IEURUSD,20211230,2320,1.1320,1.1323,1.1320,1.1322,19,0
IEURUSD,20211230,2321,1.1323,1.1324,1.1321,1.1322,32,0
IEURUSD,20211230,2322,1.1323,1.1324,1.1322,1.1323,24,0
IEURUSD,20211230,2323,1.1324,1.1325,1.1322,1.1325,30,0
IEURUSD,20211230,2324,1.1324,1.1325,1.1323,1.1323,17,0
IEURUSD,20211230,2325,1.1325,1.1325,1.1323,1.1323,10,0
IEURUSD,20211230,2326,1.1325,1.1325,1.1323,1.1324,23,0
IEURUSD,20211230,2327,1.1325,1.1325,1.1323,1.1324,18,0
IEURUSD,20211230,2328,1.1323,1.1325,1.1323,1.1324,14,0
IEURUSD,20211230,2329,1.1325,1.1325,1.1323,1.1325,35,0
IEURUSD,20211230,2330,1.1326,1.1326,1.1324,1.1325,28,0
IEURUSD,20211230,2331,1.1324,1.1326,1.1323,1.1326,28,0
IEURUSD,20211230,2332,1.1324,1.1326,1.1323,1.1325,31,0
IEURUSD,20211230,2333,1.1326,1.1326,1.1324,1.1324,21,0
IEURUSD,20211230,2334,1.1325,1.1326,1.1323,1.1324,20,0
IEURUSD,20211230,2335,1.1325,1.1326,1.1324,1.1325,19,0
IEURUSD,20211230,2336,1.1324,1.1326,1.1324,1.1325,24,0
IEURUSD,20211230,2337,1.1324,1.1326,1.1324,1.1325,15,0
IEURUSD,20211230,2338,1.1324,1.1326,1.1324,1.1325,23,0
IEURUSD,20211230,2339,1.1326,1.1326,1.1324,1.1324,21,0
IEURUSD,20211230,2340,1.1325,1.1326,1.1324,1.1325,23,0
IEURUSD,20211230,2341,1.1326,1.1327,1.1324,1.1326,20,0
IEURUSD,20211230,2342,1.1325,1.1327,1.1324,1.1325,22,0
IEURUSD,20211230,2343,1.1326,1.1326,1.1324,1.1325,17,0
IEURUSD,20211230,2344,1.1326,1.1326,1.1324,1.1325,11,0
IEURUSD,20211230,2345,1.1326,1.1326,1.1324,1.1325,29,0
IEURUSD,20211230,2346,1.1324,1.1327,1.1324,1.1326,27,0
IEURUSD,20211230,2347,1.1325,1.1326,1.1324,1.1325,22,0
IEURUSD,20211230,2348,1.1324,1.1326,1.1324,1.1325,8,0
IEURUSD,20211230,2349,1.1326,1.1327,1.1324,1.1326,25,0
IEURUSD,20211230,2350,1.1325,1.1327,1.1324,1.1325,19,0
IEURUSD,20211230,2351,1.1324,1.1326,1.1322,1.1323,29,0
IEURUSD,20211230,2352,1.1322,1.1324,1.1322,1.1322,35,0
IEURUSD,20211230,2353,1.1324,1.1324,1.1321,1.1324,38,0
IEURUSD,20211230,2354,1.1322,1.1324,1.1321,1.1322,38,0
IEURUSD,20211230,2355,1.1323,1.1323,1.1319,1.1320,32,0
IEURUSD,20211230,2356,1.1321,1.1321,1.1317,1.1318,49,0
IEURUSD,20211230,2357,1.1317,1.1319,1.1315,1.1316,41,0
IEURUSD,20211230,2358,1.1317,1.1317,1.1311,1.1313,42,0
IEURUSD,20211230,2359,1.1311,1.1313,1.1309,1.1310,47,0
IEURUSD,20211231,0000,1.1311,1.1312,1.1309,1.1309,41,0
IEURUSD,20211231,0001,1.1310,1.1311,1.1307,1.1307,39,0
IEURUSD,20211231,0002,1.1308,1.1310,1.1308,1.1309,38,0
IEURUSD,20211231,0003,1.1308,1.1311,1.1308,1.1309,27,0
IEURUSD,20211231,0004,1.1310,1.1311,1.1308,1.1309,34,0
IEURUSD,20211231,0005,1.1311,1.1313,1.1309,1.1311,39,0
IEURUSD,20211231,0006,1.1313,1.1313,1.1310,1.1312,53,0
IEURUSD,20211231,0007,1.1311,1.1313,1.1311,1.1311,24,0
IEURUSD,20211231,0008,1.1312,1.1313,1.1311,1.1311,23,0
IEURUSD,20211231,0009,1.1313,1.1313,1.1311,1.1312,22,0
IEURUSD,20211231,0010,1.1313,1.1313,1.1311,1.1312,23,0
IEURUSD,20211231,0011,1.1313,1.1314,1.1311,1.1313,20,0
IEURUSD,20211231,0012,1.1311,1.1314,1.1311,1.1314,34,0
IEURUSD,20211231,0013,1.1313,1.1314,1.1312,1.1313,15,0
IEURUSD,20211231,0014,1.1312,1.1314,1.1312,1.1312,27,0
IEURUSD,20211231,0015,1.1314,1.1314,1.1312,1.1314,32,0
IEURUSD,20211231,0016,1.1313,1.1314,1.1310,1.1311,30,0
IEURUSD,20211231,0017,1.1310,1.1314,1.1310,1.1312,36,0
IEURUSD,20211231,0018,1.1313,1.1314,1.1311,1.1311,33,0
IEURUSD,20211231,0019,1.1313,1.1313,1.1311,1.1311,28,0
IEURUSD,20211231,0020,1.1312,1.1313,1.1311,1.1312,14,0
IEURUSD,20211231,0021,1.1313,1.1314,1.1312,1.1314,9,0
IEURUSD,20211231,0022,1.1312,1.1315,1.1311,1.1312,14,0
IEURUSD,20211231,0023,1.1313,1.1313,1.1309,1.1311,37,0
IEURUSD,20211231,0024,1.1312,1.1313,1.1310,1.1311,28,0
IEURUSD,20211231,0025,1.1310,1.1313,1.1310,1.1311,35,0
IEURUSD,20211231,0026,1.1313,1.1313,1.1311,1.1312,25,0
IEURUSD,20211231,0027,1.1313,1.1313,1.1310,1.1312,17,0
IEURUSD,20211231,0028,1.1313,1.1313,1.1310,1.1312,39,0
IEURUSD,20211231,0029,1.1311,1.1313,1.1311,1.1312,19,0
IEURUSD,20211231,0030,1.1313,1.1313,1.1310,1.1312,13,0
IEURUSD,20211231,0031,1.1311,1.1312,1.1309,1.1309,30,0
IEURUSD,20211231,0032,1.1310,1.1311,1.1309,1.1310,43,0
IEURUSD,20211231,0033,1.1309,1.1311,1.1309,1.1311,19,0
IEURUSD,20211231,0034,1.1312,1.1312,1.1310,1.1311,22,0
IEURUSD,20211231,0035,1.1310,1.1312,1.1310,1.1311,19,0
IEURUSD,20211231,0036,1.1310,1.1313,1.1309,1.1311,22,0
IEURUSD,20211231,0037,1.1312,1.1312,1.1310,1.1311,21,0
IEURUSD,20211231,0038,1.1312,1.1312,1.1310,1.1311,21,0
IEURUSD,20211231,0039,1.1312,1.1312,1.1310,1.1311,17,0
IEURUSD,20211231,0040,1.1310,1.1313,1.1310,1.1311,27,0
IEURUSD,20211231,0041,1.1312,1.1313,1.1311,1.1311,38,0
IEURUSD,20211231,0042,1.1312,1.1312,1.1310,1.1312,9,0
IEURUSD,20211231,0043,1.1311,1.1312,1.1310,1.1311,7,0
IEURUSD,20211231,0044,1.1312,1.1312,1.1310,1.1310,34,0
IEURUSD,20211231,0045,1.1312,1.1313,1.1310,1.1310,32,0
IEURUSD,20211231,0046,1.1311,1.1313,1.1310,1.1312,30,0
IEURUSD,20211231,0047,1.1311,1.1313,1.1310,1.1311,19,0
IEURUSD,20211231,0048,1.1312,1.1313,1.1310,1.1311,28,0
IEURUSD,20211231,0049,1.1312,1.1313,1.1311,1.1312,18,0
IEURUSD,20211231,0050,1.1311,1.1313,1.1311,1.1311,27,0
IEURUSD,20211231,0051,1.1312,1.1313,1.1311,1.1313,17,0
IEURUSD,20211231,0052,1.1312,1.1314,1.1312,1.1312,22,0
IEURUSD,20211231,0053,1.1314,1.1314,1.1312,1.1312,27,0
IEURUSD,20211231,0054,1.1314,1.1315,1.1312,1.1315,40,0
IEURUSD,20211231,0055,1.1314,1.1316,1.1313,1.1314,25,0
IEURUSD,20211231,0056,1.1315,1.1316,1.1314,1.1314,25,0
IEURUSD,20211231,0057,1.1315,1.1316,1.1314,1.1314,18,0
IEURUSD,20211231,0058,1.1315,1.1316,1.1314,1.1315,28,0
IEURUSD,20211231,0059,1.1314,1.1316,1.1314,1.1315,23,0
IEURUSD,20211231,0100,1.1316,1.1317,1.1314,1.1314,40,0
IEURUSD,20211231,0101,1.1315,1.1317,1.1314,1.1314,25,0
IEURUSD,20211231,0102,1.1316,1.1316,1.1313,1.1315,46,0
IEURUSD,20211231,0103,1.1316,1.1316,1.1314,1.1314,42,0
IEURUSD,20211231,0104,1.1315,1.1317,1.1314,1.1316,39,0
IEURUSD,20211231,0105,1.1317,1.1317,1.1315,1.1315,41,0
IEURUSD,20211231,0106,1.1316,1.1318,1.1315,1.1317,34,0
IEURUSD,20211231,0107,1.1316,1.1318,1.1316,1.1316,30,0
IEURUSD,20211231,0108,1.1317,1.1318,1.1315,1.1315,30,0
IEURUSD,20211231,0109,1.1316,1.1318,1.1315,1.1315,30,0
IEURUSD,20211231,0110,1.1316,1.1317,1.1314,1.1315,37,0
IEURUSD,20211231,0111,1.1316,1.1317,1.1313,1.1315,27,0
IEURUSD,20211231,0112,1.1316,1.1316,1.1314,1.1315,32,0
IEURUSD,20211231,0113,1.1316,1.1316,1.1312,1.1312,31,0
IEURUSD,20211231,0114,1.1314,1.1314,1.1311,1.1312,43,0
IEURUSD,20211231,0115,1.1314,1.1314,1.1312,1.1313,15,0
IEURUSD,20211231,0116,1.1314,1.1315,1.1312,1.1312,22,0
IEURUSD,20211231,0117,1.1313,1.1314,1.1312,1.1313,11,0
IEURUSD,20211231,0118,1.1312,1.1314,1.1310,1.1310,44,0
IEURUSD,20211231,0119,1.1312,1.1313,1.1310,1.1312,30,0
IEURUSD,20211231,0120,1.1313,1.1314,1.1310,1.1313,35,0
IEURUSD,20211231,0121,1.1314,1.1314,1.1312,1.1313,40,0
IEURUSD,20211231,0122,1.1315,1.1315,1.1312,1.1313,27,0
