IEURUSD,20231228,2320,1.1064,1.1065,1.1063,1.1064,44,0
IEURUSD,20231228,2321,1.1063,1.1065,1.1063,1.1065,41,0
IEURUSD,20231228,2322,1.1063,1.1065,1.1063,1.1065,39,0
IEURUSD,20231228,2323,1.1063,1.1066,1.1063,1.1063,35,0
IEURUSD,20231228,2324,1.1064,1.1065,1.1062,1.1062,40,0
IEURUSD,20231228,2325,1.1063,1.1065,1.1061,1.1062,41,0
IEURUSD,20231228,2326,1.1061,1.1064,1.1061,1.1063,43,0
IEURUSD,20231228,2327,1.1062,1.1065,1.1062,1.1064,42,0
IEURUSD,20231228,2328,1.1065,1.1065,1.1062,1.1063,43,0
IEURUSD,20231228,2329,1.1065,1.1065,1.1062,1.1062,44,0
IEURUSD,20231228,2330,1.1064,1.1065,1.1062,1.1063,48,0
IEURUSD,20231228,2331,1.1062,1.1065,1.1061,1.1061,51,0
IEURUSD,20231228,2332,1.1062,1.1064,1.1061,1.1063,48,0
IEURUSD,20231228,2333,1.1061,1.1063,1.1061,1.1062,40,0
IEURUSD,20231228,2334,1.1061,1.1064,1.1061,1.1062,43,0
IEURUSD,20231228,2335,1.1064,1.1065,1.1062,1.1063,44,0
IEURUSD,20231228,2336,1.1062,1.1064,1.1060,1.1060,45,0
IEURUSD,20231228,2337,1.1062,1.1063,1.1060,1.1060,38,0
IEURUSD,20231228,2338,1.1062,1.1063,1.1060,1.1061,36,0
IEURUSD,20231228,2339,1.1062,1.1063,1.1060,1.1060,48,0
IEURUSD,20231228,2340,1.1062,1.1062,1.1060,1.1061,31,0
IEURUSD,20231228,2341,1.1063,1.1064,1.1061,1.1063,49,0
IEURUSD,20231228,2342,1.1061,1.1065,1.1061,1.1065,53,0
IEURUSD,20231228,2343,1.1063,1.1066,1.1063,1.1064,49,0
IEURUSD,20231228,2344,1.1065,1.1066,1.1063,1.1065,37,0
IEURUSD,20231228,2345,1.1063,1.1066,1.1063,1.1066,40,0
IEURUSD,20231228,2346,1.1064,1.1066,1.1063,1.1063,41,0
IEURUSD,20231228,2347,1.1065,1.1066,1.1063,1.1065,49,0
IEURUSD,20231228,2348,1.1063,1.1065,1.1063,1.1063,38,0
IEURUSD,20231228,2349,1.1064,1.1065,1.1063,1.1064,29,0
IEURUSD,20231228,2350,1.1063,1.1066,1.1063,1.1064,51,0
IEURUSD,20231228,2351,1.1063,1.1065,1.1063,1.1065,52,0
IEURUSD,20231228,2352,1.1063,1.1066,1.1063,1.1063,52,0
IEURUSD,20231228,2353,1.1065,1.1066,1.1063,1.1063,52,0
IEURUSD,20231228,2354,1.1065,1.1065,1.1062,1.1062,44,0
IEURUSD,20231228,2355,1.1064,1.1065,1.1062,1.1064,45,0
IEURUSD,20231228,2356,1.1062,1.1065,1.1062,1.1063,52,0
IEURUSD,20231228,2357,1.1065,1.1065,1.1062,1.1063,51,0
IEURUSD,20231228,2358,1.1065,1.1067,1.1063,1.1065,51,0
IEURUSD,20231228,2359,1.1067,1.1068,1.1065,1.1068,49,0
IEURUSD,20231229,0000,1.1065,1.1069,1.1065,1.1068,51,0
IEURUSD,20231229,0001,1.1067,1.1070,1.1067,1.1067,53,0
IEURUSD,20231229,0002,1.1069,1.1070,1.1067,1.1069,40,0
IEURUSD,20231229,0003,1.1070,1.1070,1.1068,1.1069,35,0
IEURUSD,20231229,0004,1.1070,1.1071,1.1067,1.1069,45,0
IEURUSD,20231229,0005,1.1071,1.1071,1.1068,1.1070,48,0
IEURUSD,20231229,0006,1.1069,1.1071,1.1068,1.1069,43,0
IEURUSD,20231229,0007,1.1070,1.1071,1.1068,1.1069,29,0
IEURUSD,20231229,0008,1.1070,1.1071,1.1068,1.1068,42,0
IEURUSD,20231229,0009,1.1071,1.1071,1.1067,1.1068,52,0
IEURUSD,20231229,0010,1.1070,1.1071,1.1068,1.1069,50,0
IEURUSD,20231229,0011,1.1068,1.1070,1.1068,1.1069,36,0
IEURUSD,20231229,0012,1.1070,1.1070,1.1068,1.1069,40,0
IEURUSD,20231229,0013,1.1068,1.1071,1.1068,1.1069,43,0
IEURUSD,20231229,0014,1.1070,1.1071,1.1068,1.1070,42,0
IEURUSD,20231229,0015,1.1069,1.1072,1.1069,1.1070,50,0
IEURUSD,20231229,0016,1.1069,1.1072,1.1068,1.1069,52,0
IEURUSD,20231229,0017,1.1070,1.1071,1.1068,1.1069,53,0
IEURUSD,20231229,0018,1.1072,1.1072,1.1068,1.1069,52,0
IEURUSD,20231229,0019,1.1071,1.1071,1.1069,1.1069,52,0
IEURUSD,20231229,0020,1.1071,1.1072,1.1069,1.1069,44,0
IEURUSD,20231229,0021,1.1071,1.1071,1.1068,1.1068,48,0
IEURUSD,20231229,0022,1.1070,1.1071,1.1068,1.1069,46,0
IEURUSD,20231229,0023,1.1070,1.1071,1.1068,1.1068,51,0
IEURUSD,20231229,0024,1.1070,1.1071,1.1068,1.1068,52,0
IEURUSD,20231229,0025,1.1071,1.1071,1.1068,1.1070,53,0
IEURUSD,20231229,0026,1.1068,1.1070,1.1067,1.1069,47,0
IEURUSD,20231229,0027,1.1068,1.1071,1.1068,1.1069,53,0
IEURUSD,20231229,0028,1.1070,1.1071,1.1068,1.1068,43,0
IEURUSD,20231229,0029,1.1069,1.1071,1.1068,1.1069,40,0
IEURUSD,20231229,0030,1.1070,1.1072,1.1068,1.1070,38,0
IEURUSD,20231229,0031,1.1072,1.1073,1.1070,1.1072,49,0
IEURUSD,20231229,0032,1.1073,1.1074,1.1071,1.1072,43,0
IEURUSD,20231229,0033,1.1074,1.1074,1.1071,1.1072,51,0
IEURUSD,20231229,0034,1.1073,1.1074,1.1071,1.1071,50,0
IEURUSD,20231229,0035,1.1073,1.1075,1.1071,1.1073,52,0
IEURUSD,20231229,0036,1.1074,1.1075,1.1072,1.1073,38,0
IEURUSD,20231229,0037,1.1075,1.1075,1.1073,1.1074,48,0
IEURUSD,20231229,0038,1.1073,1.1076,1.1073,1.1073,42,0
IEURUSD,20231229,0039,1.1074,1.1075,1.1072,1.1072,48,0
IEURUSD,20231229,0040,1.1074,1.1074,1.1072,1.1072,50,0
IEURUSD,20231229,0041,1.1071,1.1074,1.1070,1.1070,53,0
IEURUSD,20231229,0042,1.1072,1.1073,1.1070,1.1071,51,0
IEURUSD,20231229,0043,1.1072,1.1073,1.1071,1.1071,48,0
IEURUSD,20231229,0044,1.1073,1.1073,1.1071,1.1073,52,0
IEURUSD,20231229,0045,1.1071,1.1074,1.1071,1.1073,40,0
IEURUSD,20231229,0046,1.1074,1.1074,1.1072,1.1073,45,0
IEURUSD,20231229,0047,1.1072,1.1074,1.1072,1.1073,51,0
IEURUSD,20231229,0048,1.1074,1.1074,1.1072,1.1072,39,0
IEURUSD,20231229,0049,1.1071,1.1074,1.1071,1.1073,48,0
IEURUSD,20231229,0050,1.1074,1.1074,1.1072,1.1072,37,0
IEURUSD,20231229,0051,1.1074,1.1074,1.1072,1.1073,46,0
IEURUSD,20231229,0052,1.1074,1.1074,1.1071,1.1072,49,0
IEURUSD,20231229,0053,1.1073,1.1074,1.1071,1.1072,49,0
IEURUSD,20231229,0054,1.1073,1.1074,1.1072,1.1073,38,0
IEURUSD,20231229,0055,1.1072,1.1076,1.1072,1.1075,51,0
IEURUSD,20231229,0056,1.1074,1.1076,1.1074,1.1074,49,0
IEURUSD,20231229,0057,1.1076,1.1076,1.1073,1.1073,49,0
IEURUSD,20231229,0058,1.1075,1.1076,1.1073,1.1075,33,0
IEURUSD,20231229,0059,1.1074,1.1076,1.1073,1.1074,46,0
IEURUSD,20231229,0100,1.1073,1.1075,1.1071,1.1073,50,0
IEURUSD,20231229,0101,1.1074,1.1074,1.1072,1.1072,56,0
IEURUSD,20231229,0102,1.1074,1.1074,1.1070,1.1071,50,0
IEURUSD,20231229,0103,1.1073,1.1073,1.1070,1.1071,46,0
IEURUSD,20231229,0104,1.1073,1.1075,1.1071,1.1074,44,0
IEURUSD,20231229,0105,1.1072,1.1075,1.1072,1.1074,56,0
IEURUSD,20231229,0106,1.1072,1.1076,1.1072,1.1073,52,0
IEURUSD,20231229,0107,1.1076,1.1076,1.1073,1.1075,50,0
IEURUSD,20231229,0108,1.1073,1.1075,1.1072,1.1074,52,0
IEURUSD,20231229,0109,1.1073,1.1076,1.1073,1.1073,53,0
IEURUSD,20231229,0110,1.1076,1.1076,1.1073,1.1073,51,0
IEURUSD,20231229,0111,1.1075,1.1076,1.1073,1.1075,53,0
IEURUSD,20231229,0112,1.1074,1.1076,1.1073,1.1074,49,0
IEURUSD,20231229,0113,1.1076,1.1076,1.1074,1.1076,49,0
IEURUSD,20231229,0114,1.1075,1.1076,1.1073,1.1076,48,0
IEURUSD,20231229,0115,1.1074,1.1078,1.1074,1.1077,54,0
IEURUSD,20231229,0116,1.1074,1.1077,1.1074,1.1074,50,0
IEURUSD,20231229,0117,1.1075,1.1077,1.1073,1.1073,43,0
IEURUSD,20231229,0118,1.1075,1.1075,1.1072,1.1072,46,0
IEURUSD,20231229,0119,1.1074,1.1074,1.1071,1.1073,45,0
IEURUSD,20231229,0120,1.1074,1.1074,1.1071,1.1071,51,0
IEURUSD,20231229,0121,1.1074,1.1074,1.1071,1.1073,50,0
IEURUSD,20231229,0122,1.1074,1.1074,1.1071,1.1071,45,0
IEURUSD,20231229,0123,1.1072,1.1073,1.1070,1.1070,55,0
IEURUSD,20231229,0124,1.1072,1.1073,1.1069,1.1069,46,0
