,155.06,155.07,52,0
IGBPJPY,20211231,0606,155.06,155.09,155.06,155.06,55,0
IGBPJPY,20211231,0607,155.08,155.08,155.01,155.01,36,0
IGBPJPY,20211231,0608,155.02,155.03,155.00,155.03,49,0
IGBPJPY,20211231,0609,155.01,155.05,155.01,155.04,54,0
IGBPJPY,20211231,0610,155.03,155.08,155.02,155.08,51,0
IGBPJPY,20211231,0611,155.06,155.09,155.05,155.07,49,0
IGBPJPY,20211231,0612,155.06,155.11,155.06,155.11,49,0
IGBPJPY,20211231,0613,155.09,155.11,155.07,155.08,45,0
IGBPJPY,20211231,0614,155.06,155.09,155.06,155.09,41,0
IGBPJPY,20211231,0615,155.08,155.13,155.07,155.11,51,0
IGBPJPY,20211231,0616,155.14,155.15,155.12,155.15,51,0
IGBPJPY,20211231,0617,155.13,155.15,155.10,155.10,53,0
IGBPJPY,20211231,0618,155.12,155.12,155.09,155.12,47,0
IGBPJPY,20211231,0619,155.11,155.14,155.10,155.14,44,0
IGBPJPY,20211231,0620,155.11,155.13,155.10,155.11,49,0
IGBPJPY,20211231,0621,155.13,155.14,155.10,155.13,48,0
IGBPJPY,20211231,0622,155.14,155.15,155.12,155.13,46,0
IGBPJPY,20211231,0623,155.15,155.16,155.13,155.14,50,0
IGBPJPY,20211231,0624,155.15,155.17,155.13,155.17,51,0
IGBPJPY,20211231,0625,155.16,155.17,155.11,155.12,49,0
IGBPJPY,20211231,0626,155.13,155.14,155.11,155.12,50,0
IGBPJPY,20211231,0627,155.13,155.24,155.12,155.23,55,0
IGBPJPY,20211231,0628,155.25,155.27,155.22,155.25,50,0
IGBPJPY,20211231,0629,155.28,155.28,155.20,155.22,51,0
IGBPJPY,20211231,0630,155.21,155.22,155.18,155.18,54,0
IGBPJPY,20211231,0631,155.20,155.20,155.16,155.18,52,0
IGBPJPY,20211231,0632,155.20,155.25,155.18,155.24,51,0
IGBPJPY,20211231,0633,155.26,155.26,155.23,155.23,48,0
IGBPJPY,20211231,0634,155.25,155.25,155.22,155.22,47,0
IGBPJPY,20211231,0635,155.23,155.23,155.20,155.20,52,0
IGBPJPY,20211231,0636,155.22,155.22,155.18,155.20,54,0
IGBPJPY,20211231,0637,155.19,155.20,155.16,155.16,50,0
IGBPJPY,20211231,0638,155.18,155.21,155.16,155.18,54,0
IGBPJPY,20211231,0639,155.19,155.22,155.18,155.21,52,0
IGBPJPY,20211231,0640,155.19,155.22,155.18,155.20,47,0
IGBPJPY,20211231,0641,155.21,155.25,155.20,155.25,52,0
IGBPJPY,20211231,0642,155.23,155.25,155.22,155.23,49,0
IGBPJPY,20211231,0643,155.24,155.27,155.22,155.27,52,0
IGBPJPY,20211231,0644,155.25,155.31,155.25,155.28,55,0
IGBPJPY,20211231,0645,155.30,155.31,155.27,155.28,50,0
IGBPJPY,20211231,0646,155.30,155.31,155.27,155.27,49,0
IGBPJPY,20211231,0647,155.29,155.30,155.26,155.28,52,0
IGBPJPY,20211231,0648,155.30,155.30,155.27,155.29,48,0
IGBPJPY,20211231,0649,155.28,155.29,155.26,155.27,48,0
IGBPJPY,20211231,0650,155.29,155.29,155.27,155.27,52,0
IGBPJPY,20211231,0651,155.29,155.29,155.26,155.27,46,0
IGBPJPY,20211231,0652,155.29,155.29,155.26,155.27,45,0
IGBPJPY,20211231,0653,155.29,155.29,155.23,155.23,49,0
IGBPJPY,20211231,0654,155.25,155.26,155.22,155.24,51,0
IGBPJPY,20211231,0655,155.23,155.26,155.23,155.26,53,0
IGBPJPY,20211231,0656,155.24,155.25,155.22,155.22,51,0
IGBPJPY,20211231,0657,155.23,155.24,155.17,155.19,47,0
IGBPJPY,20211231,0658,155.20,155.25,155.18,155.23,48,0
IGBPJPY,20211231,0659,155.25,155.25,155.22,155.24,50,0
IGBPJPY,20211231,0700,155.25,155.25,155.21,155.21,52,0
IGBPJPY,20211231,0701,155.24,155.26,155.22,155.23,49,0
IGBPJPY,20211231,0702,155.24,155.24,155.21,155.22,50,0
IGBPJPY,20211231,0703,155.23,155.23,155.19,155.19,50,0
IGBPJPY,20211231,0704,155.21,155.23,155.19,155.23,51,0
IGBPJPY,20211231,0705,155.21,155.24,155.21,155.21,50,0
IGBPJPY,20211231,0706,155.23,155.23,155.20,155.20,50,0
IGBPJPY,20211231,0707,155.21,155.22,155.17,155.17,51,0
IGBPJPY,20211231,0708,155.16,155.18,155.12,155.15,50,0
IGBPJPY,20211231,0709,155.13,155.17,155.13,155.15,48,0
IGBPJPY,20211231,0710,155.17,155.18,155.13,155.14,45,0
IGBPJPY,20211231,0711,155.16,155.17,155.13,155.17,46,0
IGBPJPY,20211231,0712,155.16,155.18,155.15,155.17,50,0
IGBPJPY,20211231,0713,155.18,155.18,155.15,155.16,52,0
IGBPJPY,20211231,0714,155.18,155.18,155.14,155.17,47,0
IGBPJPY,20211231,0715,155.15,155.18,155.14,155.15,52,0
IGBPJPY,20211231,0716,155.18,155.18,155.13,155.13,54,0
IGBPJPY,20211231,0717,155.15,155.15,155.11,155.11,51,0
IGBPJPY,20211231,0718,155.13,155.15,155.11,155.12,52,0
IGBPJPY,20211231,0719,155.14,155.15,155.12,155.15,47,0