IEURUSD,20211231,0123,1.1314,1.1315,1.1311,1.1312,32,0
IEURUSD,20211231,0124,1.1314,1.1314,1.1310,1.1310,36,0
IEURUSD,20211231,0125,1.1312,1.1313,1.1309,1.1312,42,0
IEURUSD,20211231,0126,1.1310,1.1313,1.1310,1.1311,26,0
IEURUSD,20211231,0127,1.1310,1.1312,1.1310,1.1311,34,0
IEURUSD,20211231,0128,1.1310,1.1313,1.1310,1.1311,26,0
IEURUSD,20211231,0129,1.1312,1.1314,1.1311,1.1314,30,0
IEURUSD,20211231,0130,1.1312,1.1314,1.1311,1.1312,34,0
IEURUSD,20211231,0131,1.1313,1.1313,1.1310,1.1311,34,0
IEURUSD,20211231,0132,1.1312,1.1314,1.1311,1.1313,33,0
IEURUSD,20211231,0133,1.1314,1.1314,1.1310,1.1310,34,0
IEURUSD,20211231,0134,1.1311,1.1311,1.1307,1.1307,29,0
IEURUSD,20211231,0135,1.1309,1.1309,1.1306,1.1308,46,0
IEURUSD,20211231,0136,1.1307,1.1308,1.1306,1.1307,29,0
IEURUSD,20211231,0137,1.1308,1.1310,1.1306,1.1309,32,0
IEURUSD,20211231,0138,1.1310,1.1310,1.1307,1.1308,29,0
IEURUSD,20211231,0139,1.1310,1.1311,1.1308,1.1310,34,0
IEURUSD,20211231,0140,1.1311,1.1311,1.1309,1.1309,28,0
IEURUSD,20211231,0141,1.1311,1.1311,1.1309,1.1311,37,0
IEURUSD,20211231,0142,1.1310,1.1311,1.1309,1.1311,27,0
IEURUSD,20211231,0143,1.1309,1.1311,1.1309,1.1309,35,0
IEURUSD,20211231,0144,1.1311,1.1311,1.1307,1.1308,35,0
IEURUSD,20211231,0145,1.1309,1.1309,1.1306,1.1306,35,0
IEURUSD,20211231,0146,1.1307,1.1309,1.1306,1.1308,34,0
IEURUSD,20211231,0147,1.1309,1.1310,1.1307,1.1309,31,0
IEURUSD,20211231,0148,1.1307,1.1310,1.1307,1.1308,44,0
IEURUSD,20211231,0149,1.1310,1.1310,1.1307,1.1309,52,0
IEURUSD,20211231,0150,1.1310,1.1311,1.1308,1.1309,37,0
IEURUSD,20211231,0151,1.1311,1.1311,1.1307,1.1309,40,0
IEURUSD,20211231,0152,1.1310,1.1310,1.1307,1.1309,38,0
IEURUSD,20211231,0153,1.1307,1.1310,1.1307,1.1308,36,0
IEURUSD,20211231,0154,1.1310,1.1310,1.1307,1.1309,34,0
IEURUSD,20211231,0155,1.1307,1.1309,1.1306,1.1309,32,0
IEURUSD,20211231,0156,1.1306,1.1309,1.1305,1.1308,40,0
IEURUSD,20211231,0157,1.1309,1.1309,1.1306,1.1308,39,0
IEURUSD,20211231,0158,1.1307,1.1308,1.1305,1.1305,35,0
IEURUSD,20211231,0159,1.1306,1.1307,1.1303,1.1304,39,0
IEURUSD,20211231,0200,1.1305,1.1306,1.1303,1.1305,43,0
IEURUSD,20211231,0201,1.1304,1.1306,1.1303,1.1304,42,0
IEURUSD,20211231,0202,1.1306,1.1306,1.1303,1.1303,46,0
IEURUSD,20211231,0203,1.1305,1.1306,1.1303,1.1303,46,0
IEURUSD,20211231,0204,1.1305,1.1310,1.1303,1.1308,44,0
IEURUSD,20211231,0205,1.1310,1.1315,1.1309,1.1312,50,0
IEURUSD,20211231,0206,1.1314,1.1316,1.1312,1.1314,46,0
IEURUSD,20211231,0207,1.1316,1.1316,1.1313,1.1314,35,0
IEURUSD,20211231,0208,1.1315,1.1315,1.1312,1.1315,40,0
IEURUSD,20211231,0209,1.1313,1.1315,1.1313,1.1314,37,0
IEURUSD,20211231,0210,1.1315,1.1315,1.1313,1.1314,23,0
IEURUSD,20211231,0211,1.1313,1.1315,1.1311,1.1311,34,0
IEURUSD,20211231,0212,1.1312,1.1314,1.1309,1.1311,38,0
IEURUSD,20211231,0213,1.1310,1.1312,1.1310,1.1312,32,0
IEURUSD,20211231,0214,1.1313,1.1313,1.1311,1.1311,36,0
IEURUSD,20211231,0215,1.1312,1.1313,1.1308,1.1310,37,0
IEURUSD,20211231,0216,1.1311,1.1311,1.1309,1.1309,36,0
IEURUSD,20211231,0217,1.1310,1.1312,1.1308,1.1311,40,0
IEURUSD,20211231,0218,1.1309,1.1311,1.1309,1.1309,27,0
IEURUSD,20211231,0219,1.1310,1.1311,1.1309,1.1310,15,0
IEURUSD,20211231,0220,1.1311,1.1311,1.1308,1.1311,43,0
IEURUSD,20211231,0221,1.1309,1.1311,1.1309,1.1311,30,0
IEURUSD,20211231,0222,1.1310,1.1312,1.1310,1.1312,35,0
IEURUSD,20211231,0223,1.1311,1.1312,1.1310,1.1310,36,0
IEURUSD,20211231,0224,1.1313,1.1315,1.1311,1.1313,40,0
IEURUSD,20211231,0225,1.1315,1.1317,1.1313,1.1315,46,0
IEURUSD,20211231,0226,1.1317,1.1318,1.1315,1.1317,38,0
IEURUSD,20211231,0227,1.1316,1.1318,1.1314,1.1315,38,0
IEURUSD,20211231,0228,1.1316,1.1316,1.1313,1.1315,28,0
IEURUSD,20211231,0229,1.1314,1.1316,1.1313,1.1315,42,0
IEURUSD,20211231,0230,1.1313,1.1316,1.1313,1.1315,48,0
IEURUSD,20211231,0231,1.1316,1.1316,1.1313,1.1314,30,0
IEURUSD,20211231,0232,1.1315,1.1315,1.1313,1.1314,37,0
IEURUSD,20211231,0233,1.1315,1.1315,1.1313,1.1314,32,0
IEURUSD,20211231,0234,1.1315,1.1316,1.1313,1.1314,37,0
IEURUSD,20211231,0235,1.1316,1.1317,1.1314,1.1314,43,0
IEURUSD,20211231,0236,1.1315,1.1316,1.1314,1.1315,30,0
IEURUSD,20211231,0237,1.1316,1.1316,1.1314,1.1315,24,0
IEURUSD,20211231,0238,1.1316,1.1316,1.1313,1.1315,35,0
IEURUSD,20211231,0239,1.1316,1.1316,1.1313,1.1316,37,0
IEURUSD,20211231,0240,1.1314,1.1317,1.1313,1.1314,48,0
IEURUSD,20211231,0241,1.1313,1.1314,1.1309,1.1309,42,0
IEURUSD,20211231,0242,1.1311,1.1311,1.1309,1.1310,40,0
IEURUSD,20211231,0243,1.1309,1.1313,1.1309,1.1311,41,0
IEURUSD,20211231,0244,1.1312,1.1313,1.1310,1.1312,40,0
IEURUSD,20211231,0245,1.1311,1.1313,1.1311,1.1312,34,0
IEURUSD,20211231,0246,1.1311,1.1316,1.1311,1.1316,44,0
IEURUSD,20211231,0247,1.1314,1.1316,1.1312,1.1313,50,0
IEURUSD,20211231,0248,1.1314,1.1314,1.1312,1.1312,37,0
IEURUSD,20211231,0249,1.1313,1.1315,1.1311,1.1312,45,0
IEURUSD,20211231,0250,1.1314,1.1314,1.1311,1.1313,34,0
IEURUSD,20211231,0251,1.1312,1.1314,1.1311,1.1313,42,0
IEURUSD,20211231,0252,1.1310,1.1312,1.1309,1.1309,37,0
IEURUSD,20211231,0253,1.1310,1.1311,1.1307,1.1311,46,0
IEURUSD,20211231,0254,1.1310,1.1311,1.1309,1.1310,39,0
IEURUSD,20211231,0255,1.1312,1.1313,1.1310,1.1311,35,0
IEURUSD,20211231,0256,1.1313,1.1313,1.1311,1.1312,48,0
IEURUSD,20211231,0257,1.1313,1.1314,1.1311,1.1312,42,0
IEURUSD,20211231,0258,1.1313,1.1316,1.1312,1.1315,48,0
IEURUSD,20211231,0259,1.1314,1.1319,1.1314,1.1317,43,0
IEURUSD,20211231,0300,1.1318,1.1319,1.1314,1.1314,49,0
IEURUSD,20211231,0301,1.1315,1.1317,1.1314,1.1316,41,0
IEURUSD,20211231,0302,1.1315,1.1318,1.1315,1.1318,37,0
IEURUSD,20211231,0303,1.1319,1.1319,1.1317,1.1318,39,0
IEURUSD,20211231,0304,1.1319,1.1319,1.1317,1.1318,34,0
IEURUSD,20211231,0305,1.1319,1.1319,1.1316,1.1317,25,0
IEURUSD,20211231,0306,1.1318,1.1319,1.1316,1.1318,26,0
IEURUSD,20211231,0307,1.1317,1.1319,1.1317,1.1317,37,0
IEURUSD,20211231,0308,1.1318,1.1321,1.1318,1.1319,40,0
IEURUSD,20211231,0309,1.1318,1.1321,1.1318,1.1319,44,0
IEURUSD,20211231,0310,1.1321,1.1323,1.1320,1.1321,39,0
IEURUSD,20211231,0311,1.1322,1.1324,1.1321,1.1323,41,0
IEURUSD,20211231,0312,1.1324,1.1326,1.1323,1.1326,36,0
IEURUSD,20211231,0313,1.1325,1.1327,1.1324,1.1326,36,0
IEURUSD,20211231,0314,1.1327,1.1328,1.1325,1.1326,47,0
IEURUSD,20211231,0315,1.1328,1.1329,1.1326,1.1329,46,0
IEURUSD,20211231,0316,1.1328,1.1328,1.1326,1.1328,35,0
IEURUSD,20211231,0317,1.1326,1.1330,1.1326,1.1329,42,0
IEURUSD,20211231,0318,1.1327,1.1331,1.1327,1.1331,43,0
IEURUSD,20211231,0319,1.1329,1.1332,1.1329,1.1331,40,0
IEURUSD,20211231,0320,1.1333,1.1334,1.1331,1.1332,36,0
IEURUSD,20211231,0321,1.1333,1.1334,1.1332,1.1334,50,0
IEURUSD,20211231,0322,1.1333,1.1334,1.1332,1.1333,43,0
IEURUSD,20211231,0323,1.1335,1.1335,1.1333,1.1333,44,0
IEURUSD,20211231,0324,1.1335,1.1336,1.1333,1.1335,42,0
IEURUSD,20211231,0325,1.1336,1.1337,1.1334,1.1336,44,0