IEURUSD,20231229,0125,1.1071,1.1072,1.1069,1.1071,52,0
IEURUSD,20231229,0126,1.1070,1.1072,1.1069,1.1070,51,0
IEURUSD,20231229,0127,1.1071,1.1072,1.1068,1.1068,46,0
IEURUSD,20231229,0128,1.1070,1.1070,1.1067,1.1068,51,0
IEURUSD,20231229,0129,1.1070,1.1071,1.1068,1.1070,52,0
IEURUSD,20231229,0130,1.1069,1.1070,1.1066,1.1066,52,0
IEURUSD,20231229,0131,1.1067,1.1069,1.1066,1.1068,48,0
IEURUSD,20231229,0132,1.1067,1.1070,1.1067,1.1068,44,0
IEURUSD,20231229,0133,1.1067,1.1069,1.1067,1.1067,44,0
IEURUSD,20231229,0134,1.1069,1.1070,1.1066,1.1069,51,0
IEURUSD,20231229,0135,1.1067,1.1069,1.1067,1.1069,50,0
IEURUSD,20231229,0136,1.1066,1.1068,1.1064,1.1065,46,0
IEURUSD,20231229,0137,1.1066,1.1067,1.1064,1.1064,46,0
IEURUSD,20231229,0138,1.1066,1.1067,1.1064,1.1065,51,0
IEURUSD,20231229,0139,1.1067,1.1067,1.1064,1.1065,47,0
IEURUSD,20231229,0140,1.1067,1.1067,1.1064,1.1067,52,0
IEURUSD,20231229,0141,1.1065,1.1068,1.1064,1.1066,52,0
IEURUSD,20231229,0142,1.1064,1.1067,1.1063,1.1064,48,0
IEURUSD,20231229,0143,1.1066,1.1067,1.1063,1.1065,47,0
IEURUSD,20231229,0144,1.1064,1.1067,1.1064,1.1067,40,0
IEURUSD,20231229,0145,1.1065,1.1067,1.1064,1.1066,48,0
IEURUSD,20231229,0146,1.1067,1.1067,1.1064,1.1066,48,0
IEURUSD,20231229,0147,1.1067,1.1068,1.1065,1.1065,52,0
IEURUSD,20231229,0148,1.1067,1.1069,1.1065,1.1068,48,0
IEURUSD,20231229,0149,1.1066,1.1068,1.1065,1.1065,47,0
IEURUSD,20231229,0150,1.1067,1.1067,1.1064,1.1064,49,0
IEURUSD,20231229,0151,1.1066,1.1067,1.1064,1.1066,55,0
IEURUSD,20231229,0152,1.1067,1.1067,1.1064,1.1066,49,0
IEURUSD,20231229,0153,1.1065,1.1067,1.1065,1.1065,51,0
IEURUSD,20231229,0154,1.1066,1.1067,1.1064,1.1066,52,0
IEURUSD,20231229,0155,1.1064,1.1067,1.1064,1.1065,51,0
IEURUSD,20231229,0156,1.1067,1.1068,1.1065,1.1065,43,0
IEURUSD,20231229,0157,1.1067,1.1068,1.1065,1.1066,53,0
IEURUSD,20231229,0158,1.1067,1.1068,1.1064,1.1066,55,0
IEURUSD,20231229,0159,1.1064,1.1067,1.1064,1.1066,45,0
IEURUSD,20231229,0200,1.1067,1.1067,1.1064,1.1066,55,0
IEURUSD,20231229,0201,1.1067,1.1070,1.1066,1.1069,45,0
IEURUSD,20231229,0202,1.1070,1.1072,1.1068,1.1069,50,0
IEURUSD,20231229,0203,1.1070,1.1073,1.1068,1.1072,51,0
IEURUSD,20231229,0204,1.1070,1.1072,1.1069,1.1070,46,0
IEURUSD,20231229,0205,1.1071,1.1072,1.1069,1.1070,43,0
IEURUSD,20231229,0206,1.1072,1.1073,1.1070,1.1071,50,0
IEURUSD,20231229,0207,1.1073,1.1074,1.1071,1.1072,49,0
IEURUSD,20231229,0208,1.1073,1.1074,1.1071,1.1074,46,0
IEURUSD,20231229,0209,1.1071,1.1074,1.1071,1.1074,43,0
IEURUSD,20231229,0210,1.1072,1.1075,1.1072,1.1072,49,0
IEURUSD,20231229,0211,1.1074,1.1074,1.1071,1.1073,47,0
IEURUSD,20231229,0212,1.1072,1.1077,1.1072,1.1075,47,0
IEURUSD,20231229,0213,1.1077,1.1077,1.1074,1.1076,46,0
IEURUSD,20231229,0214,1.1075,1.1077,1.1074,1.1074,48,0
IEURUSD,20231229,0215,1.1075,1.1077,1.1073,1.1073,47,0
IEURUSD,20231229,0216,1.1075,1.1076,1.1073,1.1075,49,0
IEURUSD,20231229,0217,1.1074,1.1078,1.1074,1.1075,46,0
IEURUSD,20231229,0218,1.1076,1.1078,1.1075,1.1077,47,0
IEURUSD,20231229,0219,1.1076,1.1078,1.1075,1.1076,48,0
IEURUSD,20231229,0220,1.1077,1.1078,1.1073,1.1075,51,0
IEURUSD,20231229,0221,1.1073,1.1076,1.1073,1.1073,45,0
IEURUSD,20231229,0222,1.1075,1.1077,1.1072,1.1074,46,0
IEURUSD,20231229,0223,1.1075,1.1078,1.1074,1.1078,47,0
IEURUSD,20231229,0224,1.1076,1.1078,1.1075,1.1076,45,0
IEURUSD,20231229,0225,1.1078,1.1078,1.1075,1.1078,50,0
IEURUSD,20231229,0226,1.1077,1.1078,1.1075,1.1075,44,0
IEURUSD,20231229,0227,1.1077,1.1077,1.1073,1.1074,48,0
IEURUSD,20231229,0228,1.1073,1.1078,1.1073,1.1075,54,0
IEURUSD,20231229,0229,1.1078,1.1078,1.1075,1.1075,55,0
IEURUSD,20231229,0230,1.1078,1.1078,1.1072,1.1072,49,0
IEURUSD,20231229,0231,1.1074,1.1075,1.1072,1.1072,50,0
IEURUSD,20231229,0232,1.1074,1.1074,1.1071,1.1071,45,0
IEURUSD,20231229,0233,1.1073,1.1073,1.1071,1.1072,40,0
IEURUSD,20231229,0234,1.1073,1.1073,1.1069,1.1070,43,0
IEURUSD,20231229,0235,1.1072,1.1072,1.1068,1.1069,53,0
IEURUSD,20231229,0236,1.1070,1.1071,1.1066,1.1067,49,0
IEURUSD,20231229,0237,1.1068,1.1069,1.1065,1.1067,49,0
IEURUSD,20231229,0238,1.1065,1.1068,1.1065,1.1066,53,0
IEURUSD,20231229,0239,1.1067,1.1068,1.1064,1.1064,42,0
IEURUSD,20231229,0240,1.1066,1.1066,1.1063,1.1063,51,0
IEURUSD,20231229,0241,1.1064,1.1065,1.1062,1.1063,51,0
IEURUSD,20231229,0242,1.1062,1.1064,1.1060,1.1060,51,0
IEURUSD,20231229,0243,1.1062,1.1062,1.1059,1.1060,48,0
IEURUSD,20231229,0244,1.1061,1.1062,1.1059,1.1059,51,0
IEURUSD,20231229,0245,1.1062,1.1062,1.1059,1.1060,49,0
IEURUSD,20231229,0246,1.1061,1.1062,1.1057,1.1061,43,0
IEURUSD,20231229,0247,1.1059,1.1062,1.1059,1.1062,49,0
IEURUSD,20231229,0248,1.1061,1.1063,1.1060,1.1061,52,0
IEURUSD,20231229,0249,1.1062,1.1062,1.1058,1.1058,54,0
IEURUSD,20231229,0250,1.1060,1.1062,1.1058,1.1061,47,0
IEURUSD,20231229,0251,1.1062,1.1064,1.1060,1.1062,50,0
IEURUSD,20231229,0252,1.1064,1.1064,1.1060,1.1060,53,0
IEURUSD,20231229,0253,1.1062,1.1063,1.1059,1.1060,51,0
IEURUSD,20231229,0254,1.1063,1.1063,1.1060,1.1060,50,0
IEURUSD,20231229,0255,1.1062,1.1065,1.1060,1.1061,49,0
IEURUSD,20231229,0256,1.1064,1.1064,1.1060,1.1062,51,0
IEURUSD,20231229,0257,1.1063,1.1064,1.1060,1.1061,55,0
IEURUSD,20231229,0258,1.1062,1.1063,1.1060,1.1061,52,0
IEURUSD,20231229,0259,1.1063,1.1063,1.1060,1.1060,51,0
IEURUSD,20231229,0300,1.1062,1.1063,1.1058,1.1058,49,0
IEURUSD,20231229,0301,1.1059,1.1061,1.1057,1.1058,48,0
IEURUSD,20231229,0302,1.1059,1.1061,1.1058,1.1060,49,0
IEURUSD,20231229,0303,1.1059,1.1063,1.1059,1.1061,43,0
IEURUSD,20231229,0304,1.1059,1.1061,1.1057,1.1058,47,0
IEURUSD,20231229,0305,1.1060,1.1060,1.1058,1.1058,53,0
IEURUSD,20231229,0306,1.1061,1.1061,1.1057,1.1057,51,0
IEURUSD,20231229,0307,1.1060,1.1060,1.1057,1.1057,52,0
IEURUSD,20231229,0308,1.1058,1.1060,1.1057,1.1057,53,0
IEURUSD,20231229,0309,1.1059,1.1060,1.1056,1.1057,47,0
IEURUSD,20231229,0310,1.1060,1.1060,1.1056,1.1058,51,0
IEURUSD,20231229,0311,1.1057,1.1059,1.1056,1.1058,51,0
IEURUSD,20231229,0312,1.1056,1.1059,1.1055,1.1055,49,0
IEURUSD,20231229,0313,1.1054,1.1057,1.1054,1.1055,49,0
IEURUSD,20231229,0314,1.1056,1.1057,1.1054,1.1056,51,0
IEURUSD,20231229,0315,1.1055,1.1057,1.1054,1.1054,50,0
IEURUSD,20231229,0316,1.1056,1.1056,1.1053,1.1055,49,0
IEURUSD,20231229,0317,1.1053,1.1056,1.1053,1.1055,52,0
IEURUSD,20231229,0318,1.1054,1.1056,1.1053,1.1055,43,0
IEURUSD,20231229,0319,1.1056,1.1056,1.1054,1.1054,51,0
IEURUSD,20231229,0320,1.1056,1.1056,1.1053,1.1054,49,0
IEURUSD,20231229,0321,1.1056,1.1056,1.1053,1.1054,50,0
IEURUSD,20231229,0322,1.1056,1.1056,1.1053,1.1053,48,0
IEURUSD,20231229,0323,1.1054,1.1055,1.1053,1.1055,46,0
IEURUSD,20231229,0324,1.1056,1.1057,1.1053,1.1055,47,0
IEURUSD,20231229,0325,1.1053,1.1055,1.1052,1.1052,46,0
IEURUSD,20231229,0326,1.1054,1.1054,1.1051,1.1053,52,0
IEURUSD,20231229,0327,1.1052,1.1054,1.1051,1.1051,45,0
IEURUSD,20231229,0328,1.1053,1.1053,1.1050,1.1051,52,0
IEURUSD,20231229,0329,1.1050,1.1053,1.1050,1.1052,44,0