IGBPJPY,20211231,0720,155.13,155.16,155.13,155.16,54,0
IGBPJPY,20211231,0721,155.14,155.17,155.14,155.15,46,0
IGBPJPY,20211231,0722,155.17,155.17,155.14,155.17,52,0
IGBPJPY,20211231,0723,155.15,155.19,155.14,155.17,50,0
IGBPJPY,20211231,0724,155.15,155.18,155.13,155.14,54,0
IGBPJPY,20211231,0725,155.13,155.16,155.10,155.12,52,0
IGBPJPY,20211231,0726,155.09,155.12,155.07,155.10,49,0
IGBPJPY,20211231,0727,155.08,155.11,155.08,155.11,46,0
IGBPJPY,20211231,0728,155.10,155.14,155.09,155.12,53,0
IGBPJPY,20211231,0729,155.13,155.13,155.10,155.12,50,0
IGBPJPY,20211231,0730,155.13,155.13,155.09,155.09,52,0
IGBPJPY,20211231,0731,155.10,155.13,155.08,155.11,54,0
IGBPJPY,20211231,0732,155.13,155.17,155.11,155.15,53,0
IGBPJPY,20211231,0733,155.17,155.18,155.15,155.15,50,0
IGBPJPY,20211231,0734,155.17,155.18,155.13,155.14,49,0
IGBPJPY,20211231,0735,155.15,155.16,155.13,155.16,51,0
IGBPJPY,20211231,0736,155.14,155.17,155.12,155.12,53,0
IGBPJPY,20211231,0737,155.14,155.16,155.12,155.14,52,0
IGBPJPY,20211231,0738,155.15,155.18,155.15,155.17,44,0
IGBPJPY,20211231,0739,155.18,155.18,155.14,155.16,55,0
IGBPJPY,20211231,0740,155.17,155.17,155.15,155.15,48,0
IGBPJPY,20211231,0741,155.17,155.17,155.14,155.14,51,0
IGBPJPY,20211231,0742,155.16,155.20,155.14,155.18,52,0
IGBPJPY,20211231,0743,155.20,155.20,155.16,155.17,51,0
IGBPJPY,20211231,0744,155.19,155.20,155.16,155.18,52,0
IGBPJPY,20211231,0745,155.20,155.21,155.17,155.18,49,0
IGBPJPY,20211231,0746,155.20,155.22,155.17,155.21,51,0
IGBPJPY,20211231,0747,155.20,155.28,155.20,155.26,50,0
IGBPJPY,20211231,0748,155.27,155.32,155.26,155.31,52,0
IGBPJPY,20211231,0749,155.29,155.34,155.29,155.32,53,0
IGBPJPY,20211231,0750,155.33,155.33,155.29,155.33,54,0
IGBPJPY,20211231,0751,155.31,155.38,155.31,155.36,49,0
IGBPJPY,20211231,0752,155.37,155.39,155.35,155.38,45,0
IGBPJPY,20211231,0753,155.39,155.40,155.37,155.40,50,0
IGBPJPY,20211231,0754,155.38,155.43,155.37,155.40,51,0
IGBPJPY,20211231,0755,155.42,155.45,155.40,155.41,52,0
IGBPJPY,20211231,0756,155.42,155.45,155.40,155.43,48,0
IGBPJPY,20211231,0757,155.45,155.46,155.42,155.44,53,0
IGBPJPY,20211231,0758,155.43,155.47,155.43,155.45,49,0
IGBPJPY,20211231,0759,155.44,155.47,155.43,155.43,51,0
IGBPJPY,20211231,0800,155.45,155.45,155.40,155.41,50,0
IGBPJPY,20211231,0801,155.43,155.51,155.41,155.49,50,0
IGBPJPY,20211231,0802,155.51,155.54,155.49,155.52,48,0
IGBPJPY,20211231,0803,155.54,155.55,155.51,155.52,53,0
IGBPJPY,20211231,0804,155.54,155.54,155.49,155.50,55,0
IGBPJPY,20211231,0805,155.52,155.52,155.48,155.48,47,0
IGBPJPY,20211231,0806,155.49,155.52,155.47,155.48,46,0
IGBPJPY,20211231,0807,155.50,155.50,155.46,155.46,50,0
IGBPJPY,20211231,0808,155.48,155.49,155.45,155.45,47,0
IGBPJPY,20211231,0809,155.47,155.48,155.45,155.47,49,0
IGBPJPY,20211231,0810,155.46,155.47,155.43,155.43,48,0
IGBPJPY,20211231,0811,155.45,155.46,155.41,155.41,48,0
IGBPJPY,20211231,0812,155.43,155.44,155.40,155.42,48,0
IGBPJPY,20211231,0813,155.44,155.44,155.41,155.41,47,0
IGBPJPY,20211231,0814,155.43,155.44,155.41,155.44,50,0
IGBPJPY,20211231,0815,155.42,155.46,155.41,155.42,54,0
IGBPJPY,20211231,0816,155.43,155.46,155.42,155.45,50,0
IGBPJPY,20211231,0817,155.47,155.47,155.43,155.44,51,0
IGBPJPY,20211231,0818,155.45,155.47,155.43,155.44,49,0
IGBPJPY,20211231,0819,155.46,155.47,155.43,155.45,48,0
IGBPJPY,20211231,0820,155.47,155.47,155.43,155.44,49,0
IGBPJPY,20211231,0821,155.45,155.45,155.42,155.43,52,0
IGBPJPY,20211231,0822,155.44,155.48,155.41,155.46,50,0
IGBPJPY,20211231,0823,155.48,155.50,155.45,155.48,52,0
IGBPJPY,20211231,0824,155.50,155.56,155.48,155.55,55,0
IGBPJPY,20211231,0825,155.56,155.58,155.54,155.56,50,0
IGBPJPY,20211231,0826,155.58,155.59,155.56,155.59,49,0
IGBPJPY,20211231,0827,155.57,155.60,155.55,155.58,49,0
IGBPJPY,20211231,0828,155.59,155.59,155.56,155.56,53,0
IGBPJPY,20211231,0829,155.58,155.58,155.52,155.53,47,0
IGBPJPY,20211231,0830,155.52,155.57,155.52,155.56,50,0
IGBPJPY,20211231,0831,155.57,155.61,155.55,155.61,53,0
IGBPJPY,20211231,0832,155.58,155.61,155.58,155.61,52,0
IGBPJPY,20211231,0833,155.59,155.61,155.58,155.58,53,0