IEURUSD,20211231,0326,1.1334,1.1337,1.1334,1.1334,37,0
IEURUSD,20211231,0327,1.1337,1.1337,1.1334,1.1334,45,0
IEURUSD,20211231,0328,1.1335,1.1336,1.1334,1.1335,39,0
IEURUSD,20211231,0329,1.1336,1.1336,1.1333,1.1334,50,0
IEURUSD,20211231,0330,1.1335,1.1335,1.1330,1.1332,40,0
IEURUSD,20211231,0331,1.1333,1.1333,1.1331,1.1333,37,0
IEURUSD,20211231,0332,1.1332,1.1334,1.1331,1.1332,44,0
IEURUSD,20211231,0333,1.1331,1.1334,1.1330,1.1330,34,0
IEURUSD,20211231,0334,1.1331,1.1332,1.1329,1.1330,50,0
IEURUSD,20211231,0335,1.1332,1.1334,1.1329,1.1333,47,0
IEURUSD,20211231,0336,1.1334,1.1336,1.1332,1.1335,45,0
IEURUSD,20211231,0337,1.1334,1.1336,1.1332,1.1332,47,0
IEURUSD,20211231,0338,1.1334,1.1334,1.1331,1.1332,35,0
IEURUSD,20211231,0339,1.1333,1.1333,1.1330,1.1330,40,0
IEURUSD,20211231,0340,1.1331,1.1332,1.1330,1.1331,50,0
IEURUSD,20211231,0341,1.1330,1.1333,1.1330,1.1330,41,0
IEURUSD,20211231,0342,1.1331,1.1332,1.1329,1.1330,42,0
IEURUSD,20211231,0343,1.1332,1.1333,1.1330,1.1330,46,0
IEURUSD,20211231,0344,1.1332,1.1335,1.1330,1.1333,52,0
IEURUSD,20211231,0345,1.1334,1.1336,1.1333,1.1336,48,0
IEURUSD,20211231,0346,1.1335,1.1337,1.1334,1.1336,41,0
IEURUSD,20211231,0347,1.1335,1.1337,1.1334,1.1335,41,0
IEURUSD,20211231,0348,1.1334,1.1336,1.1333,1.1336,39,0
IEURUSD,20211231,0349,1.1335,1.1337,1.1334,1.1334,50,0
IEURUSD,20211231,0350,1.1335,1.1336,1.1332,1.1332,36,0
IEURUSD,20211231,0351,1.1333,1.1334,1.1330,1.1332,42,0
IEURUSD,20211231,0352,1.1330,1.1332,1.1328,1.1329,42,0
IEURUSD,20211231,0353,1.1330,1.1330,1.1327,1.1328,45,0
IEURUSD,20211231,0354,1.1327,1.1330,1.1326,1.1328,46,0
IEURUSD,20211231,0355,1.1327,1.1329,1.1325,1.1326,46,0
IEURUSD,20211231,0356,1.1325,1.1328,1.1325,1.1327,36,0
IEURUSD,20211231,0357,1.1328,1.1330,1.1326,1.1329,48,0
IEURUSD,20211231,0358,1.1328,1.1330,1.1326,1.1327,45,0
IEURUSD,20211231,0359,1.1328,1.1330,1.1326,1.1327,49,0
IEURUSD,20211231,0400,1.1329,1.1330,1.1327,1.1328,41,0
IEURUSD,20211231,0401,1.1329,1.1333,1.1328,1.1332,43,0
IEURUSD,20211231,0402,1.1331,1.1333,1.1330,1.1332,46,0
IEURUSD,20211231,0403,1.1331,1.1336,1.1331,1.1336,43,0
IEURUSD,20211231,0404,1.1334,1.1337,1.1333,1.1333,44,0
IEURUSD,20211231,0405,1.1335,1.1335,1.1331,1.1331,47,0
IEURUSD,20211231,0406,1.1333,1.1334,1.1331,1.1332,38,0
IEURUSD,20211231,0407,1.1331,1.1333,1.1330,1.1332,43,0
IEURUSD,20211231,0408,1.1331,1.1334,1.1330,1.1334,44,0
IEURUSD,20211231,0409,1.1333,1.1334,1.1329,1.1330,46,0
IEURUSD,20211231,0410,1.1329,1.1332,1.1329,1.1331,47,0
IEURUSD,20211231,0411,1.1332,1.1333,1.1330,1.1330,42,0
IEURUSD,20211231,0412,1.1332,1.1333,1.1330,1.1333,35,0
IEURUSD,20211231,0413,1.1331,1.1333,1.1331,1.1332,37,0
IEURUSD,20211231,0414,1.1331,1.1334,1.1330,1.1334,45,0
IEURUSD,20211231,0415,1.1333,1.1334,1.1332,1.1332,42,0
IEURUSD,20211231,0416,1.1334,1.1334,1.1332,1.1333,31,0
IEURUSD,20211231,0417,1.1334,1.1335,1.1332,1.1334,43,0
IEURUSD,20211231,0418,1.1333,1.1335,1.1332,1.1333,37,0
IEURUSD,20211231,0419,1.1334,1.1335,1.1331,1.1331,37,0
IEURUSD,20211231,0420,1.1332,1.1334,1.1331,1.1333,41,0
IEURUSD,20211231,0421,1.1334,1.1336,1.1333,1.1334,47,0
IEURUSD,20211231,0422,1.1335,1.1336,1.1333,1.1334,42,0
IEURUSD,20211231,0423,1.1333,1.1335,1.1331,1.1331,40,0
IEURUSD,20211231,0424,1.1333,1.1333,1.1330,1.1332,41,0
IEURUSD,20211231,0425,1.1333,1.1333,1.1330,1.1333,46,0
IEURUSD,20211231,0426,1.1332,1.1334,1.1331,1.1333,41,0
IEURUSD,20211231,0427,1.1332,1.1336,1.1332,1.1335,40,0
IEURUSD,20211231,0428,1.1334,1.1336,1.1333,1.1334,45,0
IEURUSD,20211231,0429,1.1333,1.1336,1.1333,1.1334,36,0
IEURUSD,20211231,0430,1.1333,1.1336,1.1333,1.1334,34,0
IEURUSD,20211231,0431,1.1336,1.1336,1.1332,1.1333,37,0
IEURUSD,20211231,0432,1.1334,1.1334,1.1332,1.1333,39,0
IEURUSD,20211231,0433,1.1332,1.1334,1.1330,1.1331,27,0
IEURUSD,20211231,0434,1.1332,1.1333,1.1329,1.1329,35,0
IEURUSD,20211231,0435,1.1330,1.1332,1.1329,1.1331,35,0
IEURUSD,20211231,0436,1.1330,1.1334,1.1330,1.1332,35,0
IEURUSD,20211231,0437,1.1334,1.1334,1.1330,1.1330,45,0
IEURUSD,20211231,0438,1.1331,1.1333,1.1329,1.1330,44,0
IEURUSD,20211231,0439,1.1329,1.1332,1.1329,1.1330,50,0
IEURUSD,20211231,0440,1.1331,1.1333,1.1329,1.1331,45,0
IEURUSD,20211231,0441,1.1332,1.1334,1.1331,1.1331,40,0
IEURUSD,20211231,0442,1.1333,1.1333,1.1329,1.1330,48,0
IEURUSD,20211231,0443,1.1329,1.1332,1.1328,1.1329,36,0
IEURUSD,20211231,0444,1.1330,1.1330,1.1327,1.1328,40,0
IEURUSD,20211231,0445,1.1327,1.1329,1.1325,1.1326,47,0
IEURUSD,20211231,0446,1.1327,1.1328,1.1326,1.1326,36,0
IEURUSD,20211231,0447,1.1328,1.1328,1.1325,1.1325,40,0
IEURUSD,20211231,0448,1.1327,1.1327,1.1323,1.1323,49,0
IEURUSD,20211231,0449,1.1324,1.1325,1.1322,1.1322,40,0
IEURUSD,20211231,0450,1.1321,1.1323,1.1321,1.1323,43,0
IEURUSD,20211231,0451,1.1322,1.1323,1.1320,1.1320,41,0
IEURUSD,20211231,0452,1.1321,1.1322,1.1319,1.1320,44,0
IEURUSD,20211231,0453,1.1319,1.1321,1.1319,1.1319,45,0
IEURUSD,20211231,0454,1.1321,1.1323,1.1319,1.1322,40,0
IEURUSD,20211231,0455,1.1323,1.1324,1.1320,1.1323,43,0
IEURUSD,20211231,0456,1.1322,1.1324,1.1322,1.1323,37,0
IEURUSD,20211231,0457,1.1324,1.1325,1.1322,1.1324,31,0
IEURUSD,20211231,0458,1.1326,1.1326,1.1324,1.1325,35,0
IEURUSD,20211231,0459,1.1324,1.1326,1.1322,1.1325,50,0
IEURUSD,20211231,0500,1.1324,1.1326,1.1323,1.1326,48,0
IEURUSD,20211231,0501,1.1324,1.1326,1.1323,1.1324,32,0
IEURUSD,20211231,0502,1.1323,1.1326,1.1323,1.1325,33,0
IEURUSD,20211231,0503,1.1326,1.1327,1.1323,1.1325,28,0
IEURUSD,20211231,0504,1.1324,1.1325,1.1322,1.1323,37,0
IEURUSD,20211231,0505,1.1324,1.1325,1.1322,1.1324,36,0
IEURUSD,20211231,0506,1.1323,1.1325,1.1322,1.1324,37,0
IEURUSD,20211231,0507,1.1325,1.1325,1.1322,1.1324,41,0
IEURUSD,20211231,0508,1.1323,1.1327,1.1323,1.1327,43,0
IEURUSD,20211231,0509,1.1325,1.1328,1.1325,1.1327,39,0
IEURUSD,20211231,0510,1.1328,1.1330,1.1326,1.1328,45,0
IEURUSD,20211231,0511,1.1330,1.1330,1.1328,1.1328,40,0
IEURUSD,20211231,0512,1.1330,1.1332,1.1328,1.1331,47,0
IEURUSD,20211231,0513,1.1332,1.1333,1.1330,1.1331,41,0
IEURUSD,20211231,0514,1.1332,1.1334,1.1331,1.1332,32,0
IEURUSD,20211231,0515,1.1333,1.1335,1.1332,1.1334,37,0
IEURUSD,20211231,0516,1.1333,1.1335,1.1332,1.1332,41,0
IEURUSD,20211231,0517,1.1334,1.1334,1.1331,1.1332,46,0
IEURUSD,20211231,0518,1.1333,1.1333,1.1330,1.1331,48,0
IEURUSD,20211231,0519,1.1332,1.1335,1.1331,1.1334,39,0
IEURUSD,20211231,0520,1.1335,1.1335,1.1332,1.1332,47,0
IEURUSD,20211231,0521,1.1334,1.1335,1.1332,1.1334,39,0
IEURUSD,20211231,0522,1.1335,1.1335,1.1332,1.1334,35,0
IEURUSD,20211231,0523,1.1335,1.1335,1.1333,1.1333,38,0
IEURUSD,20211231,0524,1.1335,1.1335,1.1332,1.1334,38,0
IEURUSD,20211231,0525,1.1335,1.1335,1.1332,1.1332,42,0
IEURUSD,20211231,0526,1.1334,1.1334,1.1331,1.1331,48,0
IEURUSD,20211231,0527,1.1330,1.1333,1.1330,1.1330,41,0
IEURUSD,20211231,0528,1.1331,1.1333,1.1330,1.1330,48,0