IEURUSD,20231229,0330,1.1051,1.1053,1.1050,1.1052,51,0
IEURUSD,20231229,0331,1.1050,1.1052,1.1049,1.1050,48,0
IEURUSD,20231229,0332,1.1051,1.1051,1.1048,1.1050,50,0
IEURUSD,20231229,0333,1.1048,1.1050,1.1047,1.1048,41,0
IEURUSD,20231229,0334,1.1050,1.1050,1.1046,1.1046,46,0
IEURUSD,20231229,0335,1.1048,1.1048,1.1045,1.1047,40,0
IEURUSD,20231229,0336,1.1046,1.1049,1.1045,1.1048,45,0
IEURUSD,20231229,0337,1.1047,1.1050,1.1047,1.1048,52,0
IEURUSD,20231229,0338,1.1050,1.1050,1.1047,1.1050,51,0
IEURUSD,20231229,0339,1.1048,1.1051,1.1048,1.1050,54,0
IEURUSD,20231229,0340,1.1048,1.1052,1.1048,1.1051,50,0
IEURUSD,20231229,0341,1.1049,1.1053,1.1049,1.1052,50,0
IEURUSD,20231229,0342,1.1050,1.1053,1.1050,1.1051,54,0
IEURUSD,20231229,0343,1.1053,1.1053,1.1051,1.1051,54,0
IEURUSD,20231229,0344,1.1053,1.1053,1.1050,1.1051,56,0
IEURUSD,20231229,0345,1.1052,1.1053,1.1050,1.1051,54,0
IEURUSD,20231229,0346,1.1052,1.1053,1.1050,1.1053,51,0
IEURUSD,20231229,0347,1.1051,1.1054,1.1051,1.1052,42,0
IEURUSD,20231229,0348,1.1054,1.1054,1.1051,1.1053,49,0
IEURUSD,20231229,0349,1.1051,1.1053,1.1048,1.1050,56,0
IEURUSD,20231229,0350,1.1048,1.1050,1.1047,1.1048,49,0
IEURUSD,20231229,0351,1.1049,1.1050,1.1046,1.1048,51,0
IEURUSD,20231229,0352,1.1049,1.1051,1.1048,1.1048,47,0
IEURUSD,20231229,0353,1.1050,1.1051,1.1048,1.1048,52,0
IEURUSD,20231229,0354,1.1050,1.1051,1.1046,1.1049,53,0
IEURUSD,20231229,0355,1.1046,1.1049,1.1045,1.1045,46,0
IEURUSD,20231229,0356,1.1046,1.1047,1.1044,1.1047,48,0
IEURUSD,20231229,0357,1.1046,1.1049,1.1045,1.1046,52,0
IEURUSD,20231229,0358,1.1048,1.1050,1.1047,1.1049,53,0
IEURUSD,20231229,0359,1.1047,1.1050,1.1047,1.1048,49,0
IEURUSD,20231229,0400,1.1050,1.1052,1.1048,1.1051,49,0
IEURUSD,20231229,0401,1.1052,1.1052,1.1049,1.1051,48,0
IEURUSD,20231229,0402,1.1050,1.1053,1.1050,1.1053,41,0
IEURUSD,20231229,0403,1.1051,1.1055,1.1051,1.1053,43,0
IEURUSD,20231229,0404,1.1055,1.1055,1.1051,1.1051,52,0
IEURUSD,20231229,0405,1.1053,1.1053,1.1049,1.1050,48,0
IEURUSD,20231229,0406,1.1051,1.1052,1.1048,1.1048,45,0
IEURUSD,20231229,0407,1.1050,1.1050,1.1047,1.1048,48,0
IEURUSD,20231229,0408,1.1050,1.1050,1.1047,1.1047,46,0
IEURUSD,20231229,0409,1.1048,1.1050,1.1047,1.1047,48,0
IEURUSD,20231229,0410,1.1050,1.1051,1.1047,1.1049,49,0
IEURUSD,20231229,0411,1.1051,1.1052,1.1049,1.1049,49,0
IEURUSD,20231229,0412,1.1051,1.1051,1.1049,1.1051,46,0
IEURUSD,20231229,0413,1.1050,1.1053,1.1050,1.1051,42,0
IEURUSD,20231229,0414,1.1053,1.1054,1.1051,1.1054,47,0
IEURUSD,20231229,0415,1.1052,1.1056,1.1052,1.1054,54,0
IEURUSD,20231229,0416,1.1056,1.1056,1.1054,1.1054,33,0
IEURUSD,20231229,0417,1.1056,1.1056,1.1051,1.1052,47,0
IEURUSD,20231229,0418,1.1053,1.1053,1.1050,1.1051,47,0
IEURUSD,20231229,0419,1.1054,1.1054,1.1049,1.1049,55,0
IEURUSD,20231229,0420,1.1051,1.1052,1.1049,1.1051,50,0
IEURUSD,20231229,0421,1.1052,1.1052,1.1049,1.1050,48,0
IEURUSD,20231229,0422,1.1052,1.1052,1.1049,1.1050,51,0
IEURUSD,20231229,0423,1.1052,1.1054,1.1050,1.1052,48,0
IEURUSD,20231229,0424,1.1054,1.1055,1.1051,1.1051,49,0
IEURUSD,20231229,0425,1.1053,1.1055,1.1051,1.1053,51,0
IEURUSD,20231229,0426,1.1055,1.1057,1.1053,1.1057,48,0
IEURUSD,20231229,0427,1.1055,1.1058,1.1054,1.1056,49,0
IEURUSD,20231229,0428,1.1054,1.1056,1.1054,1.1056,52,0
IEURUSD,20231229,0429,1.1054,1.1056,1.1052,1.1053,52,0
IEURUSD,20231229,0430,1.1055,1.1056,1.1052,1.1054,42,0
IEURUSD,20231229,0431,1.1056,1.1056,1.1053,1.1055,49,0
IEURUSD,20231229,0432,1.1054,1.1057,1.1053,1.1056,46,0
IEURUSD,20231229,0433,1.1054,1.1057,1.1054,1.1055,48,0
IEURUSD,20231229,0434,1.1057,1.1058,1.1054,1.1056,54,0
IEURUSD,20231229,0435,1.1058,1.1060,1.1056,1.1058,48,0
IEURUSD,20231229,0436,1.1060,1.1061,1.1057,1.1058,53,0
IEURUSD,20231229,0437,1.1059,1.1061,1.1058,1.1059,53,0
IEURUSD,20231229,0438,1.1061,1.1063,1.1059,1.1061,53,0
IEURUSD,20231229,0439,1.1063,1.1064,1.1061,1.1062,52,0
IEURUSD,20231229,0440,1.1063,1.1065,1.1062,1.1062,51,0
IEURUSD,20231229,0441,1.1063,1.1064,1.1061,1.1061,52,0
IEURUSD,20231229,0442,1.1063,1.1063,1.1060,1.1062,51,0
IEURUSD,20231229,0443,1.1060,1.1062,1.1060,1.1060,42,0
IEURUSD,20231229,0444,1.1062,1.1064,1.1060,1.1062,51,0
IEURUSD,20231229,0445,1.1064,1.1066,1.1062,1.1063,48,0
IEURUSD,20231229,0446,1.1065,1.1066,1.1063,1.1063,46,0
IEURUSD,20231229,0447,1.1066,1.1066,1.1063,1.1063,54,0
IEURUSD,20231229,0448,1.1065,1.1065,1.1062,1.1062,49,0
IEURUSD,20231229,0449,1.1064,1.1064,1.1062,1.1062,44,0
IEURUSD,20231229,0450,1.1064,1.1066,1.1062,1.1063,47,0
IEURUSD,20231229,0451,1.1066,1.1066,1.1063,1.1065,53,0
IEURUSD,20231229,0452,1.1063,1.1066,1.1063,1.1065,50,0
IEURUSD,20231229,0453,1.1063,1.1067,1.1063,1.1065,44,0
IEURUSD,20231229,0454,1.1067,1.1067,1.1065,1.1067,52,0
IEURUSD,20231229,0455,1.1066,1.1068,1.1064,1.1065,45,0
IEURUSD,20231229,0456,1.1064,1.1066,1.1063,1.1065,42,0
IEURUSD,20231229,0457,1.1066,1.1068,1.1064,1.1065,51,0
IEURUSD,20231229,0458,1.1066,1.1067,1.1064,1.1065,48,0
IEURUSD,20231229,0459,1.1064,1.1066,1.1063,1.1066,52,0
IEURUSD,20231229,0500,1.1064,1.1067,1.1064,1.1065,50,0
IEURUSD,20231229,0501,1.1067,1.1067,1.1064,1.1064,46,0
IEURUSD,20231229,0502,1.1066,1.1067,1.1064,1.1066,43,0
IEURUSD,20231229,0503,1.1065,1.1067,1.1064,1.1064,45,0
IEURUSD,20231229,0504,1.1065,1.1067,1.1063,1.1065,54,0
IEURUSD,20231229,0505,1.1067,1.1067,1.1064,1.1064,44,0
IEURUSD,20231229,0506,1.1065,1.1067,1.1064,1.1064,51,0
IEURUSD,20231229,0507,1.1065,1.1067,1.1064,1.1064,38,0
IEURUSD,20231229,0508,1.1065,1.1066,1.1064,1.1064,50,0
IEURUSD,20231229,0509,1.1065,1.1066,1.1064,1.1064,47,0
IEURUSD,20231229,0510,1.1066,1.1066,1.1064,1.1066,49,0
IEURUSD,20231229,0511,1.1064,1.1066,1.1061,1.1061,44,0
IEURUSD,20231229,0512,1.1063,1.1063,1.1061,1.1063,48,0
IEURUSD,20231229,0513,1.1061,1.1065,1.1061,1.1064,51,0
IEURUSD,20231229,0514,1.1063,1.1067,1.1063,1.1065,40,0
IEURUSD,20231229,0515,1.1066,1.1066,1.1063,1.1063,44,0
IEURUSD,20231229,0516,1.1065,1.1066,1.1063,1.1064,51,0
IEURUSD,20231229,0517,1.1065,1.1067,1.1064,1.1065,48,0
IEURUSD,20231229,0518,1.1066,1.1067,1.1064,1.1065,45,0
IEURUSD,20231229,0519,1.1066,1.1068,1.1064,1.1068,49,0
IEURUSD,20231229,0520,1.1066,1.1068,1.1065,1.1068,53,0
IEURUSD,20231229,0521,1.1066,1.1069,1.1066,1.1066,50,0
IEURUSD,20231229,0522,1.1067,1.1068,1.1064,1.1065,52,0
IEURUSD,20231229,0523,1.1067,1.1067,1.1063,1.1063,50,0
IEURUSD,20231229,0524,1.1065,1.1066,1.1063,1.1066,50,0
IEURUSD,20231229,0525,1.1065,1.1066,1.1062,1.1063,50,0
IEURUSD,20231229,0526,1.1062,1.1066,1.1062,1.1062,49,0
IEURUSD,20231229,0527,1.1063,1.1065,1.1062,1.1064,48,0
IEURUSD,20231229,0528,1.1062,1.1064,1.1061,1.1061,44,0
IEURUSD,20231229,0529,1.1063,1.1064,1.1061,1.1061,44,0
IEURUSD,20231229,0530,1.1063,1.1064,1.1061,1.1061,45,0
IEURUSD,20231229,0531,1.1063,1.1066,1.1061,1.1066,50,0
IEURUSD,20231229,0532,1.1063,1.1067,1.1063,1.1066,48,0
IEURUSD,20231229,0533,1.1067,1.1067,1.1064,1.1067,40,0
IEURUSD,20231229,0534,1.1065,1.1070,1.1065,1.1070,55,0