IGBPJPY,20211231,0834,155.60,155.61,155.57,155.61,51,0
IGBPJPY,20211231,0835,155.59,155.63,155.58,155.58,52,0
IGBPJPY,20211231,0836,155.60,155.61,155.55,155.56,55,0
IGBPJPY,20211231,0837,155.58,155.58,155.51,155.51,50,0
IGBPJPY,20211231,0838,155.53,155.54,155.50,155.51,51,0
IGBPJPY,20211231,0839,155.50,155.53,155.50,155.51,51,0
IGBPJPY,20211231,0840,155.53,155.54,155.50,155.54,50,0
IGBPJPY,20211231,0841,155.52,155.53,155.50,155.51,48,0
IGBPJPY,20211231,0842,155.54,155.56,155.52,155.52,52,0
IGBPJPY,20211231,0843,155.54,155.54,155.50,155.54,51,0
IGBPJPY,20211231,0844,155.52,155.55,155.50,155.52,50,0
IGBPJPY,20211231,0845,155.50,155.57,155.50,155.55,51,0
IGBPJPY,20211231,0846,155.57,155.58,155.55,155.55,52,0
IGBPJPY,20211231,0847,155.57,155.58,155.53,155.55,50,0
IGBPJPY,20211231,0848,155.57,155.60,155.55,155.57,50,0
IGBPJPY,20211231,0849,155.59,155.60,155.56,155.57,51,0
IGBPJPY,20211231,0850,155.59,155.60,155.55,155.58,57,0
IGBPJPY,20211231,0851,155.60,155.62,155.58,155.62,49,0
IGBPJPY,20211231,0852,155.60,155.66,155.60,155.65,46,0
IGBPJPY,20211231,0853,155.64,155.68,155.64,155.66,49,0
IGBPJPY,20211231,0854,155.68,155.68,155.64,155.68,50,0
IGBPJPY,20211231,0855,155.69,155.70,155.67,155.68,44,0
IGBPJPY,20211231,0856,155.67,155.69,155.65,155.66,50,0
IGBPJPY,20211231,0857,155.68,155.68,155.60,155.60,52,0
IGBPJPY,20211231,0858,155.62,155.62,155.52,155.54,54,0
IGBPJPY,20211231,0859,155.52,155.55,155.50,155.51,51,0
IGBPJPY,20211231,0900,155.53,155.57,155.52,155.53,48,0
IGBPJPY,20211231,0901,155.55,155.55,155.46,155.46,51,0
IGBPJPY,20211231,0902,155.48,155.48,155.42,155.46,57,0
IGBPJPY,20211231,0903,155.48,155.53,155.48,155.51,53,0
IGBPJPY,20211231,0904,155.53,155.56,155.51,155.54,51,0
IGBPJPY,20211231,0905,155.56,155.56,155.53,155.53,53,0
IGBPJPY,20211231,0906,155.55,155.58,155.53,155.56,50,0
IGBPJPY,20211231,0907,155.55,155.57,155.54,155.54,46,0
IGBPJPY,20211231,0908,155.56,155.56,155.52,155.54,57,0
IGBPJPY,20211231,0909,155.52,155.55,155.52,155.52,52,0
IGBPJPY,20211231,0910,155.54,155.56,155.51,155.53,52,0
IGBPJPY,20211231,0911,155.52,155.55,155.52,155.53,44,0
IGBPJPY,20211231,0912,155.55,155.56,155.53,155.55,54,0
IGBPJPY,20211231,0913,155.56,155.57,155.53,155.53,53,0
IGBPJPY,20211231,0914,155.54,155.56,155.51,155.53,49,0
IGBPJPY,20211231,0915,155.51,155.54,155.50,155.52,53,0
IGBPJPY,20211231,0916,155.51,155.53,155.49,155.49,51,0
IGBPJPY,20211231,0917,155.51,155.53,155.48,155.50,52,0
IGBPJPY,20211231,0918,155.52,155.56,155.51,155.54,51,0
IGBPJPY,20211231,0919,155.57,155.60,155.54,155.57,50,0
IGBPJPY,20211231,0920,155.59,155.61,155.57,155.59,53,0
IGBPJPY,20211231,0921,155.61,155.62,155.57,155.61,54,0
IGBPJPY,20211231,0922,155.59,155.61,155.56,155.56,52,0
IGBPJPY,20211231,0923,155.58,155.58,155.55,155.56,51,0
IGBPJPY,20211231,0924,155.58,155.59,155.56,155.58,48,0
IGBPJPY,20211231,0925,155.59,155.61,155.57,155.58,54,0
IGBPJPY,20211231,0926,155.60,155.62,155.58,155.60,51,0
IGBPJPY,20211231,0927,155.61,155.65,155.59,155.63,55,0
IGBPJPY,20211231,0928,155.65,155.68,155.63,155.65,53,0
IGBPJPY,20211231,0929,155.66,155.73,155.65,155.70,48,0
IGBPJPY,20211231,0930,155.72,155.74,155.70,155.70,48,0
IGBPJPY,20211231,0931,155.72,155.72,155.66,155.66,53,0
IGBPJPY,20211231,0932,155.68,155.69,155.64,155.69,48,0
IGBPJPY,20211231,0933,155.68,155.71,155.68,155.68,51,0
IGBPJPY,20211231,0934,155.70,155.71,155.68,155.71,54,0
IGBPJPY,20211231,0935,155.69,155.74,155.67,155.72,52,0
IGBPJPY,20211231,0936,155.74,155.75,155.71,155.73,45,0
IGBPJPY,20211231,0937,155.75,155.75,155.71,155.71,53,0
IGBPJPY,20211231,0938,155.73,155.73,155.70,155.70,50,0
IGBPJPY,20211231,0939,155.71,155.72,155.67,155.68,54,0
IGBPJPY,20211231,0940,155.70,155.74,155.68,155.70,52,0
IGBPJPY,20211231,0941,155.72,155.73,155.70,155.72,52,0
IGBPJPY,20211231,0942,155.70,155.73,155.67,155.67,49,0
IGBPJPY,20211231,0943,155.69,155.70,155.66,155.68,51,0
IGBPJPY,20211231,0944,155.70,155.72,155.68,155.72,54,0
IGBPJPY,20211231,0945,155.70,155.72,155.66,155.66,54,0
IGBPJPY,20211231,0946,155.68,155.68,155.64,155.66,50,0
IGBPJPY,20211231,0947,155.64,155.67,155.62,155.64,51,0
IGBPJPY,20211231,0948,155.61,155.64,155.61,155.62,49,0