IEURUSD,20211231,0529,1.1332,1.1332,1.1329,1.1329,43,0
IEURUSD,20211231,0530,1.1331,1.1334,1.1329,1.1334,35,0
IEURUSD,20211231,0531,1.1335,1.1335,1.1332,1.1332,42,0
IEURUSD,20211231,0532,1.1334,1.1334,1.1331,1.1332,33,0
IEURUSD,20211231,0533,1.1331,1.1334,1.1330,1.1332,37,0
IEURUSD,20211231,0534,1.1334,1.1335,1.1332,1.1334,50,0
IEURUSD,20211231,0535,1.1333,1.1335,1.1331,1.1331,42,0
IEURUSD,20211231,0536,1.1332,1.1333,1.1330,1.1331,39,0
IEURUSD,20211231,0537,1.1330,1.1332,1.1329,1.1331,39,0
IEURUSD,20211231,0538,1.1330,1.1333,1.1329,1.1331,44,0
IEURUSD,20211231,0539,1.1333,1.1333,1.1329,1.1330,42,0
IEURUSD,20211231,0540,1.1331,1.1331,1.1328,1.1329,32,0
IEURUSD,20211231,0541,1.1330,1.1332,1.1328,1.1332,48,0
IEURUSD,20211231,0542,1.1330,1.1333,1.1329,1.1329,39,0
IEURUSD,20211231,0543,1.1330,1.1330,1.1327,1.1327,49,0
IEURUSD,20211231,0544,1.1328,1.1329,1.1327,1.1328,39,0
IEURUSD,20211231,0545,1.1327,1.1329,1.1326,1.1327,47,0
IEURUSD,20211231,0546,1.1328,1.1328,1.1324,1.1324,46,0
IEURUSD,20211231,0547,1.1325,1.1326,1.1322,1.1323,51,0
IEURUSD,20211231,0548,1.1322,1.1324,1.1320,1.1321,45,0
IEURUSD,20211231,0549,1.1323,1.1323,1.1319,1.1319,50,0
IEURUSD,20211231,0550,1.1321,1.1321,1.1318,1.1319,42,0
IEURUSD,20211231,0551,1.1321,1.1321,1.1319,1.1319,42,0
IEURUSD,20211231,0552,1.1321,1.1322,1.1319,1.1319,50,0
IEURUSD,20211231,0553,1.1320,1.1322,1.1319,1.1320,46,0
IEURUSD,20211231,0554,1.1319,1.1323,1.1319,1.1320,35,0
IEURUSD,20211231,0555,1.1323,1.1324,1.1321,1.1324,39,0
IEURUSD,20211231,0556,1.1322,1.1324,1.1321,1.1323,47,0
IEURUSD,20211231,0557,1.1324,1.1324,1.1317,1.1318,47,0
IEURUSD,20211231,0558,1.1319,1.1319,1.1317,1.1317,49,0
IEURUSD,20211231,0559,1.1319,1.1321,1.1318,1.1321,44,0
IEURUSD,20211231,0600,1.1319,1.1321,1.1317,1.1319,51,0
IEURUSD,20211231,0601,1.1317,1.1319,1.1315,1.1316,51,0
IEURUSD,20211231,0602,1.1318,1.1319,1.1316,1.1317,50,0
IEURUSD,20211231,0603,1.1318,1.1319,1.1315,1.1316,39,0
IEURUSD,20211231,0604,1.1318,1.1318,1.1315,1.1316,44,0
IEURUSD,20211231,0605,1.1317,1.1319,1.1315,1.1317,45,0
IEURUSD,20211231,0606,1.1316,1.1319,1.1316,1.1318,46,0
IEURUSD,20211231,0607,1.1319,1.1319,1.1316,1.1317,46,0
IEURUSD,20211231,0608,1.1318,1.1318,1.1313,1.1315,49,0
IEURUSD,20211231,0609,1.1314,1.1316,1.1313,1.1314,49,0
IEURUSD,20211231,0610,1.1315,1.1315,1.1312,1.1315,44,0
IEURUSD,20211231,0611,1.1313,1.1316,1.1313,1.1316,47,0
IEURUSD,20211231,0612,1.1314,1.1318,1.1314,1.1317,41,0
IEURUSD,20211231,0613,1.1316,1.1319,1.1315,1.1315,39,0
IEURUSD,20211231,0614,1.1317,1.1319,1.1315,1.1318,41,0
IEURUSD,20211231,0615,1.1317,1.1320,1.1317,1.1318,41,0
IEURUSD,20211231,0616,1.1319,1.1321,1.1318,1.1321,35,0
IEURUSD,20211231,0617,1.1319,1.1322,1.1319,1.1320,45,0
IEURUSD,20211231,0618,1.1321,1.1323,1.1320,1.1322,37,0
IEURUSD,20211231,0619,1.1321,1.1323,1.1321,1.1322,46,0
IEURUSD,20211231,0620,1.1321,1.1324,1.1321,1.1321,48,0
IEURUSD,20211231,0621,1.1322,1.1324,1.1321,1.1324,37,0
IEURUSD,20211231,0622,1.1323,1.1324,1.1322,1.1323,33,0
IEURUSD,20211231,0623,1.1324,1.1326,1.1322,1.1325,49,0
IEURUSD,20211231,0624,1.1326,1.1327,1.1324,1.1326,44,0
IEURUSD,20211231,0625,1.1325,1.1328,1.1324,1.1327,43,0
IEURUSD,20211231,0626,1.1326,1.1329,1.1326,1.1327,43,0
IEURUSD,20211231,0627,1.1329,1.1330,1.1326,1.1326,53,0
IEURUSD,20211231,0628,1.1328,1.1330,1.1326,1.1328,53,0
IEURUSD,20211231,0629,1.1330,1.1330,1.1326,1.1329,45,0
IEURUSD,20211231,0630,1.1330,1.1330,1.1328,1.1328,48,0
IEURUSD,20211231,0631,1.1330,1.1331,1.1328,1.1330,44,0
IEURUSD,20211231,0632,1.1331,1.1332,1.1329,1.1331,48,0
IEURUSD,20211231,0633,1.1332,1.1333,1.1330,1.1331,44,0
IEURUSD,20211231,0634,1.1333,1.1333,1.1330,1.1332,47,0
IEURUSD,20211231,0635,1.1331,1.1333,1.1328,1.1329,49,0
IEURUSD,20211231,0636,1.1331,1.1331,1.1328,1.1329,48,0
IEURUSD,20211231,0637,1.1330,1.1331,1.1328,1.1330,42,0
IEURUSD,20211231,0638,1.1331,1.1331,1.1328,1.1329,42,0
IEURUSD,20211231,0639,1.1331,1.1332,1.1329,1.1331,48,0
IEURUSD,20211231,0640,1.1330,1.1332,1.1328,1.1329,41,0
IEURUSD,20211231,0641,1.1330,1.1331,1.1328,1.1331,41,0
IEURUSD,20211231,0642,1.1329,1.1331,1.1329,1.1330,43,0
IEURUSD,20211231,0643,1.1331,1.1333,1.1329,1.1333,41,0
IEURUSD,20211231,0644,1.1332,1.1335,1.1331,1.1333,50,0
IEURUSD,20211231,0645,1.1335,1.1335,1.1332,1.1332,43,0
IEURUSD,20211231,0646,1.1334,1.1334,1.1331,1.1332,41,0
IEURUSD,20211231,0647,1.1333,1.1334,1.1331,1.1331,44,0
IEURUSD,20211231,0648,1.1332,1.1336,1.1331,1.1335,51,0
IEURUSD,20211231,0649,1.1333,1.1336,1.1333,1.1334,46,0
IEURUSD,20211231,0650,1.1335,1.1335,1.1332,1.1332,46,0
IEURUSD,20211231,0651,1.1334,1.1334,1.1332,1.1332,35,0
IEURUSD,20211231,0652,1.1334,1.1334,1.1330,1.1331,41,0
IEURUSD,20211231,0653,1.1332,1.1332,1.1328,1.1328,33,0
IEURUSD,20211231,0654,1.1330,1.1330,1.1327,1.1328,42,0
IEURUSD,20211231,0655,1.1329,1.1330,1.1327,1.1329,41,0
IEURUSD,20211231,0656,1.1330,1.1332,1.1329,1.1329,41,0
IEURUSD,20211231,0657,1.1328,1.1330,1.1326,1.1326,48,0
IEURUSD,20211231,0658,1.1327,1.1329,1.1326,1.1326,49,0
IEURUSD,20211231,0659,1.1328,1.1328,1.1324,1.1326,49,0
IEURUSD,20211231,0700,1.1324,1.1327,1.1324,1.1325,52,0
IEURUSD,20211231,0701,1.1327,1.1327,1.1325,1.1325,44,0
IEURUSD,20211231,0702,1.1324,1.1328,1.1324,1.1325,40,0
IEURUSD,20211231,0703,1.1327,1.1328,1.1325,1.1325,47,0
IEURUSD,20211231,0704,1.1327,1.1328,1.1324,1.1326,44,0
IEURUSD,20211231,0705,1.1325,1.1329,1.1325,1.1327,44,0
IEURUSD,20211231,0706,1.1329,1.1330,1.1326,1.1326,41,0
IEURUSD,20211231,0707,1.1327,1.1328,1.1325,1.1326,47,0
IEURUSD,20211231,0708,1.1328,1.1328,1.1323,1.1324,34,0
IEURUSD,20211231,0709,1.1323,1.1327,1.1323,1.1325,38,0
IEURUSD,20211231,0710,1.1327,1.1329,1.1324,1.1327,49,0
IEURUSD,20211231,0711,1.1329,1.1331,1.1327,1.1331,46,0
IEURUSD,20211231,0712,1.1329,1.1331,1.1328,1.1329,43,0
IEURUSD,20211231,0713,1.1328,1.1331,1.1328,1.1329,41,0
IEURUSD,20211231,0714,1.1331,1.1331,1.1326,1.1327,40,0
IEURUSD,20211231,0715,1.1325,1.1327,1.1323,1.1324,54,0
IEURUSD,20211231,0716,1.1325,1.1325,1.1323,1.1324,47,0
IEURUSD,20211231,0717,1.1325,1.1325,1.1321,1.1322,50,0
IEURUSD,20211231,0718,1.1323,1.1324,1.1321,1.1321,40,0
IEURUSD,20211231,0719,1.1322,1.1323,1.1319,1.1322,48,0
IEURUSD,20211231,0720,1.1320,1.1322,1.1319,1.1321,51,0
IEURUSD,20211231,0721,1.1320,1.1323,1.1320,1.1320,40,0
IEURUSD,20211231,0722,1.1321,1.1323,1.1319,1.1323,50,0
IEURUSD,20211231,0723,1.1322,1.1324,1.1320,1.1322,43,0
IEURUSD,20211231,0724,1.1321,1.1324,1.1321,1.1323,43,0
IEURUSD,20211231,0725,1.1322,1.1325,1.1322,1.1325,47,0
IEURUSD,20211231,0726,1.1323,1.1326,1.1323,1.1325,44,0
IEURUSD,20211231,0727,1.1324,1.1328,1.1323,1.1326,43,0
IEURUSD,20211231,0728,1.1325,1.1331,1.1325,1.1329,44,0
IEURUSD,20211231,0729,1.1328,1.1331,1.1327,1.1328,41,0
IEURUSD,20211231,0730,1.1331,1.1331,1.1326,1.1326,42,0
IEURUSD,20211231,0731,1.1328,1.1328,1.1323,1.1324,42,0
IEURUSD,20211231,0732,1.1325,1.1328,1.1323,1.1328,39,0