IEURUSD,20231229,0535,1.1069,1.1071,1.1068,1.1071,50,0
IEURUSD,20231229,0536,1.1069,1.1073,1.1068,1.1072,50,0
IEURUSD,20231229,0537,1.1071,1.1073,1.1071,1.1071,48,0
IEURUSD,20231229,0538,1.1073,1.1075,1.1071,1.1073,51,0
IEURUSD,20231229,0539,1.1075,1.1076,1.1072,1.1072,53,0
IEURUSD,20231229,0540,1.1074,1.1075,1.1072,1.1073,46,0
IEURUSD,20231229,0541,1.1075,1.1076,1.1073,1.1073,53,0
IEURUSD,20231229,0542,1.1074,1.1076,1.1072,1.1073,39,0
IEURUSD,20231229,0543,1.1076,1.1076,1.1074,1.1075,53,0
IEURUSD,20231229,0544,1.1076,1.1076,1.1073,1.1074,46,0
IEURUSD,20231229,0545,1.1075,1.1077,1.1073,1.1075,51,0
IEURUSD,20231229,0546,1.1073,1.1077,1.1073,1.1077,44,0
IEURUSD,20231229,0547,1.1075,1.1077,1.1073,1.1075,55,0
IEURUSD,20231229,0548,1.1073,1.1076,1.1072,1.1072,49,0
IEURUSD,20231229,0549,1.1074,1.1075,1.1071,1.1071,53,0
IEURUSD,20231229,0550,1.1073,1.1074,1.1071,1.1071,46,0
IEURUSD,20231229,0551,1.1073,1.1074,1.1071,1.1073,46,0
IEURUSD,20231229,0552,1.1074,1.1074,1.1071,1.1072,43,0
IEURUSD,20231229,0553,1.1073,1.1075,1.1072,1.1074,36,0
IEURUSD,20231229,0554,1.1075,1.1075,1.1072,1.1073,48,0
IEURUSD,20231229,0555,1.1075,1.1075,1.1073,1.1073,47,0
IEURUSD,20231229,0556,1.1075,1.1075,1.1072,1.1074,37,0
IEURUSD,20231229,0557,1.1073,1.1077,1.1073,1.1075,45,0
IEURUSD,20231229,0558,1.1077,1.1078,1.1075,1.1075,48,0
IEURUSD,20231229,0559,1.1077,1.1077,1.1075,1.1077,45,0
IEURUSD,20231229,0600,1.1075,1.1078,1.1075,1.1076,56,0
IEURUSD,20231229,0601,1.1078,1.1078,1.1076,1.1076,40,0
IEURUSD,20231229,0602,1.1078,1.1078,1.1074,1.1076,53,0
IEURUSD,20231229,0603,1.1074,1.1077,1.1074,1.1074,53,0
IEURUSD,20231229,0604,1.1076,1.1076,1.1073,1.1074,48,0
IEURUSD,20231229,0605,1.1075,1.1076,1.1073,1.1073,53,0
IEURUSD,20231229,0606,1.1075,1.1075,1.1072,1.1072,44,0
IEURUSD,20231229,0607,1.1074,1.1075,1.1072,1.1075,46,0
IEURUSD,20231229,0608,1.1074,1.1076,1.1073,1.1076,53,0
IEURUSD,20231229,0609,1.1074,1.1077,1.1074,1.1075,48,0
IEURUSD,20231229,0610,1.1076,1.1079,1.1075,1.1077,44,0
IEURUSD,20231229,0611,1.1080,1.1080,1.1077,1.1078,50,0
IEURUSD,20231229,0612,1.1080,1.1081,1.1076,1.1078,51,0
IEURUSD,20231229,0613,1.1076,1.1078,1.1074,1.1075,50,0
IEURUSD,20231229,0614,1.1077,1.1078,1.1075,1.1077,55,0
IEURUSD,20231229,0615,1.1075,1.1078,1.1075,1.1075,41,0
IEURUSD,20231229,0616,1.1078,1.1079,1.1075,1.1077,52,0
IEURUSD,20231229,0617,1.1079,1.1080,1.1077,1.1077,51,0
IEURUSD,20231229,0618,1.1078,1.1079,1.1075,1.1077,48,0
IEURUSD,20231229,0619,1.1075,1.1077,1.1074,1.1075,45,0
IEURUSD,20231229,0620,1.1077,1.1078,1.1075,1.1076,40,0
IEURUSD,20231229,0621,1.1077,1.1079,1.1075,1.1077,42,0
IEURUSD,20231229,0622,1.1079,1.1080,1.1077,1.1078,45,0
IEURUSD,20231229,0623,1.1080,1.1081,1.1078,1.1079,45,0
IEURUSD,20231229,0624,1.1081,1.1081,1.1079,1.1081,46,0
IEURUSD,20231229,0625,1.1079,1.1081,1.1078,1.1079,50,0
IEURUSD,20231229,0626,1.1078,1.1081,1.1078,1.1078,46,0
IEURUSD,20231229,0627,1.1080,1.1081,1.1078,1.1079,53,0
IEURUSD,20231229,0628,1.1080,1.1080,1.1077,1.1079,45,0
IEURUSD,20231229,0629,1.1078,1.1081,1.1078,1.1078,51,0
IEURUSD,20231229,0630,1.1080,1.1081,1.1078,1.1080,45,0
IEURUSD,20231229,0631,1.1079,1.1081,1.1078,1.1078,48,0
IEURUSD,20231229,0632,1.1079,1.1080,1.1077,1.1079,44,0
IEURUSD,20231229,0633,1.1078,1.1079,1.1076,1.1076,49,0
IEURUSD,20231229,0634,1.1077,1.1078,1.1074,1.1076,54,0
IEURUSD,20231229,0635,1.1075,1.1076,1.1073,1.1074,44,0
IEURUSD,20231229,0636,1.1076,1.1076,1.1072,1.1072,47,0
IEURUSD,20231229,0637,1.1074,1.1075,1.1071,1.1071,49,0
IEURUSD,20231229,0638,1.1074,1.1074,1.1071,1.1071,54,0
IEURUSD,20231229,0639,1.1073,1.1074,1.1071,1.1072,52,0
IEURUSD,20231229,0640,1.1073,1.1074,1.1071,1.1071,54,0
IEURUSD,20231229,0641,1.1073,1.1073,1.1069,1.1071,47,0
IEURUSD,20231229,0642,1.1072,1.1074,1.1070,1.1072,50,0
IEURUSD,20231229,0643,1.1073,1.1075,1.1072,1.1074,48,0
IEURUSD,20231229,0644,1.1073,1.1075,1.1072,1.1074,50,0
IEURUSD,20231229,0645,1.1072,1.1074,1.1070,1.1070,50,0
IEURUSD,20231229,0646,1.1071,1.1072,1.1068,1.1071,48,0
IEURUSD,20231229,0647,1.1068,1.1071,1.1068,1.1068,51,0
IEURUSD,20231229,0648,1.1070,1.1070,1.1067,1.1068,44,0
IEURUSD,20231229,0649,1.1067,1.1071,1.1067,1.1069,52,0
IEURUSD,20231229,0650,1.1071,1.1071,1.1067,1.1068,46,0
IEURUSD,20231229,0651,1.1069,1.1070,1.1067,1.1067,41,0
IEURUSD,20231229,0652,1.1069,1.1069,1.1065,1.1066,48,0
IEURUSD,20231229,0653,1.1065,1.1067,1.1063,1.1064,42,0
IEURUSD,20231229,0654,1.1065,1.1066,1.1062,1.1064,55,0
IEURUSD,20231229,0655,1.1063,1.1064,1.1055,1.1057,54,0
IEURUSD,20231229,0656,1.1055,1.1057,1.1053,1.1054,49,0
IEURUSD,20231229,0657,1.1055,1.1055,1.1049,1.1050,49,0
IEURUSD,20231229,0658,1.1052,1.1054,1.1047,1.1051,55,0
IEURUSD,20231229,0659,1.1053,1.1054,1.1048,1.1054,50,0
IEURUSD,20231229,0700,1.1052,1.1057,1.1051,1.1055,55,0
IEURUSD,20231229,0701,1.1057,1.1059,1.1055,1.1058,56,0
IEURUSD,20231229,0702,1.1056,1.1060,1.1055,1.1057,51,0
IEURUSD,20231229,0703,1.1058,1.1059,1.1056,1.1057,48,0
IEURUSD,20231229,0704,1.1059,1.1059,1.1055,1.1056,51,0
IEURUSD,20231229,0705,1.1055,1.1057,1.1053,1.1056,51,0
IEURUSD,20231229,0706,1.1054,1.1057,1.1054,1.1056,48,0
IEURUSD,20231229,0707,1.1055,1.1057,1.1053,1.1055,50,0
IEURUSD,20231229,0708,1.1056,1.1056,1.1053,1.1053,51,0
IEURUSD,20231229,0709,1.1054,1.1054,1.1051,1.1052,46,0
IEURUSD,20231229,0710,1.1050,1.1052,1.1048,1.1049,56,0
IEURUSD,20231229,0711,1.1051,1.1052,1.1049,1.1050,51,0
IEURUSD,20231229,0712,1.1052,1.1052,1.1049,1.1052,52,0
IEURUSD,20231229,0713,1.1051,1.1052,1.1048,1.1049,52,0
IEURUSD,20231229,0714,1.1050,1.1052,1.1048,1.1050,52,0
IEURUSD,20231229,0715,1.1052,1.1052,1.1048,1.1049,49,0
IEURUSD,20231229,0716,1.1050,1.1051,1.1048,1.1050,52,0
IEURUSD,20231229,0717,1.1049,1.1052,1.1049,1.1050,49,0
IEURUSD,20231229,0718,1.1052,1.1052,1.1050,1.1052,48,0
IEURUSD,20231229,0719,1.1050,1.1052,1.1049,1.1049,50,0
IEURUSD,20231229,0720,1.1051,1.1053,1.1049,1.1049,54,0
IEURUSD,20231229,0721,1.1051,1.1052,1.1049,1.1050,47,0
IEURUSD,20231229,0722,1.1052,1.1055,1.1050,1.1055,47,0
IEURUSD,20231229,0723,1.1054,1.1056,1.1053,1.1054,55,0
IEURUSD,20231229,0724,1.1056,1.1057,1.1054,1.1055,51,0
IEURUSD,20231229,0725,1.1057,1.1057,1.1054,1.1055,52,0
IEURUSD,20231229,0726,1.1057,1.1058,1.1055,1.1057,48,0
IEURUSD,20231229,0727,1.1058,1.1058,1.1054,1.1054,52,0
IEURUSD,20231229,0728,1.1055,1.1056,1.1053,1.1056,54,0
IEURUSD,20231229,0729,1.1053,1.1056,1.1053,1.1054,49,0
IEURUSD,20231229,0730,1.1056,1.1056,1.1052,1.1053,51,0
IEURUSD,20231229,0731,1.1055,1.1055,1.1051,1.1051,52,0
IEURUSD,20231229,0732,1.1053,1.1054,1.1049,1.1052,51,0
IEURUSD,20231229,0733,1.1054,1.1056,1.1052,1.1054,51,0
IEURUSD,20231229,0734,1.1056,1.1056,1.1054,1.1054,50,0
IEURUSD,20231229,0735,1.1056,1.1057,1.1052,1.1052,49,0
IEURUSD,20231229,0736,1.1053,1.1054,1.1049,1.1051,53,0
IEURUSD,20231229,0737,1.1049,1.1054,1.1049,1.1054,49,0
IEURUSD,20231229,0738,1.1052,1.1055,1.1050,1.1050,54,0
IEURUSD,20231229,0739,1.1052,1.1052,1.1048,1.1048,51,0