IGBPJPY,20211231,0949,155.64,155.64,155.58,155.63,51,0
IGBPJPY,20211231,0950,155.62,155.67,155.61,155.62,51,0
IGBPJPY,20211231,0951,155.63,155.65,155.61,155.63,56,0
IGBPJPY,20211231,0952,155.65,155.70,155.63,155.66,49,0
IGBPJPY,20211231,0953,155.68,155.71,155.66,155.68,50,0
IGBPJPY,20211231,0954,155.70,155.71,155.65,155.66,47,0
IGBPJPY,20211231,0955,155.68,155.83,155.66,155.83,39,0
IGBPJPY,20211231,0956,155.81,155.92,155.81,155.90,45,0
IGBPJPY,20211231,0957,155.91,156.00,155.88,155.97,51,0
IGBPJPY,20211231,0958,155.95,155.99,155.93,155.95,56,0
IGBPJPY,20211231,0959,155.97,156.02,155.94,155.95,52,0
IGBPJPY,20211231,1000,155.97,156.00,155.95,155.98,51,0
IGBPJPY,20211231,1001,156.00,156.00,155.92,155.94,56,0
IGBPJPY,20211231,1002,155.92,155.94,155.84,155.84,53,0
IGBPJPY,20211231,1003,155.86,155.88,155.81,155.84,50,0
IGBPJPY,20211231,1004,155.82,155.87,155.82,155.87,53,0
IGBPJPY,20211231,1005,155.85,155.87,155.82,155.84,51,0
IGBPJPY,20211231,1006,155.86,155.89,155.84,155.88,48,0
IGBPJPY,20211231,1007,155.87,155.89,155.85,155.87,53,0
IGBPJPY,20211231,1008,155.85,155.87,155.84,155.86,46,0
IGBPJPY,20211231,1009,155.88,155.88,155.85,155.88,50,0
IGBPJPY,20211231,1010,155.87,155.89,155.84,155.86,46,0
IGBPJPY,20211231,1011,155.85,155.86,155.82,155.85,53,0
IGBPJPY,20211231,1012,155.86,155.88,155.83,155.86,52,0
IGBPJPY,20211231,1013,155.87,155.87,155.80,155.81,54,0
IGBPJPY,20211231,1014,155.82,155.83,155.80,155.81,48,0
IGBPJPY,20211231,1015,155.82,155.83,155.79,155.81,53,0
IGBPJPY,20211231,1016,155.83,155.83,155.79,155.79,56,0
IGBPJPY,20211231,1017,155.81,155.84,155.79,155.82,49,0
IGBPJPY,20211231,1018,155.84,155.84,155.81,155.83,52,0
IGBPJPY,20211231,1019,155.84,155.84,155.81,155.82,48,0
IGBPJPY,20211231,1020,155.84,155.85,155.81,155.84,52,0
IGBPJPY,20211231,1021,155.83,155.85,155.82,155.85,48,0
IGBPJPY,20211231,1022,155.83,155.87,155.83,155.85,51,0
IGBPJPY,20211231,1023,155.86,155.90,155.85,155.88,48,0
IGBPJPY,20211231,1024,155.89,155.92,155.87,155.92,49,0
IGBPJPY,20211231,1025,155.90,155.93,155.89,155.91,52,0
IGBPJPY,20211231,1026,155.92,155.93,155.90,155.90,50,0
IGBPJPY,20211231,1027,155.91,155.92,155.88,155.90,49,0
IGBPJPY,20211231,1028,155.92,155.92,155.89,155.89,54,0
IGBPJPY,20211231,1029,155.91,155.91,155.88,155.88,52,0
IGBPJPY,20211231,1030,155.90,155.90,155.87,155.87,54,0
IGBPJPY,20211231,1031,155.89,155.90,155.87,155.88,48,0
IGBPJPY,20211231,1032,155.90,155.90,155.87,155.87,52,0
IGBPJPY,20211231,1033,155.89,155.89,155.86,155.88,49,0
IGBPJPY,20211231,1034,155.87,155.89,155.85,155.85,53,0
IGBPJPY,20211231,1035,155.87,155.87,155.83,155.83,56,0
IGBPJPY,20211231,1036,155.85,155.85,155.79,155.80,49,0
IGBPJPY,20211231,1037,155.79,155.82,155.78,155.80,48,0
IGBPJPY,20211231,1038,155.82,155.82,155.78,155.79,53,0
IGBPJPY,20211231,1039,155.80,155.81,155.78,155.80,51,0
IGBPJPY,20211231,1040,155.81,155.81,155.78,155.79,54,0
IGBPJPY,20211231,1041,155.80,155.80,155.77,155.78,54,0
IGBPJPY,20211231,1042,155.80,155.82,155.78,155.82,48,0
IGBPJPY,20211231,1043,155.80,155.82,155.80,155.81,50,0
IGBPJPY,20211231,1044,155.80,155.83,155.79,155.80,51,0
IGBPJPY,20211231,1045,155.82,155.84,155.80,155.82,54,0
IGBPJPY,20211231,1046,155.84,155.84,155.82,155.82,38,0
IGBPJPY,20211231,1047,155.84,155.84,155.79,155.79,53,0
IGBPJPY,20211231,1048,155.81,155.82,155.78,155.80,55,0
IGBPJPY,20211231,1049,155.77,155.80,155.77,155.80,49,0
IGBPJPY,20211231,1050,155.78,155.80,155.78,155.78,46,0
IGBPJPY,20211231,1051,155.79,155.81,155.78,155.80,49,0
IGBPJPY,20211231,1052,155.81,155.81,155.78,155.79,51,0
IGBPJPY,20211231,1053,155.78,155.79,155.76,155.76,48,0
IGBPJPY,20211231,1054,155.78,155.80,155.76,155.78,54,0
IGBPJPY,20211231,1055,155.79,155.82,155.78,155.80,53,0
IGBPJPY,20211231,1056,155.82,155.82,155.78,155.78,51,0
IGBPJPY,20211231,1057,155.80,155.80,155.77,155.78,54,0
IGBPJPY,20211231,1058,155.80,155.84,155.78,155.83,46,0
IGBPJPY,20211231,1059,155.84,155.88,155.82,155.86,41,0
IGBPJPY,20211231,1100,155.88,155.89,155.85,155.89,51,0
IGBPJPY,20211231,1101,155.87,155.92,155.87,155.88,53,0
IGBPJPY,20211231,1102,155.90,155.90,155.84,155.86,48,0