IEURUSD,20211231,0733,1.1329,1.1332,1.1327,1.1331,50,0
IEURUSD,20211231,0734,1.1329,1.1332,1.1329,1.1330,37,0
IEURUSD,20211231,0735,1.1331,1.1331,1.1328,1.1329,28,0
IEURUSD,20211231,0736,1.1328,1.1330,1.1327,1.1328,47,0
IEURUSD,20211231,0737,1.1330,1.1330,1.1327,1.1328,41,0
IEURUSD,20211231,0738,1.1329,1.1331,1.1328,1.1330,36,0
IEURUSD,20211231,0739,1.1329,1.1332,1.1328,1.1330,48,0
IEURUSD,20211231,0740,1.1332,1.1334,1.1330,1.1331,45,0
IEURUSD,20211231,0741,1.1332,1.1335,1.1332,1.1333,45,0
IEURUSD,20211231,0742,1.1335,1.1336,1.1332,1.1334,46,0
IEURUSD,20211231,0743,1.1337,1.1337,1.1332,1.1334,44,0
IEURUSD,20211231,0744,1.1335,1.1335,1.1333,1.1335,48,0
IEURUSD,20211231,0745,1.1333,1.1335,1.1332,1.1333,41,0
IEURUSD,20211231,0746,1.1334,1.1335,1.1331,1.1334,45,0
IEURUSD,20211231,0747,1.1333,1.1338,1.1333,1.1337,47,0
IEURUSD,20211231,0748,1.1336,1.1343,1.1336,1.1343,41,0
IEURUSD,20211231,0749,1.1340,1.1343,1.1340,1.1342,47,0
IEURUSD,20211231,0750,1.1341,1.1342,1.1339,1.1341,44,0
IEURUSD,20211231,0751,1.1339,1.1343,1.1339,1.1341,48,0
IEURUSD,20211231,0752,1.1343,1.1345,1.1340,1.1343,37,0
IEURUSD,20211231,0753,1.1345,1.1346,1.1343,1.1346,47,0
IEURUSD,20211231,0754,1.1344,1.1350,1.1343,1.1348,39,0
IEURUSD,20211231,0755,1.1349,1.1353,1.1348,1.1350,52,0
IEURUSD,20211231,0756,1.1351,1.1352,1.1348,1.1351,46,0
IEURUSD,20211231,0757,1.1352,1.1353,1.1349,1.1352,47,0
IEURUSD,20211231,0758,1.1350,1.1353,1.1350,1.1351,40,0
IEURUSD,20211231,0759,1.1353,1.1354,1.1350,1.1350,45,0
IEURUSD,20211231,0800,1.1352,1.1352,1.1346,1.1346,49,0
IEURUSD,20211231,0801,1.1347,1.1352,1.1346,1.1350,53,0
IEURUSD,20211231,0802,1.1351,1.1352,1.1349,1.1350,49,0
IEURUSD,20211231,0803,1.1352,1.1352,1.1349,1.1350,49,0
IEURUSD,20211231,0804,1.1349,1.1351,1.1347,1.1347,44,0
IEURUSD,20211231,0805,1.1349,1.1350,1.1347,1.1347,47,0
IEURUSD,20211231,0806,1.1349,1.1350,1.1347,1.1348,43,0
IEURUSD,20211231,0807,1.1347,1.1350,1.1347,1.1348,40,0
IEURUSD,20211231,0808,1.1347,1.1349,1.1346,1.1347,44,0
IEURUSD,20211231,0809,1.1346,1.1348,1.1344,1.1346,49,0
IEURUSD,20211231,0810,1.1345,1.1347,1.1343,1.1343,51,0
IEURUSD,20211231,0811,1.1344,1.1345,1.1342,1.1342,40,0
IEURUSD,20211231,0812,1.1343,1.1344,1.1341,1.1343,34,0
IEURUSD,20211231,0813,1.1344,1.1344,1.1342,1.1342,35,0
IEURUSD,20211231,0814,1.1343,1.1344,1.1341,1.1344,35,0
IEURUSD,20211231,0815,1.1343,1.1344,1.1341,1.1343,49,0
IEURUSD,20211231,0816,1.1342,1.1344,1.1341,1.1342,42,0
IEURUSD,20211231,0817,1.1344,1.1344,1.1341,1.1341,37,0
IEURUSD,20211231,0818,1.1342,1.1345,1.1341,1.1343,47,0
IEURUSD,20211231,0819,1.1345,1.1345,1.1341,1.1342,33,0
IEURUSD,20211231,0820,1.1344,1.1344,1.1342,1.1343,39,0
IEURUSD,20211231,0821,1.1342,1.1344,1.1340,1.1340,42,0
IEURUSD,20211231,0822,1.1342,1.1343,1.1339,1.1343,48,0
IEURUSD,20211231,0823,1.1342,1.1344,1.1339,1.1340,48,0
IEURUSD,20211231,0824,1.1341,1.1343,1.1339,1.1343,45,0
IEURUSD,20211231,0825,1.1342,1.1346,1.1340,1.1344,47,0
IEURUSD,20211231,0826,1.1343,1.1347,1.1343,1.1346,42,0
IEURUSD,20211231,0827,1.1345,1.1348,1.1344,1.1346,38,0
IEURUSD,20211231,0828,1.1347,1.1348,1.1346,1.1346,33,0
IEURUSD,20211231,0829,1.1347,1.1349,1.1346,1.1348,48,0
IEURUSD,20211231,0830,1.1347,1.1352,1.1347,1.1351,51,0
IEURUSD,20211231,0831,1.1350,1.1352,1.1348,1.1350,49,0
IEURUSD,20211231,0832,1.1348,1.1351,1.1348,1.1349,45,0
IEURUSD,20211231,0833,1.1348,1.1350,1.1347,1.1347,54,0
IEURUSD,20211231,0834,1.1349,1.1349,1.1347,1.1349,43,0
IEURUSD,20211231,0835,1.1348,1.1349,1.1346,1.1347,50,0
IEURUSD,20211231,0836,1.1349,1.1349,1.1345,1.1347,44,0
IEURUSD,20211231,0837,1.1348,1.1350,1.1347,1.1347,47,0
IEURUSD,20211231,0838,1.1348,1.1350,1.1345,1.1346,50,0
IEURUSD,20211231,0839,1.1347,1.1348,1.1344,1.1346,55,0
IEURUSD,20211231,0840,1.1347,1.1349,1.1345,1.1348,35,0
IEURUSD,20211231,0841,1.1347,1.1352,1.1347,1.1350,36,0
IEURUSD,20211231,0842,1.1351,1.1352,1.1347,1.1347,47,0
IEURUSD,20211231,0843,1.1349,1.1349,1.1345,1.1349,48,0
IEURUSD,20211231,0844,1.1347,1.1351,1.1347,1.1350,51,0
IEURUSD,20211231,0845,1.1349,1.1354,1.1349,1.1351,50,0
IEURUSD,20211231,0846,1.1353,1.1353,1.1348,1.1348,55,0
IEURUSD,20211231,0847,1.1349,1.1350,1.1346,1.1347,47,0
IEURUSD,20211231,0848,1.1349,1.1351,1.1347,1.1347,45,0
IEURUSD,20211231,0849,1.1349,1.1349,1.1346,1.1346,47,0
IEURUSD,20211231,0850,1.1348,1.1349,1.1346,1.1347,47,0
IEURUSD,20211231,0851,1.1349,1.1351,1.1346,1.1351,45,0
IEURUSD,20211231,0852,1.1349,1.1351,1.1347,1.1347,44,0
IEURUSD,20211231,0853,1.1348,1.1351,1.1346,1.1349,45,0
IEURUSD,20211231,0854,1.1351,1.1351,1.1347,1.1349,53,0
IEURUSD,20211231,0855,1.1348,1.1352,1.1348,1.1350,48,0
IEURUSD,20211231,0856,1.1349,1.1351,1.1347,1.1349,48,0
IEURUSD,20211231,0857,1.1348,1.1350,1.1347,1.1347,39,0
IEURUSD,20211231,0858,1.1348,1.1348,1.1343,1.1345,50,0
IEURUSD,20211231,0859,1.1343,1.1345,1.1342,1.1344,52,0
IEURUSD,20211231,0900,1.1342,1.1345,1.1339,1.1340,48,0
IEURUSD,20211231,0901,1.1341,1.1341,1.1338,1.1339,45,0
IEURUSD,20211231,0902,1.1338,1.1342,1.1338,1.1342,47,0
IEURUSD,20211231,0903,1.1343,1.1344,1.1341,1.1342,48,0
IEURUSD,20211231,0904,1.1343,1.1346,1.1341,1.1345,45,0
IEURUSD,20211231,0905,1.1344,1.1346,1.1343,1.1343,48,0
IEURUSD,20211231,0906,1.1345,1.1346,1.1342,1.1344,44,0
IEURUSD,20211231,0907,1.1343,1.1344,1.1340,1.1340,47,0
IEURUSD,20211231,0908,1.1342,1.1342,1.1339,1.1342,49,0
IEURUSD,20211231,0909,1.1341,1.1345,1.1340,1.1343,49,0
IEURUSD,20211231,0910,1.1345,1.1347,1.1343,1.1347,43,0
IEURUSD,20211231,0911,1.1345,1.1349,1.1345,1.1348,40,0
IEURUSD,20211231,0912,1.1347,1.1349,1.1346,1.1347,47,0
IEURUSD,20211231,0913,1.1348,1.1350,1.1347,1.1348,51,0
IEURUSD,20211231,0914,1.1349,1.1350,1.1347,1.1349,44,0
IEURUSD,20211231,0915,1.1348,1.1352,1.1347,1.1352,50,0
IEURUSD,20211231,0916,1.1350,1.1352,1.1349,1.1350,49,0
IEURUSD,20211231,0917,1.1349,1.1353,1.1349,1.1350,46,0
IEURUSD,20211231,0918,1.1351,1.1351,1.1348,1.1350,48,0
IEURUSD,20211231,0919,1.1352,1.1352,1.1349,1.1350,45,0
IEURUSD,20211231,0920,1.1349,1.1352,1.1349,1.1350,36,0
IEURUSD,20211231,0921,1.1351,1.1352,1.1348,1.1352,47,0
IEURUSD,20211231,0922,1.1350,1.1353,1.1350,1.1351,46,0
IEURUSD,20211231,0923,1.1353,1.1354,1.1350,1.1353,38,0
IEURUSD,20211231,0924,1.1354,1.1356,1.1352,1.1354,43,0
IEURUSD,20211231,0925,1.1356,1.1358,1.1354,1.1356,44,0
IEURUSD,20211231,0926,1.1357,1.1359,1.1355,1.1358,45,0
IEURUSD,20211231,0927,1.1359,1.1359,1.1355,1.1355,44,0
IEURUSD,20211231,0928,1.1357,1.1358,1.1355,1.1357,44,0
IEURUSD,20211231,0929,1.1358,1.1365,1.1356,1.1362,41,0
IEURUSD,20211231,0930,1.1364,1.1366,1.1362,1.1365,43,0
IEURUSD,20211231,0931,1.1366,1.1366,1.1364,1.1364,40,0
IEURUSD,20211231,0932,1.1366,1.1368,1.1364,1.1368,43,0
IEURUSD,20211231,0933,1.1366,1.1370,1.1366,1.1368,36,0
IEURUSD,20211231,0934,1.1370,1.1370,1.1367,1.1369,46,0
IEURUSD,20211231,0935,1.1367,1.1369,1.1366,1.1368,45,0