IEURUSD,20231229,0740,1.1051,1.1052,1.1049,1.1051,54,0
IEURUSD,20231229,0741,1.1052,1.1054,1.1050,1.1053,50,0
IEURUSD,20231229,0742,1.1052,1.1056,1.1051,1.1053,56,0
IEURUSD,20231229,0743,1.1055,1.1055,1.1051,1.1051,54,0
IEURUSD,20231229,0744,1.1053,1.1054,1.1051,1.1053,50,0
IEURUSD,20231229,0745,1.1051,1.1054,1.1051,1.1054,54,0
IEURUSD,20231229,0746,1.1055,1.1055,1.1052,1.1055,53,0
IEURUSD,20231229,0747,1.1053,1.1055,1.1051,1.1054,49,0
IEURUSD,20231229,0748,1.1052,1.1055,1.1051,1.1052,53,0
IEURUSD,20231229,0749,1.1054,1.1055,1.1052,1.1053,49,0
IEURUSD,20231229,0750,1.1054,1.1055,1.1052,1.1052,53,0
IEURUSD,20231229,0751,1.1055,1.1055,1.1052,1.1052,54,0
IEURUSD,20231229,0752,1.1054,1.1054,1.1051,1.1052,54,0
IEURUSD,20231229,0753,1.1054,1.1054,1.1049,1.1049,55,0
IEURUSD,20231229,0754,1.1051,1.1052,1.1049,1.1049,53,0
IEURUSD,20231229,0755,1.1050,1.1051,1.1048,1.1049,50,0
IEURUSD,20231229,0756,1.1050,1.1050,1.1047,1.1047,51,0
IEURUSD,20231229,0757,1.1049,1.1049,1.1046,1.1049,50,0
IEURUSD,20231229,0758,1.1046,1.1050,1.1046,1.1048,58,0
IEURUSD,20231229,0759,1.1047,1.1050,1.1047,1.1050,51,0
IEURUSD,20231229,0800,1.1048,1.1054,1.1048,1.1051,52,0
IEURUSD,20231229,0801,1.1053,1.1053,1.1050,1.1051,52,0
IEURUSD,20231229,0802,1.1053,1.1055,1.1051,1.1054,50,0
IEURUSD,20231229,0803,1.1055,1.1055,1.1051,1.1053,50,0
IEURUSD,20231229,0804,1.1051,1.1053,1.1050,1.1050,53,0
IEURUSD,20231229,0805,1.1052,1.1052,1.1047,1.1049,51,0
IEURUSD,20231229,0806,1.1047,1.1052,1.1046,1.1050,56,0
IEURUSD,20231229,0807,1.1052,1.1054,1.1050,1.1054,50,0
IEURUSD,20231229,0808,1.1052,1.1054,1.1050,1.1052,51,0
IEURUSD,20231229,0809,1.1053,1.1053,1.1050,1.1050,50,0
IEURUSD,20231229,0810,1.1052,1.1053,1.1050,1.1051,50,0
IEURUSD,20231229,0811,1.1053,1.1055,1.1051,1.1055,55,0
IEURUSD,20231229,0812,1.1053,1.1055,1.1052,1.1055,50,0
IEURUSD,20231229,0813,1.1053,1.1055,1.1051,1.1051,52,0
IEURUSD,20231229,0814,1.1053,1.1054,1.1051,1.1053,52,0
IEURUSD,20231229,0815,1.1054,1.1054,1.1051,1.1051,53,0
IEURUSD,20231229,0816,1.1052,1.1055,1.1051,1.1055,48,0
IEURUSD,20231229,0817,1.1054,1.1056,1.1053,1.1053,54,0
IEURUSD,20231229,0818,1.1054,1.1055,1.1052,1.1052,51,0
IEURUSD,20231229,0819,1.1054,1.1056,1.1051,1.1055,53,0
IEURUSD,20231229,0820,1.1057,1.1059,1.1055,1.1059,45,0
IEURUSD,20231229,0821,1.1057,1.1059,1.1056,1.1057,46,0
IEURUSD,20231229,0822,1.1059,1.1060,1.1057,1.1057,52,0
IEURUSD,20231229,0823,1.1060,1.1060,1.1055,1.1056,53,0
IEURUSD,20231229,0824,1.1057,1.1058,1.1054,1.1055,49,0
IEURUSD,20231229,0825,1.1057,1.1058,1.1054,1.1056,55,0
IEURUSD,20231229,0826,1.1055,1.1057,1.1054,1.1054,46,0
IEURUSD,20231229,0827,1.1056,1.1057,1.1053,1.1054,46,0
IEURUSD,20231229,0828,1.1056,1.1056,1.1052,1.1052,50,0
IEURUSD,20231229,0829,1.1055,1.1057,1.1053,1.1055,48,0
IEURUSD,20231229,0830,1.1057,1.1058,1.1054,1.1056,49,0
IEURUSD,20231229,0831,1.1058,1.1058,1.1055,1.1055,50,0
IEURUSD,20231229,0832,1.1058,1.1059,1.1055,1.1057,48,0
IEURUSD,20231229,0833,1.1059,1.1060,1.1057,1.1058,53,0
IEURUSD,20231229,0834,1.1060,1.1060,1.1056,1.1056,51,0
IEURUSD,20231229,0835,1.1058,1.1058,1.1053,1.1054,51,0
IEURUSD,20231229,0836,1.1055,1.1056,1.1050,1.1051,51,0
IEURUSD,20231229,0837,1.1052,1.1054,1.1050,1.1051,51,0
IEURUSD,20231229,0838,1.1053,1.1054,1.1050,1.1053,50,0
IEURUSD,20231229,0839,1.1051,1.1056,1.1051,1.1056,51,0
IEURUSD,20231229,0840,1.1054,1.1057,1.1054,1.1057,53,0
IEURUSD,20231229,0841,1.1055,1.1056,1.1053,1.1055,51,0
IEURUSD,20231229,0842,1.1053,1.1057,1.1053,1.1057,54,0
IEURUSD,20231229,0843,1.1056,1.1059,1.1055,1.1059,53,0
IEURUSD,20231229,0844,1.1058,1.1059,1.1057,1.1057,49,0
IEURUSD,20231229,0845,1.1059,1.1061,1.1057,1.1059,47,0
IEURUSD,20231229,0846,1.1061,1.1063,1.1059,1.1063,51,0
IEURUSD,20231229,0847,1.1061,1.1066,1.1060,1.1066,49,0
IEURUSD,20231229,0848,1.1064,1.1067,1.1063,1.1065,51,0
IEURUSD,20231229,0849,1.1067,1.1070,1.1065,1.1067,55,0
IEURUSD,20231229,0850,1.1070,1.1071,1.1067,1.1068,50,0
IEURUSD,20231229,0851,1.1070,1.1071,1.1066,1.1066,51,0
IEURUSD,20231229,0852,1.1069,1.1069,1.1064,1.1066,50,0
IEURUSD,20231229,0853,1.1064,1.1066,1.1062,1.1064,53,0
IEURUSD,20231229,0854,1.1062,1.1068,1.1062,1.1067,53,0
IEURUSD,20231229,0855,1.1066,1.1068,1.1065,1.1066,51,0
IEURUSD,20231229,0856,1.1068,1.1069,1.1064,1.1065,51,0
IEURUSD,20231229,0857,1.1066,1.1068,1.1064,1.1067,48,0
IEURUSD,20231229,0858,1.1068,1.1069,1.1065,1.1068,54,0
IEURUSD,20231229,0859,1.1065,1.1070,1.1065,1.1068,48,0
IEURUSD,20231229,0900,1.1070,1.1072,1.1068,1.1069,56,0
IEURUSD,20231229,0901,1.1070,1.1074,1.1069,1.1071,50,0
IEURUSD,20231229,0902,1.1073,1.1073,1.1067,1.1067,55,0
IEURUSD,20231229,0903,1.1069,1.1069,1.1065,1.1066,50,0
IEURUSD,20231229,0904,1.1068,1.1072,1.1065,1.1070,50,0
IEURUSD,20231229,0905,1.1071,1.1072,1.1068,1.1069,50,0
IEURUSD,20231229,0906,1.1071,1.1071,1.1068,1.1069,48,0
IEURUSD,20231229,0907,1.1071,1.1071,1.1068,1.1069,54,0
IEURUSD,20231229,0908,1.1071,1.1072,1.1069,1.1069,56,0
IEURUSD,20231229,0909,1.1071,1.1071,1.1066,1.1067,52,0
IEURUSD,20231229,0910,1.1069,1.1070,1.1067,1.1069,54,0
IEURUSD,20231229,0911,1.1068,1.1070,1.1068,1.1068,51,0
IEURUSD,20231229,0912,1.1070,1.1071,1.1067,1.1069,57,0
IEURUSD,20231229,0913,1.1067,1.1071,1.1067,1.1071,53,0
IEURUSD,20231229,0914,1.1069,1.1075,1.1068,1.1073,53,0
IEURUSD,20231229,0915,1.1075,1.1076,1.1072,1.1073,48,0
IEURUSD,20231229,0916,1.1075,1.1076,1.1073,1.1073,51,0
IEURUSD,20231229,0917,1.1075,1.1076,1.1073,1.1073,41,0
IEURUSD,20231229,0918,1.1075,1.1077,1.1073,1.1074,51,0
IEURUSD,20231229,0919,1.1076,1.1077,1.1073,1.1074,54,0
IEURUSD,20231229,0920,1.1076,1.1078,1.1073,1.1073,53,0
IEURUSD,20231229,0921,1.1075,1.1075,1.1071,1.1071,47,0
IEURUSD,20231229,0922,1.1074,1.1075,1.1071,1.1074,49,0
IEURUSD,20231229,0923,1.1073,1.1076,1.1072,1.1074,49,0
IEURUSD,20231229,0924,1.1073,1.1076,1.1073,1.1075,54,0
IEURUSD,20231229,0925,1.1074,1.1077,1.1073,1.1076,53,0
IEURUSD,20231229,0926,1.1075,1.1077,1.1074,1.1075,46,0
IEURUSD,20231229,0927,1.1077,1.1078,1.1074,1.1074,48,0
IEURUSD,20231229,0928,1.1076,1.1077,1.1073,1.1073,49,0
IEURUSD,20231229,0929,1.1076,1.1076,1.1073,1.1074,53,0
IEURUSD,20231229,0930,1.1076,1.1077,1.1074,1.1075,51,0
IEURUSD,20231229,0931,1.1074,1.1078,1.1074,1.1076,52,0
IEURUSD,20231229,0932,1.1077,1.1079,1.1075,1.1077,49,0
IEURUSD,20231229,0933,1.1078,1.1079,1.1076,1.1077,52,0
IEURUSD,20231229,0934,1.1079,1.1079,1.1075,1.1077,48,0
IEURUSD,20231229,0935,1.1075,1.1077,1.1072,1.1073,49,0
IEURUSD,20231229,0936,1.1075,1.1076,1.1072,1.1074,51,0
IEURUSD,20231229,0937,1.1076,1.1076,1.1072,1.1073,56,0
IEURUSD,20231229,0938,1.1075,1.1077,1.1073,1.1073,50,0
IEURUSD,20231229,0939,1.1075,1.1077,1.1072,1.1076,50,0
IEURUSD,20231229,0940,1.1074,1.1078,1.1073,1.1073,52,0
IEURUSD,20231229,0941,1.1075,1.1076,1.1072,1.1075,52,0
IEURUSD,20231229,0942,1.1073,1.1075,1.1068,1.1068,54,0
IEURUSD,20231229,0943,1.1070,1.1070,1.1063,1.1066,50,0
IEURUSD,20231229,0944,1.1063,1.1068,1.1063,1.1065,52,0