IGBPJPY,20211231,1103,155.83,155.87,155.83,155.85,49,0
IGBPJPY,20211231,1104,155.84,155.87,155.84,155.85,51,0
IGBPJPY,20211231,1105,155.87,155.87,155.83,155.83,52,0
IGBPJPY,20211231,1106,155.85,155.86,155.83,155.84,41,0
IGBPJPY,20211231,1107,155.85,155.85,155.82,155.82,40,0
IGBPJPY,20211231,1108,155.84,155.84,155.79,155.79,55,0
IGBPJPY,20211231,1109,155.81,155.81,155.75,155.75,48,0
IGBPJPY,20211231,1110,155.77,155.77,155.73,155.73,53,0
IGBPJPY,20211231,1111,155.75,155.76,155.73,155.74,48,0
IGBPJPY,20211231,1112,155.73,155.76,155.73,155.74,53,0
IGBPJPY,20211231,1113,155.76,155.76,155.72,155.72,46,0
IGBPJPY,20211231,1114,155.74,155.75,155.72,155.74,50,0
IGBPJPY,20211231,1115,155.73,155.80,155.73,155.78,49,0
IGBPJPY,20211231,1116,155.80,155.81,155.78,155.79,50,0
IGBPJPY,20211231,1117,155.81,155.81,155.77,155.79,51,0
IGBPJPY,20211231,1118,155.77,155.79,155.77,155.79,48,0
IGBPJPY,20211231,1119,155.78,155.80,155.77,155.78,48,0
IGBPJPY,20211231,1120,155.79,155.80,155.77,155.79,50,0
IGBPJPY,20211231,1121,155.80,155.81,155.77,155.77,50,0
IGBPJPY,20211231,1122,155.79,155.79,155.75,155.76,52,0
IGBPJPY,20211231,1123,155.78,155.79,155.75,155.76,53,0
IGBPJPY,20211231,1124,155.77,155.78,155.75,155.76,49,0
IGBPJPY,20211231,1125,155.78,155.78,155.75,155.78,47,0
IGBPJPY,20211231,1126,155.76,155.78,155.74,155.74,52,0
IGBPJPY,20211231,1127,155.76,155.76,155.73,155.73,54,0
IGBPJPY,20211231,1128,155.75,155.75,155.72,155.74,53,0
IGBPJPY,20211231,1129,155.75,155.75,155.70,155.73,53,0
IGBPJPY,20211231,1130,155.70,155.73,155.70,155.71,52,0
IGBPJPY,20211231,1131,155.73,155.74,155.71,155.72,52,0
IGBPJPY,20211231,1132,155.74,155.77,155.72,155.73,52,0
IGBPJPY,20211231,1133,155.76,155.77,155.74,155.75,46,0
IGBPJPY,20211231,1134,155.76,155.76,155.73,155.73,53,0
IGBPJPY,20211231,1135,155.75,155.76,155.73,155.74,50,0
IGBPJPY,20211231,1136,155.76,155.76,155.72,155.73,48,0
IGBPJPY,20211231,1137,155.74,155.76,155.73,155.73,46,0
IGBPJPY,20211231,1138,155.74,155.75,155.72,155.72,54,0
IGBPJPY,20211231,1139,155.74,155.75,155.72,155.73,47,0
IGBPJPY,20211231,1140,155.74,155.76,155.73,155.75,48,0
IGBPJPY,20211231,1141,155.74,155.76,155.74,155.74,52,0
IGBPJPY,20211231,1142,155.75,155.77,155.74,155.75,51,0
IGBPJPY,20211231,1143,155.77,155.78,155.75,155.76,53,0
IGBPJPY,20211231,1144,155.75,155.78,155.75,155.75,49,0
IGBPJPY,20211231,1145,155.77,155.77,155.74,155.74,49,0
IGBPJPY,20211231,1146,155.76,155.76,155.72,155.72,45,0
IGBPJPY,20211231,1147,155.73,155.74,155.71,155.73,47,0
IGBPJPY,20211231,1148,155.70,155.74,155.70,155.72,49,0
IGBPJPY,20211231,1149,155.73,155.74,155.71,155.74,52,0
IGBPJPY,20211231,1150,155.72,155.75,155.72,155.73,44,0
IGBPJPY,20211231,1151,155.74,155.75,155.72,155.73,44,0
IGBPJPY,20211231,1152,155.74,155.75,155.72,155.73,48,0
IGBPJPY,20211231,1153,155.75,155.75,155.72,155.73,46,0
IGBPJPY,20211231,1154,155.72,155.74,155.71,155.72,48,0
IGBPJPY,20211231,1155,155.71,155.73,155.69,155.69,47,0
IGBPJPY,20211231,1156,155.71,155.72,155.69,155.70,52,0
IGBPJPY,20211231,1157,155.71,155.72,155.69,155.71,53,0
IGBPJPY,20211231,1158,155.69,155.72,155.69,155.69,49,0
IGBPJPY,20211231,1159,155.71,155.73,155.69,155.70,46,0
IGBPJPY,20211231,1200,155.71,155.71,155.66,155.68,47,0
IGBPJPY,20211231,1201,155.70,155.74,155.68,155.72,52,0
IGBPJPY,20211231,1202,155.74,155.75,155.72,155.73,47,0
IGBPJPY,20211231,1203,155.74,155.74,155.71,155.71,51,0
IGBPJPY,20211231,1204,155.73,155.74,155.71,155.74,51,0
IGBPJPY,20211231,1205,155.73,155.74,155.71,155.73,45,0
IGBPJPY,20211231,1206,155.74,155.75,155.71,155.75,48,0
IGBPJPY,20211231,1207,155.74,155.75,155.72,155.73,42,0
IGBPJPY,20211231,1208,155.74,155.75,155.72,155.75,50,0
IGBPJPY,20211231,1209,155.74,155.76,155.73,155.76,45,0
IGBPJPY,20211231,1210,155.77,155.77,155.75,155.77,43,0
IGBPJPY,20211231,1211,155.76,155.78,155.75,155.77,45,0
IGBPJPY,20211231,1212,155.75,155.77,155.74,155.75,52,0
IGBPJPY,20211231,1213,155.77,155.77,155.74,155.77,53,0
IGBPJPY,20211231,1214,155.76,155.77,155.74,155.74,48,0
IGBPJPY,20211231,1215,155.77,155.77,155.74,155.75,48,0
IGBPJPY,20211231,1216,155.77,155.77,155.74,155.76,46,0