IEURUSD,20211231,0936,1.1369,1.1370,1.1365,1.1365,47,0
IEURUSD,20211231,0937,1.1367,1.1367,1.1362,1.1364,51,0
IEURUSD,20211231,0938,1.1365,1.1366,1.1363,1.1363,44,0
IEURUSD,20211231,0939,1.1365,1.1365,1.1361,1.1361,51,0
IEURUSD,20211231,0940,1.1363,1.1367,1.1361,1.1365,53,0
IEURUSD,20211231,0941,1.1367,1.1368,1.1365,1.1368,48,0
IEURUSD,20211231,0942,1.1366,1.1369,1.1366,1.1366,43,0
IEURUSD,20211231,0943,1.1368,1.1370,1.1366,1.1368,48,0
IEURUSD,20211231,0944,1.1369,1.1371,1.1367,1.1371,47,0
IEURUSD,20211231,0945,1.1370,1.1375,1.1370,1.1370,49,0
IEURUSD,20211231,0946,1.1372,1.1372,1.1367,1.1369,39,0
IEURUSD,20211231,0947,1.1367,1.1369,1.1360,1.1361,51,0
IEURUSD,20211231,0948,1.1362,1.1364,1.1360,1.1362,44,0
IEURUSD,20211231,0949,1.1364,1.1364,1.1358,1.1360,54,0
IEURUSD,20211231,0950,1.1358,1.1360,1.1351,1.1355,50,0
IEURUSD,20211231,0951,1.1357,1.1360,1.1354,1.1358,50,0
IEURUSD,20211231,0952,1.1360,1.1364,1.1358,1.1363,49,0
IEURUSD,20211231,0953,1.1361,1.1365,1.1360,1.1364,44,0
IEURUSD,20211231,0954,1.1366,1.1367,1.1361,1.1362,49,0
IEURUSD,20211231,0955,1.1361,1.1372,1.1361,1.1372,49,0
IEURUSD,20211231,0956,1.1371,1.1376,1.1371,1.1374,52,0
IEURUSD,20211231,0957,1.1376,1.1376,1.1369,1.1371,53,0
IEURUSD,20211231,0958,1.1369,1.1376,1.1369,1.1370,51,0
IEURUSD,20211231,0959,1.1372,1.1375,1.1370,1.1374,54,0
IEURUSD,20211231,1000,1.1372,1.1375,1.1371,1.1371,51,0
IEURUSD,20211231,1001,1.1373,1.1373,1.1362,1.1364,57,0
IEURUSD,20211231,1002,1.1362,1.1365,1.1360,1.1363,52,0
IEURUSD,20211231,1003,1.1366,1.1367,1.1361,1.1365,48,0
IEURUSD,20211231,1004,1.1364,1.1367,1.1358,1.1360,50,0
IEURUSD,20211231,1005,1.1358,1.1361,1.1358,1.1359,49,0
IEURUSD,20211231,1006,1.1361,1.1368,1.1359,1.1368,48,0
IEURUSD,20211231,1007,1.1366,1.1369,1.1365,1.1369,41,0
IEURUSD,20211231,1008,1.1367,1.1370,1.1367,1.1368,41,0
IEURUSD,20211231,1009,1.1369,1.1371,1.1368,1.1370,48,0
IEURUSD,20211231,1010,1.1368,1.1371,1.1364,1.1366,38,0
IEURUSD,20211231,1011,1.1365,1.1367,1.1364,1.1366,48,0
IEURUSD,20211231,1012,1.1365,1.1367,1.1364,1.1367,45,0
IEURUSD,20211231,1013,1.1365,1.1373,1.1365,1.1371,54,0
IEURUSD,20211231,1014,1.1369,1.1373,1.1369,1.1371,41,0
IEURUSD,20211231,1015,1.1373,1.1374,1.1369,1.1372,48,0
IEURUSD,20211231,1016,1.1373,1.1374,1.1370,1.1372,45,0
IEURUSD,20211231,1017,1.1373,1.1375,1.1371,1.1373,43,0
IEURUSD,20211231,1018,1.1375,1.1376,1.1372,1.1374,51,0
IEURUSD,20211231,1019,1.1375,1.1375,1.1371,1.1373,31,0
IEURUSD,20211231,1020,1.1372,1.1375,1.1372,1.1373,40,0
IEURUSD,20211231,1021,1.1374,1.1375,1.1371,1.1375,45,0
IEURUSD,20211231,1022,1.1373,1.1375,1.1370,1.1370,41,0
IEURUSD,20211231,1023,1.1371,1.1373,1.1370,1.1370,51,0
IEURUSD,20211231,1024,1.1371,1.1373,1.1369,1.1372,47,0
IEURUSD,20211231,1025,1.1373,1.1377,1.1371,1.1374,43,0
IEURUSD,20211231,1026,1.1376,1.1378,1.1374,1.1377,42,0
IEURUSD,20211231,1027,1.1376,1.1378,1.1375,1.1376,46,0
IEURUSD,20211231,1028,1.1378,1.1378,1.1375,1.1375,50,0
IEURUSD,20211231,1029,1.1377,1.1377,1.1374,1.1374,48,0
IEURUSD,20211231,1030,1.1375,1.1376,1.1372,1.1372,50,0
IEURUSD,20211231,1031,1.1371,1.1375,1.1371,1.1374,36,0
IEURUSD,20211231,1032,1.1373,1.1375,1.1372,1.1372,37,0
IEURUSD,20211231,1033,1.1373,1.1374,1.1372,1.1373,34,0
IEURUSD,20211231,1034,1.1371,1.1374,1.1371,1.1371,24,0
IEURUSD,20211231,1035,1.1373,1.1373,1.1370,1.1372,34,0
IEURUSD,20211231,1036,1.1373,1.1374,1.1371,1.1372,28,0
IEURUSD,20211231,1037,1.1371,1.1374,1.1371,1.1371,32,0
IEURUSD,20211231,1038,1.1373,1.1373,1.1369,1.1370,39,0
IEURUSD,20211231,1039,1.1371,1.1372,1.1369,1.1370,45,0
IEURUSD,20211231,1040,1.1371,1.1373,1.1369,1.1372,42,0
IEURUSD,20211231,1041,1.1373,1.1374,1.1369,1.1369,43,0
IEURUSD,20211231,1042,1.1370,1.1372,1.1369,1.1371,40,0
IEURUSD,20211231,1043,1.1372,1.1375,1.1371,1.1374,39,0
IEURUSD,20211231,1044,1.1375,1.1375,1.1372,1.1373,44,0
IEURUSD,20211231,1045,1.1375,1.1378,1.1373,1.1375,36,0
IEURUSD,20211231,1046,1.1378,1.1379,1.1376,1.1376,37,0
IEURUSD,20211231,1047,1.1378,1.1378,1.1375,1.1376,47,0
IEURUSD,20211231,1048,1.1377,1.1378,1.1376,1.1376,46,0
IEURUSD,20211231,1049,1.1377,1.1377,1.1374,1.1376,46,0
IEURUSD,20211231,1050,1.1375,1.1377,1.1374,1.1375,41,0
IEURUSD,20211231,1051,1.1376,1.1377,1.1374,1.1376,43,0
IEURUSD,20211231,1052,1.1375,1.1377,1.1375,1.1376,43,0
IEURUSD,20211231,1053,1.1375,1.1378,1.1375,1.1377,40,0
IEURUSD,20211231,1054,1.1378,1.1378,1.1375,1.1376,39,0
IEURUSD,20211231,1055,1.1378,1.1378,1.1376,1.1376,44,0
IEURUSD,20211231,1056,1.1377,1.1379,1.1375,1.1375,39,0
IEURUSD,20211231,1057,1.1376,1.1377,1.1374,1.1376,40,0
IEURUSD,20211231,1058,1.1375,1.1378,1.1375,1.1377,39,0
IEURUSD,20211231,1059,1.1378,1.1380,1.1376,1.1378,39,0
IEURUSD,20211231,1100,1.1380,1.1380,1.1377,1.1379,49,0
IEURUSD,20211231,1101,1.1377,1.1381,1.1377,1.1379,47,0
IEURUSD,20211231,1102,1.1381,1.1381,1.1377,1.1380,47,0
IEURUSD,20211231,1103,1.1379,1.1381,1.1378,1.1379,45,0
IEURUSD,20211231,1104,1.1380,1.1381,1.1378,1.1379,37,0
IEURUSD,20211231,1105,1.1381,1.1381,1.1378,1.1379,40,0
IEURUSD,20211231,1106,1.1381,1.1381,1.1378,1.1378,41,0
IEURUSD,20211231,1107,1.1380,1.1381,1.1378,1.1378,41,0
IEURUSD,20211231,1108,1.1380,1.1381,1.1378,1.1378,47,0
IEURUSD,20211231,1109,1.1380,1.1380,1.1378,1.1380,40,0
IEURUSD,20211231,1110,1.1381,1.1381,1.1378,1.1378,42,0
IEURUSD,20211231,1111,1.1380,1.1380,1.1378,1.1379,38,0
IEURUSD,20211231,1112,1.1378,1.1381,1.1378,1.1379,49,0
IEURUSD,20211231,1113,1.1378,1.1381,1.1378,1.1379,25,0
IEURUSD,20211231,1114,1.1381,1.1382,1.1379,1.1382,41,0
IEURUSD,20211231,1115,1.1381,1.1382,1.1379,1.1379,47,0
IEURUSD,20211231,1116,1.1381,1.1382,1.1379,1.1380,48,0
IEURUSD,20211231,1117,1.1379,1.1382,1.1379,1.1381,42,0
IEURUSD,20211231,1118,1.1382,1.1382,1.1380,1.1381,28,0
IEURUSD,20211231,1119,1.1382,1.1382,1.1380,1.1380,40,0
IEURUSD,20211231,1120,1.1382,1.1382,1.1380,1.1382,43,0
IEURUSD,20211231,1121,1.1381,1.1383,1.1380,1.1381,42,0
IEURUSD,20211231,1122,1.1382,1.1383,1.1380,1.1381,43,0
IEURUSD,20211231,1123,1.1383,1.1383,1.1381,1.1382,42,0
IEURUSD,20211231,1124,1.1381,1.1386,1.1381,1.1384,37,0
IEURUSD,20211231,1125,1.1386,1.1386,1.1384,1.1385,47,0
IEURUSD,20211231,1126,1.1386,1.1387,1.1384,1.1385,39,0
IEURUSD,20211231,1127,1.1387,1.1387,1.1385,1.1386,33,0
IEURUSD,20211231,1128,1.1385,1.1387,1.1384,1.1385,31,0
IEURUSD,20211231,1129,1.1386,1.1386,1.1382,1.1383,36,0
IEURUSD,20211231,1130,1.1382,1.1384,1.1381,1.1382,51,0
IEURUSD,20211231,1131,1.1383,1.1385,1.1381,1.1382,45,0
IEURUSD,20211231,1132,1.1384,1.1385,1.1382,1.1382,46,0
IEURUSD,20211231,1133,1.1383,1.1385,1.1382,1.1383,39,0
IEURUSD,20211231,1134,1.1384,1.1384,1.1382,1.1382,22,0
IEURUSD,20211231,1135,1.1384,1.1385,1.1383,1.1383,44,0
IEURUSD,20211231,1136,1.1384,1.1386,1.1383,1.1384,30,0
IEURUSD,20211231,1137,1.1385,1.1385,1.1382,1.1383,32,0
IEURUSD,20211231,1138,1.1384,1.1384,1.1381,1.1381,36,0