IEURUSD,20231229,0945,1.1067,1.1069,1.1065,1.1065,52,0
IEURUSD,20231229,0946,1.1066,1.1069,1.1063,1.1067,50,0
IEURUSD,20231229,0947,1.1069,1.1078,1.1067,1.1078,43,0
IEURUSD,20231229,0948,1.1076,1.1080,1.1068,1.1069,53,0
IEURUSD,20231229,0949,1.1070,1.1071,1.1055,1.1058,55,0
IEURUSD,20231229,0950,1.1056,1.1065,1.1056,1.1065,53,0
IEURUSD,20231229,0951,1.1063,1.1064,1.1059,1.1059,52,0
IEURUSD,20231229,0952,1.1062,1.1062,1.1054,1.1054,47,0
IEURUSD,20231229,0953,1.1056,1.1058,1.1051,1.1054,56,0
IEURUSD,20231229,0954,1.1053,1.1054,1.1051,1.1053,55,0
IEURUSD,20231229,0955,1.1051,1.1058,1.1051,1.1055,55,0
IEURUSD,20231229,0956,1.1058,1.1058,1.1051,1.1054,51,0
IEURUSD,20231229,0957,1.1055,1.1055,1.1045,1.1045,50,0
IEURUSD,20231229,0958,1.1047,1.1049,1.1042,1.1046,52,0
IEURUSD,20231229,0959,1.1048,1.1051,1.1046,1.1047,51,0
IEURUSD,20231229,1000,1.1049,1.1049,1.1045,1.1047,50,0
IEURUSD,20231229,1001,1.1045,1.1049,1.1045,1.1047,51,0
IEURUSD,20231229,1002,1.1050,1.1058,1.1047,1.1047,56,0
IEURUSD,20231229,1003,1.1050,1.1051,1.1043,1.1045,55,0
IEURUSD,20231229,1004,1.1046,1.1047,1.1044,1.1044,52,0
IEURUSD,20231229,1005,1.1047,1.1049,1.1045,1.1047,53,0
IEURUSD,20231229,1006,1.1049,1.1050,1.1047,1.1049,49,0
IEURUSD,20231229,1007,1.1047,1.1051,1.1047,1.1051,53,0
IEURUSD,20231229,1008,1.1049,1.1054,1.1049,1.1053,53,0
IEURUSD,20231229,1009,1.1052,1.1056,1.1051,1.1055,53,0
IEURUSD,20231229,1010,1.1053,1.1057,1.1053,1.1057,51,0
IEURUSD,20231229,1011,1.1055,1.1060,1.1055,1.1059,54,0
IEURUSD,20231229,1012,1.1057,1.1061,1.1055,1.1057,51,0
IEURUSD,20231229,1013,1.1055,1.1057,1.1051,1.1052,44,0
IEURUSD,20231229,1014,1.1054,1.1056,1.1051,1.1051,53,0
IEURUSD,20231229,1015,1.1053,1.1054,1.1049,1.1052,53,0
IEURUSD,20231229,1016,1.1054,1.1054,1.1048,1.1052,55,0
IEURUSD,20231229,1017,1.1053,1.1055,1.1050,1.1053,52,0
IEURUSD,20231229,1018,1.1054,1.1055,1.1052,1.1052,54,0
IEURUSD,20231229,1019,1.1054,1.1055,1.1052,1.1052,50,0
IEURUSD,20231229,1020,1.1054,1.1057,1.1052,1.1055,50,0
IEURUSD,20231229,1021,1.1054,1.1056,1.1051,1.1051,53,0
IEURUSD,20231229,1022,1.1053,1.1054,1.1049,1.1050,54,0
IEURUSD,20231229,1023,1.1052,1.1054,1.1050,1.1054,50,0
IEURUSD,20231229,1024,1.1052,1.1055,1.1051,1.1052,52,0
IEURUSD,20231229,1025,1.1053,1.1055,1.1052,1.1052,45,0
IEURUSD,20231229,1026,1.1054,1.1055,1.1052,1.1052,52,0
IEURUSD,20231229,1027,1.1054,1.1054,1.1051,1.1052,51,0
IEURUSD,20231229,1028,1.1053,1.1054,1.1051,1.1051,51,0
IEURUSD,20231229,1029,1.1052,1.1056,1.1051,1.1053,48,0
IEURUSD,20231229,1030,1.1055,1.1058,1.1052,1.1058,48,0
IEURUSD,20231229,1031,1.1056,1.1058,1.1054,1.1054,51,0
IEURUSD,20231229,1032,1.1056,1.1057,1.1053,1.1053,52,0
IEURUSD,20231229,1033,1.1055,1.1057,1.1051,1.1056,50,0
IEURUSD,20231229,1034,1.1055,1.1058,1.1053,1.1055,54,0
IEURUSD,20231229,1035,1.1057,1.1058,1.1055,1.1057,55,0
IEURUSD,20231229,1036,1.1055,1.1058,1.1055,1.1056,45,0
IEURUSD,20231229,1037,1.1054,1.1056,1.1053,1.1055,51,0
IEURUSD,20231229,1038,1.1054,1.1056,1.1053,1.1054,49,0
IEURUSD,20231229,1039,1.1056,1.1058,1.1053,1.1057,52,0
IEURUSD,20231229,1040,1.1055,1.1058,1.1055,1.1055,52,0
IEURUSD,20231229,1041,1.1057,1.1058,1.1055,1.1056,48,0
IEURUSD,20231229,1042,1.1058,1.1059,1.1056,1.1059,52,0
IEURUSD,20231229,1043,1.1058,1.1060,1.1056,1.1056,48,0
IEURUSD,20231229,1044,1.1058,1.1059,1.1055,1.1055,48,0
IEURUSD,20231229,1045,1.1058,1.1058,1.1055,1.1057,49,0
IEURUSD,20231229,1046,1.1055,1.1058,1.1055,1.1055,49,0
IEURUSD,20231229,1047,1.1057,1.1060,1.1055,1.1057,52,0
IEURUSD,20231229,1048,1.1059,1.1060,1.1057,1.1059,49,0
IEURUSD,20231229,1049,1.1058,1.1060,1.1057,1.1060,42,0
IEURUSD,20231229,1050,1.1058,1.1060,1.1057,1.1059,45,0
IEURUSD,20231229,1051,1.1058,1.1062,1.1058,1.1062,47,0
IEURUSD,20231229,1052,1.1059,1.1062,1.1059,1.1061,52,0
IEURUSD,20231229,1053,1.1058,1.1061,1.1057,1.1058,49,0
IEURUSD,20231229,1054,1.1060,1.1061,1.1057,1.1059,52,0
IEURUSD,20231229,1055,1.1060,1.1061,1.1058,1.1059,54,0
IEURUSD,20231229,1056,1.1060,1.1061,1.1057,1.1058,48,0
IEURUSD,20231229,1057,1.1060,1.1061,1.1058,1.1061,49,0
IEURUSD,20231229,1058,1.1059,1.1061,1.1058,1.1059,52,0
IEURUSD,20231229,1059,1.1061,1.1061,1.1058,1.1059,51,0
IEURUSD,20231229,1100,1.1061,1.1063,1.1059,1.1062,49,0
IEURUSD,20231229,1101,1.1063,1.1064,1.1061,1.1064,53,0
IEURUSD,20231229,1102,1.1062,1.1064,1.1061,1.1061,53,0
IEURUSD,20231229,1103,1.1063,1.1063,1.1060,1.1061,49,0
IEURUSD,20231229,1104,1.1063,1.1063,1.1058,1.1059,54,0
IEURUSD,20231229,1105,1.1060,1.1061,1.1055,1.1055,46,0
IEURUSD,20231229,1106,1.1057,1.1059,1.1055,1.1055,52,0
IEURUSD,20231229,1107,1.1057,1.1057,1.1054,1.1055,53,0
IEURUSD,20231229,1108,1.1057,1.1057,1.1054,1.1055,51,0
IEURUSD,20231229,1109,1.1058,1.1058,1.1054,1.1055,52,0
IEURUSD,20231229,1110,1.1057,1.1057,1.1053,1.1053,52,0
IEURUSD,20231229,1111,1.1055,1.1056,1.1052,1.1053,51,0
IEURUSD,20231229,1112,1.1055,1.1057,1.1053,1.1055,55,0
IEURUSD,20231229,1113,1.1057,1.1058,1.1055,1.1056,52,0
IEURUSD,20231229,1114,1.1058,1.1058,1.1055,1.1056,48,0
IEURUSD,20231229,1115,1.1055,1.1060,1.1054,1.1060,53,0
IEURUSD,20231229,1116,1.1058,1.1062,1.1058,1.1059,53,0
IEURUSD,20231229,1117,1.1061,1.1061,1.1057,1.1058,47,0
IEURUSD,20231229,1118,1.1060,1.1063,1.1058,1.1061,52,0
IEURUSD,20231229,1119,1.1062,1.1064,1.1059,1.1061,49,0
IEURUSD,20231229,1120,1.1059,1.1062,1.1059,1.1060,54,0
IEURUSD,20231229,1121,1.1062,1.1063,1.1060,1.1061,50,0
IEURUSD,20231229,1122,1.1063,1.1063,1.1060,1.1062,48,0
IEURUSD,20231229,1123,1.1060,1.1062,1.1058,1.1060,51,0
IEURUSD,20231229,1124,1.1061,1.1061,1.1058,1.1059,51,0
IEURUSD,20231229,1125,1.1060,1.1062,1.1059,1.1060,48,0
IEURUSD,20231229,1126,1.1059,1.1061,1.1058,1.1059,49,0
IEURUSD,20231229,1127,1.1061,1.1062,1.1059,1.1060,49,0
IEURUSD,20231229,1128,1.1061,1.1062,1.1059,1.1060,52,0
IEURUSD,20231229,1129,1.1062,1.1062,1.1059,1.1059,48,0
IEURUSD,20231229,1130,1.1062,1.1062,1.1059,1.1059,45,0
IEURUSD,20231229,1131,1.1061,1.1062,1.1059,1.1060,49,0
IEURUSD,20231229,1132,1.1062,1.1064,1.1060,1.1062,54,0
IEURUSD,20231229,1133,1.1061,1.1062,1.1058,1.1058,44,0
IEURUSD,20231229,1134,1.1060,1.1060,1.1058,1.1058,51,0
IEURUSD,20231229,1135,1.1060,1.1061,1.1058,1.1058,49,0
IEURUSD,20231229,1136,1.1061,1.1063,1.1059,1.1061,52,0
IEURUSD,20231229,1137,1.1062,1.1063,1.1059,1.1061,53,0
IEURUSD,20231229,1138,1.1062,1.1062,1.1059,1.1061,43,0
IEURUSD,20231229,1139,1.1059,1.1061,1.1059,1.1059,42,0
IEURUSD,20231229,1140,1.1060,1.1063,1.1059,1.1059,48,0
IEURUSD,20231229,1141,1.1061,1.1062,1.1059,1.1060,43,0
IEURUSD,20231229,1142,1.1062,1.1063,1.1060,1.1063,47,0
IEURUSD,20231229,1143,1.1061,1.1064,1.1061,1.1061,44,0
IEURUSD,20231229,1144,1.1063,1.1063,1.1061,1.1061,48,0
IEURUSD,20231229,1145,1.1063,1.1064,1.1061,1.1064,50,0
IEURUSD,20231229,1146,1.1062,1.1065,1.1061,1.1061,48,0
IEURUSD,20231229,1147,1.1062,1.1064,1.1061,1.1063,52,0
IEURUSD,20231229,1148,1.1062,1.1064,1.1061,1.1063,50,0
IEURUSD,20231229,1149,1.1061,1.1064,1.1061,1.1061,52,0