IGBPJPY,20211231,1217,155.74,155.77,155.74,155.74,49,0
IGBPJPY,20211231,1218,155.76,155.76,155.74,155.74,49,0
IGBPJPY,20211231,1219,155.75,155.77,155.74,155.77,45,0
IGBPJPY,20211231,1220,155.74,155.77,155.73,155.75,52,0
IGBPJPY,20211231,1221,155.76,155.76,155.73,155.73,47,0
IGBPJPY,20211231,1222,155.75,155.75,155.72,155.72,51,0
IGBPJPY,20211231,1223,155.74,155.75,155.71,155.72,50,0
IGBPJPY,20211231,1224,155.74,155.74,155.71,155.72,52,0
IGBPJPY,20211231,1225,155.73,155.73,155.70,155.71,46,0
IGBPJPY,20211231,1226,155.73,155.73,155.70,155.71,51,0
IGBPJPY,20211231,1227,155.72,155.72,155.69,155.70,49,0
IGBPJPY,20211231,1228,155.69,155.73,155.69,155.72,51,0
IGBPJPY,20211231,1229,155.73,155.76,155.71,155.73,47,0
IGBPJPY,20211231,1230,155.75,155.75,155.73,155.73,51,0
IGBPJPY,20211231,1231,155.74,155.75,155.72,155.73,45,0
IGBPJPY,20211231,1232,155.75,155.76,155.73,155.74,46,0
IGBPJPY,20211231,1233,155.76,155.78,155.74,155.78,41,0
IGBPJPY,20211231,1234,155.76,155.80,155.76,155.78,48,0
IGBPJPY,20211231,1235,155.79,155.80,155.76,155.76,45,0
IGBPJPY,20211231,1236,155.78,155.78,155.75,155.76,46,0
IGBPJPY,20211231,1237,155.77,155.78,155.76,155.76,41,0
IGBPJPY,20211231,1238,155.78,155.79,155.76,155.78,53,0
IGBPJPY,20211231,1239,155.79,155.79,155.76,155.77,48,0
IGBPJPY,20211231,1240,155.79,155.79,155.76,155.78,46,0
IGBPJPY,20211231,1241,155.77,155.80,155.76,155.77,49,0
IGBPJPY,20211231,1242,155.79,155.79,155.76,155.76,47,0
IGBPJPY,20211231,1243,155.78,155.78,155.75,155.76,49,0
IGBPJPY,20211231,1244,155.77,155.77,155.75,155.75,45,0
IGBPJPY,20211231,1245,155.76,155.77,155.73,155.74,45,0
IGBPJPY,20211231,1246,155.75,155.76,155.73,155.73,41,0
IGBPJPY,20211231,1247,155.75,155.75,155.72,155.73,51,0
IGBPJPY,20211231,1248,155.75,155.75,155.72,155.73,50,0
IGBPJPY,20211231,1249,155.74,155.75,155.72,155.73,41,0
IGBPJPY,20211231,1250,155.75,155.75,155.72,155.72,52,0
IGBPJPY,20211231,1251,155.73,155.78,155.72,155.77,50,0
IGBPJPY,20211231,1252,155.76,155.79,155.76,155.77,48,0
IGBPJPY,20211231,1253,155.79,155.79,155.76,155.76,44,0
IGBPJPY,20211231,1254,155.77,155.79,155.76,155.77,45,0
IGBPJPY,20211231,1255,155.78,155.82,155.78,155.80,41,0
IGBPJPY,20211231,1256,155.81,155.82,155.80,155.80,42,0
IGBPJPY,20211231,1257,155.81,155.82,155.79,155.82,52,0
IGBPJPY,20211231,1258,155.80,155.84,155.80,155.81,53,0
IGBPJPY,20211231,1259,155.82,155.83,155.80,155.80,48,0
IGBPJPY,20211231,1300,155.82,155.82,155.78,155.79,47,0
IGBPJPY,20211231,1301,155.81,155.81,155.78,155.78,49,0
IGBPJPY,20211231,1302,155.79,155.80,155.76,155.78,54,0
IGBPJPY,20211231,1303,155.77,155.80,155.77,155.78,47,0
IGBPJPY,20211231,1304,155.79,155.80,155.77,155.79,49,0
IGBPJPY,20211231,1305,155.77,155.79,155.76,155.76,36,0
IGBPJPY,20211231,1306,155.78,155.78,155.74,155.76,46,0
IGBPJPY,20211231,1307,155.75,155.77,155.75,155.76,47,0
IGBPJPY,20211231,1308,155.77,155.77,155.74,155.74,53,0
IGBPJPY,20211231,1309,155.76,155.77,155.74,155.75,50,0
IGBPJPY,20211231,1310,155.77,155.77,155.71,155.71,40,0
IGBPJPY,20211231,1311,155.73,155.74,155.72,155.73,46,0
IGBPJPY,20211231,1312,155.74,155.75,155.72,155.74,47,0
IGBPJPY,20211231,1313,155.73,155.76,155.73,155.75,50,0
IGBPJPY,20211231,1314,155.76,155.76,155.72,155.73,45,0
IGBPJPY,20211231,1315,155.74,155.74,155.71,155.72,49,0
IGBPJPY,20211231,1316,155.71,155.73,155.69,155.69,53,0
IGBPJPY,20211231,1317,155.70,155.71,155.68,155.69,46,0
IGBPJPY,20211231,1318,155.68,155.71,155.68,155.68,46,0
IGBPJPY,20211231,1319,155.70,155.71,155.68,155.71,38,0
IGBPJPY,20211231,1320,155.69,155.71,155.68,155.70,40,0
IGBPJPY,20211231,1321,155.68,155.70,155.66,155.66,46,0
IGBPJPY,20211231,1322,155.68,155.68,155.66,155.68,51,0
IGBPJPY,20211231,1323,155.66,155.68,155.66,155.67,47,0
IGBPJPY,20211231,1324,155.66,155.69,155.64,155.66,54,0
IGBPJPY,20211231,1325,155.65,155.67,155.64,155.65,50,0
IGBPJPY,20211231,1326,155.64,155.67,155.63,155.64,43,0
IGBPJPY,20211231,1327,155.65,155.65,155.63,155.63,50,0
IGBPJPY,20211231,1328,155.65,155.68,155.63,155.67,49,0
IGBPJPY,20211231,1329,155.66,155.70,155.66,155.68,50,0
IGBPJPY,20211231,1330,155.69,155.70,155.67,155.68,48,0