IEURUSD,20211231,1139,1.1383,1.1383,1.1380,1.1381,47,0
IEURUSD,20211231,1140,1.1382,1.1384,1.1380,1.1384,40,0
IEURUSD,20211231,1141,1.1382,1.1385,1.1382,1.1383,25,0
IEURUSD,20211231,1142,1.1384,1.1385,1.1382,1.1383,35,0
IEURUSD,20211231,1143,1.1385,1.1385,1.1381,1.1383,49,0
IEURUSD,20211231,1144,1.1381,1.1383,1.1380,1.1382,35,0
IEURUSD,20211231,1145,1.1381,1.1384,1.1381,1.1381,38,0
IEURUSD,20211231,1146,1.1382,1.1383,1.1381,1.1381,31,0
IEURUSD,20211231,1147,1.1383,1.1384,1.1381,1.1383,25,0
IEURUSD,20211231,1148,1.1381,1.1383,1.1381,1.1382,30,0
IEURUSD,20211231,1149,1.1381,1.1385,1.1381,1.1384,37,0
IEURUSD,20211231,1150,1.1383,1.1385,1.1382,1.1384,42,0
IEURUSD,20211231,1151,1.1385,1.1385,1.1383,1.1384,32,0
IEURUSD,20211231,1152,1.1383,1.1386,1.1383,1.1385,40,0
IEURUSD,20211231,1153,1.1384,1.1386,1.1383,1.1385,33,0
IEURUSD,20211231,1154,1.1383,1.1387,1.1383,1.1384,44,0
IEURUSD,20211231,1155,1.1383,1.1386,1.1383,1.1383,43,0
IEURUSD,20211231,1156,1.1385,1.1386,1.1383,1.1384,51,0
IEURUSD,20211231,1157,1.1385,1.1386,1.1384,1.1385,52,0
IEURUSD,20211231,1158,1.1384,1.1386,1.1384,1.1384,49,0
IEURUSD,20211231,1159,1.1385,1.1387,1.1383,1.1385,50,0
IEURUSD,20211231,1200,1.1387,1.1387,1.1383,1.1384,45,0
IEURUSD,20211231,1201,1.1385,1.1386,1.1383,1.1384,34,0
IEURUSD,20211231,1202,1.1385,1.1385,1.1381,1.1381,35,0
IEURUSD,20211231,1203,1.1382,1.1383,1.1380,1.1381,38,0
IEURUSD,20211231,1204,1.1382,1.1383,1.1380,1.1382,38,0
IEURUSD,20211231,1205,1.1381,1.1383,1.1380,1.1382,40,0
IEURUSD,20211231,1206,1.1381,1.1383,1.1380,1.1382,37,0
IEURUSD,20211231,1207,1.1380,1.1382,1.1380,1.1381,40,0
IEURUSD,20211231,1208,1.1380,1.1382,1.1378,1.1380,40,0
IEURUSD,20211231,1209,1.1379,1.1381,1.1378,1.1381,39,0
IEURUSD,20211231,1210,1.1379,1.1380,1.1378,1.1379,35,0
IEURUSD,20211231,1211,1.1378,1.1380,1.1377,1.1378,40,0
IEURUSD,20211231,1212,1.1377,1.1379,1.1377,1.1377,29,0
IEURUSD,20211231,1213,1.1379,1.1379,1.1376,1.1378,38,0
IEURUSD,20211231,1214,1.1377,1.1379,1.1377,1.1379,33,0
IEURUSD,20211231,1215,1.1377,1.1378,1.1376,1.1376,32,0
IEURUSD,20211231,1216,1.1378,1.1379,1.1376,1.1378,42,0
IEURUSD,20211231,1217,1.1377,1.1379,1.1377,1.1377,39,0
IEURUSD,20211231,1218,1.1379,1.1379,1.1376,1.1376,36,0
IEURUSD,20211231,1219,1.1377,1.1378,1.1375,1.1377,36,0
IEURUSD,20211231,1220,1.1378,1.1378,1.1374,1.1375,37,0
IEURUSD,20211231,1221,1.1376,1.1378,1.1374,1.1377,50,0
IEURUSD,20211231,1222,1.1376,1.1378,1.1376,1.1376,40,0
IEURUSD,20211231,1223,1.1378,1.1379,1.1376,1.1377,32,0
IEURUSD,20211231,1224,1.1379,1.1380,1.1377,1.1378,40,0
IEURUSD,20211231,1225,1.1380,1.1381,1.1378,1.1380,44,0
IEURUSD,20211231,1226,1.1381,1.1381,1.1379,1.1381,33,0
IEURUSD,20211231,1227,1.1379,1.1381,1.1377,1.1379,34,0
IEURUSD,20211231,1228,1.1377,1.1381,1.1377,1.1378,43,0
IEURUSD,20211231,1229,1.1380,1.1382,1.1378,1.1381,35,0
IEURUSD,20211231,1230,1.1382,1.1383,1.1380,1.1382,50,0
IEURUSD,20211231,1231,1.1381,1.1382,1.1379,1.1380,35,0
IEURUSD,20211231,1232,1.1382,1.1382,1.1380,1.1381,32,0
IEURUSD,20211231,1233,1.1380,1.1383,1.1380,1.1382,26,0
IEURUSD,20211231,1234,1.1383,1.1383,1.1380,1.1381,33,0
IEURUSD,20211231,1235,1.1383,1.1383,1.1380,1.1380,39,0
IEURUSD,20211231,1236,1.1382,1.1382,1.1380,1.1380,33,0
IEURUSD,20211231,1237,1.1381,1.1384,1.1381,1.1382,38,0
IEURUSD,20211231,1238,1.1381,1.1383,1.1381,1.1382,38,0
IEURUSD,20211231,1239,1.1383,1.1383,1.1381,1.1382,25,0
IEURUSD,20211231,1240,1.1383,1.1383,1.1381,1.1382,35,0
IEURUSD,20211231,1241,1.1381,1.1383,1.1381,1.1381,30,0
IEURUSD,20211231,1242,1.1382,1.1384,1.1381,1.1382,35,0
IEURUSD,20211231,1243,1.1381,1.1384,1.1381,1.1382,32,0
IEURUSD,20211231,1244,1.1383,1.1383,1.1381,1.1381,29,0
IEURUSD,20211231,1245,1.1382,1.1383,1.1380,1.1382,38,0
IEURUSD,20211231,1246,1.1381,1.1384,1.1381,1.1382,35,0
IEURUSD,20211231,1247,1.1383,1.1384,1.1381,1.1382,41,0
IEURUSD,20211231,1248,1.1383,1.1384,1.1382,1.1383,28,0
IEURUSD,20211231,1249,1.1382,1.1384,1.1382,1.1383,38,0
IEURUSD,20211231,1250,1.1384,1.1384,1.1382,1.1383,33,0
IEURUSD,20211231,1251,1.1384,1.1384,1.1382,1.1383,25,0
IEURUSD,20211231,1252,1.1382,1.1385,1.1382,1.1382,36,0
IEURUSD,20211231,1253,1.1383,1.1385,1.1382,1.1382,30,0
IEURUSD,20211231,1254,1.1384,1.1385,1.1382,1.1384,40,0
IEURUSD,20211231,1255,1.1385,1.1386,1.1383,1.1385,27,0
IEURUSD,20211231,1256,1.1384,1.1386,1.1384,1.1385,26,0
IEURUSD,20211231,1257,1.1386,1.1386,1.1384,1.1385,35,0
IEURUSD,20211231,1258,1.1386,1.1386,1.1384,1.1385,32,0
IEURUSD,20211231,1259,1.1386,1.1386,1.1383,1.1385,39,0
IEURUSD,20211231,1300,1.1384,1.1386,1.1383,1.1385,35,0
IEURUSD,20211231,1301,1.1383,1.1386,1.1383,1.1385,15,0
IEURUSD,20211231,1302,1.1386,1.1386,1.1384,1.1386,20,0
IEURUSD,20211231,1303,1.1384,1.1386,1.1384,1.1386,30,0
IEURUSD,20211231,1304,1.1387,1.1387,1.1384,1.1385,34,0
IEURUSD,20211231,1305,1.1386,1.1387,1.1384,1.1384,37,0
IEURUSD,20211231,1306,1.1385,1.1386,1.1383,1.1384,48,0
IEURUSD,20211231,1307,1.1383,1.1386,1.1383,1.1385,26,0
IEURUSD,20211231,1308,1.1384,1.1385,1.1383,1.1384,27,0
IEURUSD,20211231,1309,1.1383,1.1386,1.1383,1.1383,32,0
IEURUSD,20211231,1310,1.1385,1.1385,1.1383,1.1384,21,0
IEURUSD,20211231,1311,1.1385,1.1385,1.1383,1.1384,31,0
IEURUSD,20211231,1312,1.1385,1.1387,1.1384,1.1386,23,0
IEURUSD,20211231,1313,1.1385,1.1387,1.1385,1.1386,34,0
IEURUSD,20211231,1314,1.1385,1.1387,1.1384,1.1385,25,0
IEURUSD,20211231,1315,1.1384,1.1386,1.1383,1.1386,31,0
IEURUSD,20211231,1316,1.1384,1.1386,1.1384,1.1384,38,0
IEURUSD,20211231,1317,1.1385,1.1386,1.1384,1.1385,10,0
IEURUSD,20211231,1318,1.1384,1.1386,1.1384,1.1385,13,0
IEURUSD,20211231,1319,1.1384,1.1387,1.1384,1.1385,31,0
IEURUSD,20211231,1320,1.1384,1.1386,1.1384,1.1385,27,0
IEURUSD,20211231,1321,1.1384,1.1387,1.1384,1.1385,25,0
IEURUSD,20211231,1322,1.1384,1.1386,1.1384,1.1386,36,0
IEURUSD,20211231,1323,1.1385,1.1386,1.1383,1.1384,32,0
IEURUSD,20211231,1324,1.1383,1.1385,1.1383,1.1384,40,0
IEURUSD,20211231,1325,1.1385,1.1385,1.1382,1.1384,31,0
IEURUSD,20211231,1326,1.1383,1.1384,1.1382,1.1383,34,0
IEURUSD,20211231,1327,1.1384,1.1384,1.1382,1.1384,18,0
IEURUSD,20211231,1328,1.1383,1.1385,1.1382,1.1383,36,0
IEURUSD,20211231,1329,1.1382,1.1384,1.1382,1.1383,35,0
IEURUSD,20211231,1330,1.1384,1.1384,1.1381,1.1382,43,0
IEURUSD,20211231,1331,1.1383,1.1386,1.1382,1.1385,39,0
IEURUSD,20211231,1332,1.1384,1.1386,1.1384,1.1384,27,0
IEURUSD,20211231,1333,1.1385,1.1386,1.1383,1.1385,40,0
IEURUSD,20211231,1334,1.1384,1.1386,1.1383,1.1384,32,0
IEURUSD,20211231,1335,1.1385,1.1385,1.1383,1.1383,21,0
IEURUSD,20211231,1336,1.1384,1.1386,1.1383,1.1384,15,0
IEURUSD,20211231,1337,1.1385,1.1385,1.1382,1.1382,29,0
IEURUSD,20211231,1338,1.1383,1.1384,1.1382,1.1383,31,0
IEURUSD,20211231,1339,1.1382,1.1384,1.1382,1.1384,16,0
IEURUSD,20211231,1340,1.1383,1.1385,1.1382,1.1382,26,0
IEURUSD,20211231,1341,1.1381,1.1383,1.1381,1.1382,16,0