IEURUSD,20231229,1150,1.1063,1.1063,1.1060,1.1062,51,0
IEURUSD,20231229,1151,1.1061,1.1064,1.1061,1.1064,49,0
IEURUSD,20231229,1152,1.1062,1.1066,1.1062,1.1064,48,0
IEURUSD,20231229,1153,1.1065,1.1067,1.1064,1.1066,50,0
IEURUSD,20231229,1154,1.1065,1.1067,1.1065,1.1066,57,0
IEURUSD,20231229,1155,1.1065,1.1068,1.1065,1.1065,56,0
IEURUSD,20231229,1156,1.1067,1.1068,1.1064,1.1067,56,0
IEURUSD,20231229,1157,1.1065,1.1068,1.1065,1.1066,55,0
IEURUSD,20231229,1158,1.1067,1.1068,1.1064,1.1064,52,0
IEURUSD,20231229,1159,1.1066,1.1067,1.1063,1.1063,55,0
IEURUSD,20231229,1200,1.1066,1.1066,1.1056,1.1057,51,0
IEURUSD,20231229,1201,1.1060,1.1060,1.1052,1.1056,50,0
IEURUSD,20231229,1202,1.1054,1.1057,1.1052,1.1056,54,0
IEURUSD,20231229,1203,1.1055,1.1057,1.1053,1.1054,50,0
IEURUSD,20231229,1204,1.1053,1.1056,1.1051,1.1053,54,0
IEURUSD,20231229,1205,1.1055,1.1055,1.1051,1.1051,47,0
IEURUSD,20231229,1206,1.1053,1.1055,1.1050,1.1053,54,0
IEURUSD,20231229,1207,1.1052,1.1055,1.1051,1.1052,48,0
IEURUSD,20231229,1208,1.1054,1.1055,1.1051,1.1054,52,0
IEURUSD,20231229,1209,1.1053,1.1055,1.1051,1.1053,53,0
IEURUSD,20231229,1210,1.1051,1.1055,1.1051,1.1055,55,0
IEURUSD,20231229,1211,1.1052,1.1059,1.1052,1.1057,54,0
IEURUSD,20231229,1212,1.1055,1.1059,1.1055,1.1056,57,0
IEURUSD,20231229,1213,1.1058,1.1059,1.1056,1.1057,51,0
IEURUSD,20231229,1214,1.1059,1.1059,1.1055,1.1057,54,0
IEURUSD,20231229,1215,1.1058,1.1058,1.1053,1.1053,50,0
IEURUSD,20231229,1216,1.1055,1.1056,1.1052,1.1054,55,0
IEURUSD,20231229,1217,1.1052,1.1056,1.1052,1.1055,50,0
IEURUSD,20231229,1218,1.1053,1.1055,1.1052,1.1053,52,0
IEURUSD,20231229,1219,1.1052,1.1054,1.1051,1.1051,51,0
IEURUSD,20231229,1220,1.1054,1.1054,1.1050,1.1053,53,0
IEURUSD,20231229,1221,1.1052,1.1055,1.1051,1.1053,56,0
IEURUSD,20231229,1222,1.1055,1.1055,1.1051,1.1051,56,0
IEURUSD,20231229,1223,1.1052,1.1052,1.1049,1.1049,51,0
IEURUSD,20231229,1224,1.1051,1.1052,1.1049,1.1050,50,0
IEURUSD,20231229,1225,1.1052,1.1053,1.1049,1.1050,55,0
IEURUSD,20231229,1226,1.1052,1.1053,1.1049,1.1053,51,0
IEURUSD,20231229,1227,1.1051,1.1054,1.1050,1.1051,54,0
IEURUSD,20231229,1228,1.1054,1.1054,1.1051,1.1052,50,0
IEURUSD,20231229,1229,1.1054,1.1055,1.1052,1.1054,51,0
IEURUSD,20231229,1230,1.1052,1.1054,1.1051,1.1052,54,0
IEURUSD,20231229,1231,1.1051,1.1053,1.1050,1.1050,51,0
IEURUSD,20231229,1232,1.1052,1.1053,1.1050,1.1050,47,0
IEURUSD,20231229,1233,1.1053,1.1053,1.1050,1.1052,49,0
IEURUSD,20231229,1234,1.1053,1.1056,1.1051,1.1056,46,0
IEURUSD,20231229,1235,1.1054,1.1057,1.1054,1.1056,55,0
IEURUSD,20231229,1236,1.1055,1.1057,1.1053,1.1053,51,0
IEURUSD,20231229,1237,1.1055,1.1055,1.1052,1.1055,53,0
IEURUSD,20231229,1238,1.1053,1.1057,1.1053,1.1055,50,0
IEURUSD,20231229,1239,1.1057,1.1057,1.1054,1.1054,48,0
IEURUSD,20231229,1240,1.1056,1.1057,1.1053,1.1054,48,0
IEURUSD,20231229,1241,1.1056,1.1058,1.1054,1.1056,51,0
IEURUSD,20231229,1242,1.1058,1.1059,1.1055,1.1059,52,0
IEURUSD,20231229,1243,1.1057,1.1061,1.1057,1.1059,52,0
IEURUSD,20231229,1244,1.1060,1.1061,1.1058,1.1060,51,0
IEURUSD,20231229,1245,1.1059,1.1061,1.1056,1.1058,51,0
IEURUSD,20231229,1246,1.1056,1.1059,1.1056,1.1056,54,0
IEURUSD,20231229,1247,1.1058,1.1059,1.1055,1.1055,56,0
IEURUSD,20231229,1248,1.1057,1.1057,1.1054,1.1055,49,0
IEURUSD,20231229,1249,1.1057,1.1058,1.1055,1.1056,54,0
IEURUSD,20231229,1250,1.1058,1.1058,1.1055,1.1055,55,0
IEURUSD,20231229,1251,1.1057,1.1057,1.1053,1.1054,52,0
IEURUSD,20231229,1252,1.1056,1.1056,1.1053,1.1053,52,0
IEURUSD,20231229,1253,1.1055,1.1055,1.1052,1.1052,54,0
IEURUSD,20231229,1254,1.1054,1.1055,1.1052,1.1053,54,0
IEURUSD,20231229,1255,1.1055,1.1055,1.1052,1.1052,50,0
IEURUSD,20231229,1256,1.1054,1.1056,1.1052,1.1053,56,0
IEURUSD,20231229,1257,1.1055,1.1055,1.1052,1.1052,51,0
IEURUSD,20231229,1258,1.1054,1.1054,1.1051,1.1051,47,0
IEURUSD,20231229,1259,1.1053,1.1055,1.1050,1.1052,53,0
IEURUSD,20231229,1300,1.1055,1.1056,1.1052,1.1053,45,0
IEURUSD,20231229,1301,1.1051,1.1054,1.1051,1.1051,55,0
IEURUSD,20231229,1302,1.1054,1.1054,1.1049,1.1050,54,0
IEURUSD,20231229,1303,1.1052,1.1053,1.1050,1.1050,54,0
IEURUSD,20231229,1304,1.1051,1.1052,1.1049,1.1051,51,0
IEURUSD,20231229,1305,1.1050,1.1052,1.1048,1.1049,49,0
IEURUSD,20231229,1306,1.1048,1.1050,1.1047,1.1047,45,0
IEURUSD,20231229,1307,1.1049,1.1050,1.1047,1.1048,50,0
IEURUSD,20231229,1308,1.1047,1.1049,1.1046,1.1047,47,0
IEURUSD,20231229,1309,1.1046,1.1049,1.1046,1.1046,53,0
IEURUSD,20231229,1310,1.1047,1.1048,1.1045,1.1046,49,0
IEURUSD,20231229,1311,1.1048,1.1048,1.1045,1.1047,41,0
IEURUSD,20231229,1312,1.1046,1.1048,1.1044,1.1045,53,0
IEURUSD,20231229,1313,1.1047,1.1047,1.1044,1.1044,57,0
IEURUSD,20231229,1314,1.1046,1.1047,1.1044,1.1047,54,0
IEURUSD,20231229,1315,1.1045,1.1048,1.1045,1.1047,56,0
IEURUSD,20231229,1316,1.1046,1.1049,1.1046,1.1048,51,0
IEURUSD,20231229,1317,1.1046,1.1048,1.1045,1.1047,52,0
IEURUSD,20231229,1318,1.1045,1.1048,1.1045,1.1045,55,0
IEURUSD,20231229,1319,1.1047,1.1048,1.1045,1.1045,54,0
IEURUSD,20231229,1320,1.1048,1.1048,1.1044,1.1045,51,0
IEURUSD,20231229,1321,1.1044,1.1047,1.1043,1.1043,48,0
IEURUSD,20231229,1322,1.1044,1.1045,1.1043,1.1045,50,0
IEURUSD,20231229,1323,1.1042,1.1046,1.1042,1.1044,50,0
IEURUSD,20231229,1324,1.1042,1.1045,1.1042,1.1043,52,0
IEURUSD,20231229,1325,1.1046,1.1046,1.1043,1.1043,52,0
IEURUSD,20231229,1326,1.1045,1.1045,1.1042,1.1042,40,0
IEURUSD,20231229,1327,1.1044,1.1044,1.1040,1.1042,49,0
IEURUSD,20231229,1328,1.1041,1.1043,1.1039,1.1041,50,0
IEURUSD,20231229,1329,1.1042,1.1043,1.1040,1.1041,51,0
IEURUSD,20231229,1330,1.1043,1.1043,1.1040,1.1041,50,0
IEURUSD,20231229,1331,1.1043,1.1043,1.1039,1.1040,47,0
IEURUSD,20231229,1332,1.1042,1.1042,1.1038,1.1039,53,0
IEURUSD,20231229,1333,1.1042,1.1042,1.1038,1.1039,46,0
IEURUSD,20231229,1334,1.1041,1.1041,1.1038,1.1039,49,0
IEURUSD,20231229,1335,1.1041,1.1041,1.1038,1.1038,48,0
IEURUSD,20231229,1336,1.1039,1.1042,1.1039,1.1040,53,0
IEURUSD,20231229,1337,1.1042,1.1044,1.1040,1.1042,55,0
IEURUSD,20231229,1338,1.1041,1.1044,1.1041,1.1042,52,0
IEURUSD,20231229,1339,1.1043,1.1044,1.1040,1.1040,48,0
IEURUSD,20231229,1340,1.1042,1.1044,1.1040,1.1043,51,0
IEURUSD,20231229,1341,1.1044,1.1045,1.1041,1.1043,48,0
IEURUSD,20231229,1342,1.1044,1.1045,1.1042,1.1042,54,0
IEURUSD,20231229,1343,1.1045,1.1045,1.1042,1.1043,50,0
IEURUSD,20231229,1344,1.1045,1.1045,1.1042,1.1042,51,0
IEURUSD,20231229,1345,1.1044,1.1045,1.1042,1.1044,46,0
IEURUSD,20231229,1346,1.1042,1.1045,1.1042,1.1043,52,0
IEURUSD,20231229,1347,1.1044,1.1044,1.1040,1.1042,51,0
IEURUSD,20231229,1348,1.1043,1.1043,1.1041,1.1043,52,0
IEURUSD,20231229,1349,1.1042,1.1045,1.1041,1.1044,46,0
IEURUSD,20231229,1350,1.1042,1.1045,1.1042,1.1043,50,0
IEURUSD,20231229,1351,1.1044,1.1044,1.1040,1.1042,50,0
IEURUSD,20231229,1352,1.1041,1.1044,1.1041,1.1041,53,0
IEURUSD,20231229,1353,1.1042,1.1044,1.1040,1.1040,53,0
IEURUSD,20231229,1354,1.1043,1.1043,1.1039,1.1039,46,0