IGBPJPY,20211231,1331,155.70,155.72,155.68,155.71,42,0
IGBPJPY,20211231,1332,155.72,155.72,155.70,155.71,38,0
IGBPJPY,20211231,1333,155.70,155.72,155.70,155.72,48,0
IGBPJPY,20211231,1334,155.70,155.73,155.70,155.71,46,0
IGBPJPY,20211231,1335,155.73,155.74,155.71,155.72,41,0
IGBPJPY,20211231,1336,155.73,155.74,155.72,155.73,31,0
IGBPJPY,20211231,1337,155.72,155.75,155.72,155.73,41,0
IGBPJPY,20211231,1338,155.75,155.75,155.72,155.74,41,0
IGBPJPY,20211231,1339,155.76,155.77,155.73,155.76,49,0
IGBPJPY,20211231,1340,155.77,155.77,155.74,155.75,47,0
IGBPJPY,20211231,1341,155.77,155.77,155.74,155.75,40,0
IGBPJPY,20211231,1342,155.77,155.77,155.75,155.77,42,0
IGBPJPY,20211231,1343,155.75,155.77,155.75,155.76,45,0
IGBPJPY,20211231,1344,155.75,155.77,155.75,155.77,52,0
IGBPJPY,20211231,1345,155.76,155.77,155.74,155.75,52,0
IGBPJPY,20211231,1346,155.74,155.76,155.73,155.73,51,0
IGBPJPY,20211231,1347,155.75,155.76,155.73,155.75,52,0
IGBPJPY,20211231,1348,155.74,155.77,155.74,155.75,50,0
IGBPJPY,20211231,1349,155.77,155.77,155.74,155.76,47,0
IGBPJPY,20211231,1350,155.75,155.78,155.75,155.76,41,0
IGBPJPY,20211231,1351,155.75,155.77,155.75,155.77,43,0
IGBPJPY,20211231,1352,155.75,155.78,155.75,155.77,44,0
IGBPJPY,20211231,1353,155.75,155.77,155.75,155.76,49,0
IGBPJPY,20211231,1354,155.78,155.78,155.75,155.76,42,0
IGBPJPY,20211231,1355,155.78,155.78,155.75,155.76,40,0
IGBPJPY,20211231,1356,155.74,155.76,155.72,155.73,52,0
IGBPJPY,20211231,1357,155.75,155.77,155.72,155.75,46,0
IGBPJPY,20211231,1358,155.76,155.77,155.75,155.75,50,0
IGBPJPY,20211231,1359,155.77,155.77,155.74,155.76,49,0
IGBPJPY,20211231,1400,155.74,155.77,155.74,155.75,51,0
IGBPJPY,20211231,1401,155.77,155.77,155.75,155.75,44,0
IGBPJPY,20211231,1402,155.76,155.77,155.75,155.75,46,0
IGBPJPY,20211231,1403,155.77,155.77,155.75,155.75,41,0
IGBPJPY,20211231,1404,155.77,155.77,155.75,155.75,42,0
IGBPJPY,20211231,1405,155.77,155.78,155.75,155.76,47,0
IGBPJPY,20211231,1406,155.77,155.78,155.75,155.75,47,0
IGBPJPY,20211231,1407,155.77,155.77,155.75,155.75,45,0
IGBPJPY,20211231,1408,155.77,155.77,155.75,155.76,48,0
IGBPJPY,20211231,1409,155.77,155.77,155.75,155.75,54,0
IGBPJPY,20211231,1410,155.77,155.78,155.75,155.76,48,0
IGBPJPY,20211231,1411,155.78,155.79,155.76,155.77,49,0
IGBPJPY,20211231,1412,155.76,155.78,155.75,155.76,46,0
IGBPJPY,20211231,1413,155.77,155.77,155.75,155.76,42,0
IGBPJPY,20211231,1414,155.75,155.77,155.75,155.77,47,0
IGBPJPY,20211231,1415,155.76,155.78,155.75,155.77,51,0
IGBPJPY,20211231,1416,155.75,155.78,155.75,155.76,51,0
IGBPJPY,20211231,1417,155.78,155.78,155.76,155.76,52,0
IGBPJPY,20211231,1418,155.78,155.78,155.76,155.78,48,0
IGBPJPY,20211231,1419,155.77,155.79,155.76,155.77,39,0
IGBPJPY,20211231,1420,155.78,155.79,155.75,155.76,44,0
IGBPJPY,20211231,1421,155.75,155.78,155.75,155.75,48,0
IGBPJPY,20211231,1422,155.77,155.77,155.75,155.75,47,0
IGBPJPY,20211231,1423,155.77,155.77,155.74,155.74,52,0
IGBPJPY,20211231,1424,155.75,155.76,155.74,155.75,46,0
IGBPJPY,20211231,1425,155.76,155.76,155.72,155.72,48,0
IGBPJPY,20211231,1426,155.74,155.74,155.72,155.72,44,0
IGBPJPY,20211231,1427,155.74,155.75,155.72,155.73,45,0
IGBPJPY,20211231,1428,155.74,155.75,155.72,155.72,45,0
IGBPJPY,20211231,1429,155.73,155.75,155.71,155.73,37,0
IGBPJPY,20211231,1430,155.72,155.74,155.71,155.71,49,0
IGBPJPY,20211231,1431,155.73,155.73,155.71,155.71,48,0
IGBPJPY,20211231,1432,155.73,155.73,155.70,155.71,46,0
IGBPJPY,20211231,1433,155.72,155.72,155.69,155.70,51,0
IGBPJPY,20211231,1434,155.72,155.73,155.70,155.72,52,0
IGBPJPY,20211231,1435,155.71,155.72,155.69,155.72,55,0
IGBPJPY,20211231,1436,155.70,155.72,155.69,155.70,54,0
IGBPJPY,20211231,1437,155.71,155.71,155.68,155.71,44,0
IGBPJPY,20211231,1438,155.70,155.72,155.69,155.69,50,0
IGBPJPY,20211231,1439,155.71,155.71,155.68,155.70,46,0
IGBPJPY,20211231,1440,155.68,155.72,155.68,155.72,53,0
IGBPJPY,20211231,1441,155.73,155.74,155.71,155.72,52,0
IGBPJPY,20211231,1442,155.73,155.73,155.70,155.72,42,0
IGBPJPY,20211231,1443,155.70,155.72,155.69,155.70,48,0
IGBPJPY,20211231,1444,155.69,155.71,155.69,155.71,42,0
IGBPJPY,20211231,1445,155.69,155.71,155.69,155.69,45,0