IEURUSD,20231229,1355,1.1042,1.1042,1.1038,1.1039,51,0
IEURUSD,20231229,1356,1.1041,1.1043,1.1039,1.1040,44,0
IEURUSD,20231229,1357,1.1039,1.1041,1.1039,1.1039,50,0
IEURUSD,20231229,1358,1.1041,1.1041,1.1038,1.1040,48,0
IEURUSD,20231229,1359,1.1039,1.1042,1.1038,1.1040,50,0
IEURUSD,20231229,1400,1.1042,1.1042,1.1039,1.1041,53,0
IEURUSD,20231229,1401,1.1040,1.1045,1.1040,1.1042,53,0
IEURUSD,20231229,1402,1.1044,1.1045,1.1042,1.1042,51,0
IEURUSD,20231229,1403,1.1044,1.1045,1.1042,1.1042,50,0
IEURUSD,20231229,1404,1.1044,1.1044,1.1042,1.1043,47,0
IEURUSD,20231229,1405,1.1042,1.1045,1.1042,1.1043,52,0
IEURUSD,20231229,1406,1.1045,1.1046,1.1043,1.1044,52,0
IEURUSD,20231229,1407,1.1046,1.1047,1.1044,1.1044,48,0
IEURUSD,20231229,1408,1.1046,1.1049,1.1044,1.1048,53,0
IEURUSD,20231229,1409,1.1046,1.1050,1.1046,1.1048,49,0
IEURUSD,20231229,1410,1.1049,1.1050,1.1048,1.1048,54,0
IEURUSD,20231229,1411,1.1050,1.1051,1.1047,1.1048,54,0
IEURUSD,20231229,1412,1.1050,1.1051,1.1048,1.1049,50,0
IEURUSD,20231229,1413,1.1048,1.1051,1.1048,1.1050,52,0
IEURUSD,20231229,1414,1.1048,1.1052,1.1048,1.1049,50,0
IEURUSD,20231229,1415,1.1051,1.1051,1.1048,1.1049,50,0
IEURUSD,20231229,1416,1.1048,1.1052,1.1048,1.1050,52,0
IEURUSD,20231229,1417,1.1052,1.1052,1.1049,1.1050,48,0
IEURUSD,20231229,1418,1.1051,1.1052,1.1049,1.1050,54,0
IEURUSD,20231229,1419,1.1051,1.1051,1.1048,1.1050,52,0
IEURUSD,20231229,1420,1.1048,1.1050,1.1047,1.1048,52,0
IEURUSD,20231229,1421,1.1047,1.1050,1.1047,1.1049,51,0
IEURUSD,20231229,1422,1.1048,1.1051,1.1047,1.1047,51,0
IEURUSD,20231229,1423,1.1050,1.1050,1.1047,1.1047,50,0
IEURUSD,20231229,1424,1.1050,1.1050,1.1047,1.1049,53,0
IEURUSD,20231229,1425,1.1047,1.1049,1.1047,1.1049,52,0
IEURUSD,20231229,1426,1.1047,1.1049,1.1046,1.1046,52,0
IEURUSD,20231229,1427,1.1049,1.1049,1.1046,1.1047,50,0
IEURUSD,20231229,1428,1.1048,1.1049,1.1046,1.1047,54,0
IEURUSD,20231229,1429,1.1048,1.1049,1.1046,1.1048,52,0
IEURUSD,20231229,1430,1.1047,1.1049,1.1045,1.1045,49,0
IEURUSD,20231229,1431,1.1047,1.1048,1.1045,1.1047,53,0
IEURUSD,20231229,1432,1.1048,1.1048,1.1046,1.1047,41,0
IEURUSD,20231229,1433,1.1048,1.1049,1.1046,1.1048,53,0
IEURUSD,20231229,1434,1.1046,1.1049,1.1046,1.1046,47,0
IEURUSD,20231229,1435,1.1048,1.1048,1.1045,1.1047,54,0
IEURUSD,20231229,1436,1.1046,1.1048,1.1045,1.1045,47,0
IEURUSD,20231229,1437,1.1047,1.1048,1.1045,1.1045,52,0
IEURUSD,20231229,1438,1.1046,1.1048,1.1045,1.1047,49,0
IEURUSD,20231229,1439,1.1045,1.1047,1.1044,1.1045,50,0
IEURUSD,20231229,1440,1.1044,1.1046,1.1044,1.1044,49,0
IEURUSD,20231229,1441,1.1047,1.1047,1.1044,1.1045,51,0
IEURUSD,20231229,1442,1.1046,1.1047,1.1044,1.1044,48,0
IEURUSD,20231229,1443,1.1046,1.1046,1.1043,1.1045,48,0
IEURUSD,20231229,1444,1.1043,1.1046,1.1043,1.1044,55,0
IEURUSD,20231229,1445,1.1045,1.1046,1.1042,1.1044,53,0
IEURUSD,20231229,1446,1.1043,1.1045,1.1041,1.1043,49,0
IEURUSD,20231229,1447,1.1044,1.1044,1.1042,1.1042,43,0
IEURUSD,20231229,1448,1.1044,1.1044,1.1040,1.1040,52,0
IEURUSD,20231229,1449,1.1042,1.1043,1.1040,1.1041,42,0
IEURUSD,20231229,1450,1.1043,1.1043,1.1040,1.1042,54,0
IEURUSD,20231229,1451,1.1040,1.1043,1.1040,1.1043,46,0
IEURUSD,20231229,1452,1.1041,1.1043,1.1041,1.1043,47,0
IEURUSD,20231229,1453,1.1041,1.1043,1.1040,1.1042,48,0
IEURUSD,20231229,1454,1.1041,1.1042,1.1039,1.1042,49,0
IEURUSD,20231229,1455,1.1040,1.1042,1.1039,1.1040,52,0
IEURUSD,20231229,1456,1.1042,1.1042,1.1040,1.1042,53,0
IEURUSD,20231229,1457,1.1040,1.1041,1.1038,1.1038,51,0
IEURUSD,20231229,1458,1.1040,1.1041,1.1038,1.1039,53,0
IEURUSD,20231229,1459,1.1038,1.1042,1.1038,1.1040,49,0
IEURUSD,20231229,1500,1.1042,1.1042,1.1039,1.1039,52,0
IEURUSD,20231229,1501,1.1041,1.1041,1.1037,1.1039,53,0
IEURUSD,20231229,1502,1.1040,1.1041,1.1037,1.1040,43,0
IEURUSD,20231229,1503,1.1039,1.1040,1.1038,1.1038,42,0
IEURUSD,20231229,1504,1.1039,1.1040,1.1037,1.1038,36,0
IEURUSD,20231229,1505,1.1039,1.1040,1.1037,1.1039,44,0
IEURUSD,20231229,1506,1.1040,1.1040,1.1037,1.1038,53,0
IEURUSD,20231229,1507,1.1037,1.1039,1.1037,1.1039,31,0
IEURUSD,20231229,1508,1.1038,1.1039,1.1037,1.1038,42,0
IEURUSD,20231229,1509,1.1039,1.1039,1.1036,1.1038,46,0
IEURUSD,20231229,1510,1.1036,1.1038,1.1034,1.1034,44,0
IEURUSD,20231229,1511,1.1036,1.1036,1.1033,1.1034,45,0
IEURUSD,20231229,1512,1.1035,1.1036,1.1034,1.1034,34,0
IEURUSD,20231229,1513,1.1035,1.1037,1.1034,1.1034,46,0
IEURUSD,20231229,1514,1.1037,1.1037,1.1034,1.1037,42,0
IEURUSD,20231229,1515,1.1036,1.1038,1.1035,1.1035,40,0
IEURUSD,20231229,1516,1.1037,1.1038,1.1034,1.1036,41,0
IEURUSD,20231229,1517,1.1035,1.1037,1.1034,1.1036,35,0
IEURUSD,20231229,1518,1.1035,1.1038,1.1034,1.1037,49,0
IEURUSD,20231229,1519,1.1036,1.1038,1.1034,1.1034,47,0
IEURUSD,20231229,1520,1.1036,1.1036,1.1034,1.1035,35,0
IEURUSD,20231229,1521,1.1036,1.1037,1.1034,1.1035,45,0
IEURUSD,20231229,1522,1.1036,1.1037,1.1034,1.1035,44,0
IEURUSD,20231229,1523,1.1034,1.1037,1.1034,1.1034,41,0
IEURUSD,20231229,1524,1.1036,1.1036,1.1034,1.1035,34,0
IEURUSD,20231229,1525,1.1036,1.1036,1.1033,1.1034,44,0
IEURUSD,20231229,1526,1.1036,1.1036,1.1033,1.1035,33,0
IEURUSD,20231229,1527,1.1034,1.1037,1.1034,1.1034,47,0
IEURUSD,20231229,1528,1.1035,1.1037,1.1034,1.1035,46,0
IEURUSD,20231229,1529,1.1037,1.1038,1.1035,1.1036,51,0
IEURUSD,20231229,1530,1.1037,1.1039,1.1036,1.1038,46,0
IEURUSD,20231229,1531,1.1039,1.1039,1.1036,1.1036,26,0
IEURUSD,20231229,1532,1.1038,1.1039,1.1036,1.1038,48,0
IEURUSD,20231229,1533,1.1036,1.1038,1.1035,1.1037,44,0
IEURUSD,20231229,1534,1.1036,1.1038,1.1035,1.1035,45,0
IEURUSD,20231229,1535,1.1038,1.1038,1.1035,1.1037,47,0
IEURUSD,20231229,1536,1.1036,1.1039,1.1036,1.1038,50,0
IEURUSD,20231229,1537,1.1037,1.1039,1.1036,1.1038,33,0
IEURUSD,20231229,1538,1.1037,1.1040,1.1036,1.1038,47,0
IEURUSD,20231229,1539,1.1039,1.1040,1.1037,1.1038,45,0
IEURUSD,20231229,1540,1.1037,1.1040,1.1037,1.1039,36,0
IEURUSD,20231229,1541,1.1040,1.1041,1.1037,1.1040,40,0
IEURUSD,20231229,1542,1.1038,1.1040,1.1036,1.1037,55,0
IEURUSD,20231229,1543,1.1036,1.1038,1.1035,1.1038,47,0
IEURUSD,20231229,1544,1.1036,1.1040,1.1036,1.1038,40,0
IEURUSD,20231229,1545,1.1040,1.1040,1.1037,1.1037,40,0
IEURUSD,20231229,1546,1.1039,1.1040,1.1037,1.1038,48,0
IEURUSD,20231229,1547,1.1037,1.1040,1.1037,1.1038,48,0
IEURUSD,20231229,1548,1.1039,1.1040,1.1037,1.1037,41,0
IEURUSD,20231229,1549,1.1039,1.1040,1.1037,1.1039,46,0
IEURUSD,20231229,1550,1.1038,1.1041,1.1038,1.1038,53,0
IEURUSD,20231229,1551,1.1040,1.1041,1.1038,1.1040,49,0
IEURUSD,20231229,1552,1.1039,1.1041,1.1038,1.1041,47,0
IEURUSD,20231229,1553,1.1038,1.1041,1.1038,1.1039,49,0
IEURUSD,20231229,1554,1.1040,1.1041,1.1038,1.1040,36,0
IEURUSD,20231229,1555,1.1038,1.1041,1.1038,1.1038,49,0
IEURUSD,20231229,1556,1.1039,1.1040,1.1037,1.1038,53,0
IEURUSD,20231229,1557,1.1039,1.1041,1.1037,1.1039,32,0
IEURUSD,20231229,1558,1.1038,1.1040,1.1037,1.1039,34,0
IEURUSD,20231229,1559,1.1038,1.1040,1.1036,1.1036,50,0