IGBPJPY,20211231,1446,155.70,155.71,155.68,155.69,47,0
IGBPJPY,20211231,1447,155.71,155.72,155.69,155.70,49,0
IGBPJPY,20211231,1448,155.71,155.73,155.70,155.70,44,0
IGBPJPY,20211231,1449,155.72,155.73,155.70,155.72,46,0
IGBPJPY,20211231,1450,155.70,155.71,155.67,155.68,45,0
IGBPJPY,20211231,1451,155.67,155.69,155.67,155.68,46,0
IGBPJPY,20211231,1452,155.67,155.70,155.67,155.68,43,0
IGBPJPY,20211231,1453,155.67,155.69,155.63,155.65,46,0
IGBPJPY,20211231,1454,155.66,155.67,155.64,155.66,50,0
IGBPJPY,20211231,1455,155.65,155.67,155.63,155.66,51,0
IGBPJPY,20211231,1456,155.64,155.68,155.64,155.65,50,0
IGBPJPY,20211231,1457,155.67,155.68,155.65,155.66,54,0
IGBPJPY,20211231,1458,155.68,155.68,155.65,155.67,55,0
IGBPJPY,20211231,1459,155.68,155.69,155.66,155.66,51,0
IGBPJPY,20211231,1500,155.67,155.72,155.65,155.69,50,0
IGBPJPY,20211231,1501,155.70,155.72,155.69,155.70,48,0
IGBPJPY,20211231,1502,155.71,155.71,155.68,155.68,41,0
IGBPJPY,20211231,1503,155.70,155.71,155.68,155.71,35,0
IGBPJPY,20211231,1504,155.69,155.71,155.67,155.68,41,0
IGBPJPY,20211231,1505,155.67,155.69,155.65,155.67,41,0
IGBPJPY,20211231,1506,155.66,155.69,155.65,155.67,50,0
IGBPJPY,20211231,1507,155.69,155.69,155.67,155.67,49,0
IGBPJPY,20211231,1508,155.69,155.71,155.67,155.70,47,0
IGBPJPY,20211231,1509,155.71,155.71,155.68,155.69,46,0
IGBPJPY,20211231,1510,155.70,155.71,155.67,155.69,40,0
IGBPJPY,20211231,1511,155.68,155.70,155.66,155.68,38,0
IGBPJPY,20211231,1512,155.69,155.71,155.67,155.69,45,0
IGBPJPY,20211231,1513,155.68,155.71,155.68,155.69,45,0
IGBPJPY,20211231,1514,155.70,155.71,155.68,155.70,35,0
IGBPJPY,20211231,1515,155.71,155.71,155.66,155.67,44,0
IGBPJPY,20211231,1516,155.68,155.69,155.66,155.67,51,0
IGBPJPY,20211231,1517,155.66,155.69,155.66,155.66,41,0
IGBPJPY,20211231,1518,155.68,155.68,155.66,155.66,45,0
IGBPJPY,20211231,1519,155.68,155.68,155.64,155.66,51,0
IGBPJPY,20211231,1520,155.67,155.67,155.65,155.66,39,0
IGBPJPY,20211231,1521,155.67,155.68,155.65,155.68,38,0
IGBPJPY,20211231,1522,155.67,155.69,155.66,155.68,37,0
IGBPJPY,20211231,1523,155.67,155.69,155.66,155.68,38,0
IGBPJPY,20211231,1524,155.69,155.70,155.67,155.68,40,0
IGBPJPY,20211231,1525,155.70,155.70,155.68,155.69,39,0
IGBPJPY,20211231,1526,155.70,155.70,155.67,155.70,37,0
IGBPJPY,20211231,1527,155.69,155.71,155.67,155.69,42,0
IGBPJPY,20211231,1528,155.67,155.70,155.63,155.65,43,0
IGBPJPY,20211231,1529,155.63,155.65,155.60,155.60,49,0
IGBPJPY,20211231,1530,155.59,155.62,155.59,155.61,47,0
IGBPJPY,20211231,1531,155.60,155.62,155.59,155.60,37,0
IGBPJPY,20211231,1532,155.61,155.61,155.59,155.59,43,0
IGBPJPY,20211231,1533,155.61,155.62,155.59,155.61,39,0
IGBPJPY,20211231,1534,155.62,155.63,155.59,155.62,41,0
IGBPJPY,20211231,1535,155.63,155.63,155.60,155.61,31,0
IGBPJPY,20211231,1536,155.60,155.62,155.60,155.61,38,0
IGBPJPY,20211231,1537,155.60,155.62,155.60,155.61,36,0
IGBPJPY,20211231,1538,155.60,155.62,155.59,155.60,35,0
IGBPJPY,20211231,1539,155.62,155.65,155.60,155.64,44,0
IGBPJPY,20211231,1540,155.63,155.65,155.63,155.65,44,0
IGBPJPY,20211231,1541,155.66,155.66,155.63,155.64,29,0
IGBPJPY,20211231,1542,155.63,155.66,155.63,155.65,37,0
IGBPJPY,20211231,1543,155.64,155.66,155.63,155.64,40,0
IGBPJPY,20211231,1544,155.63,155.64,155.62,155.63,32,0
IGBPJPY,20211231,1545,155.62,155.64,155.62,155.63,40,0
IGBPJPY,20211231,1546,155.62,155.65,155.62,155.63,32,0
IGBPJPY,20211231,1547,155.64,155.67,155.63,155.65,32,0
IGBPJPY,20211231,1548,155.64,155.66,155.64,155.65,20,0
IGBPJPY,20211231,1549,155.66,155.66,155.62,155.64,46,0
IGBPJPY,20211231,1550,155.65,155.66,155.63,155.64,40,0
IGBPJPY,20211231,1551,155.65,155.67,155.64,155.66,31,0
IGBPJPY,20211231,1552,155.65,155.70,155.65,155.70,41,0
IGBPJPY,20211231,1553,155.69,155.72,155.68,155.70,47,0
IGBPJPY,20211231,1554,155.69,155.72,155.65,155.67,40,0
IGBPJPY,20211231,1555,155.68,155.69,155.65,155.67,38,0
IGBPJPY,20211231,1556,155.68,155.70,155.66,155.68,36,0
IGBPJPY,20211231,1557,155.70,155.73,155.63,155.65,44,0
IGBPJPY,20211231,1558,155.66,155.73,155.65,155.72,51,0
IGBPJPY,20211231,1559,155.70,155.74,155.64,155.67,42,0