IEURUSD,20211231,1342,1.1383,1.1383,1.1381,1.1383,26,0
IEURUSD,20211231,1343,1.1382,1.1383,1.1381,1.1382,29,0
IEURUSD,20211231,1344,1.1381,1.1383,1.1381,1.1383,27,0
IEURUSD,20211231,1345,1.1381,1.1383,1.1379,1.1380,39,0
IEURUSD,20211231,1346,1.1381,1.1382,1.1379,1.1381,23,0
IEURUSD,20211231,1347,1.1382,1.1382,1.1380,1.1381,23,0
IEURUSD,20211231,1348,1.1380,1.1382,1.1379,1.1379,34,0
IEURUSD,20211231,1349,1.1381,1.1381,1.1379,1.1380,21,0
IEURUSD,20211231,1350,1.1381,1.1383,1.1380,1.1382,37,0
IEURUSD,20211231,1351,1.1383,1.1383,1.1381,1.1383,29,0
IEURUSD,20211231,1352,1.1381,1.1385,1.1381,1.1384,36,0
IEURUSD,20211231,1353,1.1385,1.1385,1.1382,1.1383,24,0
IEURUSD,20211231,1354,1.1384,1.1385,1.1383,1.1384,15,0
IEURUSD,20211231,1355,1.1383,1.1385,1.1382,1.1384,39,0
IEURUSD,20211231,1356,1.1383,1.1385,1.1382,1.1384,41,0
IEURUSD,20211231,1357,1.1383,1.1385,1.1383,1.1384,34,0
IEURUSD,20211231,1358,1.1383,1.1385,1.1382,1.1383,28,0
IEURUSD,20211231,1359,1.1385,1.1385,1.1382,1.1384,47,0
IEURUSD,20211231,1400,1.1382,1.1385,1.1382,1.1383,36,0
IEURUSD,20211231,1401,1.1384,1.1385,1.1383,1.1384,25,0
IEURUSD,20211231,1402,1.1383,1.1385,1.1383,1.1384,28,0
IEURUSD,20211231,1403,1.1385,1.1386,1.1383,1.1383,27,0
IEURUSD,20211231,1404,1.1384,1.1385,1.1383,1.1384,28,0
IEURUSD,20211231,1405,1.1383,1.1386,1.1383,1.1384,25,0
IEURUSD,20211231,1406,1.1386,1.1386,1.1383,1.1384,25,0
IEURUSD,20211231,1407,1.1385,1.1386,1.1383,1.1383,24,0
IEURUSD,20211231,1408,1.1385,1.1385,1.1382,1.1383,30,0
IEURUSD,20211231,1409,1.1382,1.1384,1.1381,1.1382,22,0
IEURUSD,20211231,1410,1.1381,1.1384,1.1381,1.1383,24,0
IEURUSD,20211231,1411,1.1382,1.1385,1.1382,1.1384,33,0
IEURUSD,20211231,1412,1.1383,1.1385,1.1382,1.1384,21,0
IEURUSD,20211231,1413,1.1385,1.1385,1.1383,1.1384,13,0
IEURUSD,20211231,1414,1.1383,1.1385,1.1383,1.1384,18,0
IEURUSD,20211231,1415,1.1385,1.1385,1.1382,1.1383,38,0
IEURUSD,20211231,1416,1.1384,1.1385,1.1382,1.1384,21,0
IEURUSD,20211231,1417,1.1385,1.1386,1.1383,1.1383,26,0
IEURUSD,20211231,1418,1.1384,1.1385,1.1383,1.1384,23,0
IEURUSD,20211231,1419,1.1385,1.1386,1.1384,1.1385,30,0
IEURUSD,20211231,1420,1.1386,1.1386,1.1384,1.1384,22,0
IEURUSD,20211231,1421,1.1385,1.1386,1.1383,1.1384,18,0
IEURUSD,20211231,1422,1.1386,1.1386,1.1383,1.1385,29,0
IEURUSD,20211231,1423,1.1384,1.1386,1.1384,1.1385,35,0
IEURUSD,20211231,1424,1.1386,1.1386,1.1383,1.1386,35,0
IEURUSD,20211231,1425,1.1384,1.1386,1.1383,1.1384,46,0
IEURUSD,20211231,1426,1.1385,1.1385,1.1383,1.1385,45,0
IEURUSD,20211231,1427,1.1386,1.1386,1.1382,1.1383,28,0
IEURUSD,20211231,1428,1.1382,1.1385,1.1382,1.1384,26,0
IEURUSD,20211231,1429,1.1383,1.1385,1.1383,1.1384,38,0
IEURUSD,20211231,1430,1.1383,1.1385,1.1382,1.1384,35,0
IEURUSD,20211231,1431,1.1383,1.1385,1.1383,1.1384,27,0
IEURUSD,20211231,1432,1.1383,1.1385,1.1382,1.1383,24,0
IEURUSD,20211231,1433,1.1384,1.1384,1.1382,1.1382,24,0
IEURUSD,20211231,1434,1.1383,1.1383,1.1381,1.1382,35,0
IEURUSD,20211231,1435,1.1381,1.1383,1.1380,1.1381,31,0
IEURUSD,20211231,1436,1.1380,1.1382,1.1380,1.1381,34,0
IEURUSD,20211231,1437,1.1380,1.1383,1.1380,1.1382,27,0
IEURUSD,20211231,1438,1.1383,1.1384,1.1381,1.1381,46,0
IEURUSD,20211231,1439,1.1382,1.1384,1.1381,1.1383,28,0
IEURUSD,20211231,1440,1.1382,1.1385,1.1382,1.1385,30,0
IEURUSD,20211231,1441,1.1384,1.1386,1.1383,1.1384,33,0
IEURUSD,20211231,1442,1.1385,1.1386,1.1383,1.1386,31,0
IEURUSD,20211231,1443,1.1384,1.1386,1.1384,1.1385,32,0
IEURUSD,20211231,1444,1.1386,1.1386,1.1384,1.1386,35,0
IEURUSD,20211231,1445,1.1385,1.1386,1.1384,1.1385,16,0
IEURUSD,20211231,1446,1.1384,1.1386,1.1384,1.1384,26,0
IEURUSD,20211231,1447,1.1385,1.1385,1.1383,1.1384,36,0
IEURUSD,20211231,1448,1.1383,1.1386,1.1383,1.1384,25,0
IEURUSD,20211231,1449,1.1383,1.1385,1.1383,1.1384,28,0
IEURUSD,20211231,1450,1.1383,1.1385,1.1383,1.1384,36,0
IEURUSD,20211231,1451,1.1385,1.1385,1.1383,1.1384,28,0
IEURUSD,20211231,1452,1.1383,1.1385,1.1383,1.1384,31,0
IEURUSD,20211231,1453,1.1385,1.1385,1.1382,1.1382,35,0
IEURUSD,20211231,1454,1.1383,1.1384,1.1381,1.1382,38,0
IEURUSD,20211231,1455,1.1381,1.1383,1.1380,1.1380,41,0
IEURUSD,20211231,1456,1.1381,1.1382,1.1379,1.1380,36,0
IEURUSD,20211231,1457,1.1381,1.1381,1.1378,1.1378,45,0
IEURUSD,20211231,1458,1.1379,1.1380,1.1377,1.1378,47,0
IEURUSD,20211231,1459,1.1380,1.1380,1.1375,1.1375,44,0
IEURUSD,20211231,1500,1.1376,1.1379,1.1375,1.1379,43,0
IEURUSD,20211231,1501,1.1377,1.1379,1.1377,1.1378,30,0
IEURUSD,20211231,1502,1.1379,1.1379,1.1377,1.1377,35,0
IEURUSD,20211231,1503,1.1378,1.1380,1.1377,1.1378,37,0
IEURUSD,20211231,1504,1.1377,1.1379,1.1377,1.1378,34,0
IEURUSD,20211231,1505,1.1377,1.1379,1.1377,1.1378,35,0
IEURUSD,20211231,1506,1.1377,1.1379,1.1376,1.1376,45,0
IEURUSD,20211231,1507,1.1378,1.1378,1.1376,1.1377,30,0
IEURUSD,20211231,1508,1.1376,1.1378,1.1376,1.1377,21,0
IEURUSD,20211231,1509,1.1378,1.1379,1.1376,1.1378,29,0
IEURUSD,20211231,1510,1.1379,1.1379,1.1376,1.1377,30,0
IEURUSD,20211231,1511,1.1376,1.1379,1.1376,1.1376,27,0
IEURUSD,20211231,1512,1.1377,1.1380,1.1376,1.1378,26,0
IEURUSD,20211231,1513,1.1377,1.1380,1.1377,1.1379,24,0
IEURUSD,20211231,1514,1.1380,1.1380,1.1378,1.1379,20,0
IEURUSD,20211231,1515,1.1378,1.1380,1.1378,1.1379,25,0
IEURUSD,20211231,1516,1.1378,1.1380,1.1377,1.1379,36,0
IEURUSD,20211231,1517,1.1380,1.1380,1.1378,1.1380,16,0
IEURUSD,20211231,1518,1.1379,1.1382,1.1378,1.1379,20,0
IEURUSD,20211231,1519,1.1378,1.1380,1.1377,1.1378,42,0
IEURUSD,20211231,1520,1.1379,1.1379,1.1376,1.1377,26,0
IEURUSD,20211231,1521,1.1376,1.1378,1.1376,1.1377,20,0
IEURUSD,20211231,1522,1.1376,1.1378,1.1375,1.1377,26,0
IEURUSD,20211231,1523,1.1376,1.1378,1.1376,1.1376,28,0
IEURUSD,20211231,1524,1.1375,1.1378,1.1375,1.1377,18,0
IEURUSD,20211231,1525,1.1378,1.1378,1.1376,1.1377,23,0
IEURUSD,20211231,1526,1.1378,1.1379,1.1376,1.1379,37,0
IEURUSD,20211231,1527,1.1378,1.1380,1.1377,1.1379,34,0
IEURUSD,20211231,1528,1.1380,1.1381,1.1378,1.1379,22,0
IEURUSD,20211231,1529,1.1378,1.1380,1.1378,1.1379,40,0
IEURUSD,20211231,1530,1.1380,1.1380,1.1378,1.1378,34,0
IEURUSD,20211231,1531,1.1379,1.1379,1.1377,1.1378,12,0
IEURUSD,20211231,1532,1.1379,1.1380,1.1377,1.1378,19,0
IEURUSD,20211231,1533,1.1379,1.1380,1.1377,1.1378,17,0
IEURUSD,20211231,1534,1.1379,1.1380,1.1377,1.1379,20,0
IEURUSD,20211231,1535,1.1378,1.1380,1.1377,1.1378,19,0
IEURUSD,20211231,1536,1.1377,1.1379,1.1377,1.1378,18,0
IEURUSD,20211231,1537,1.1379,1.1380,1.1378,1.1379,15,0
IEURUSD,20211231,1538,1.1380,1.1380,1.1378,1.1379,24,0
IEURUSD,20211231,1539,1.1380,1.1380,1.1378,1.1379,14,0
IEURUSD,20211231,1540,1.1378,1.1380,1.1378,1.1379,19,0
IEURUSD,20211231,1541,1.1380,1.1381,1.1377,1.1379,14,0
IEURUSD,20211231,1542,1.1377,1.1381,1.1377,1.1378,35,0
IEURUSD,20211231,1543,1.1377,1.1379,1.1377,1.1377,28,0
IEURUSD,20211231,1544,1.1378,1.1379,1.1377,1.1378,8,0
IEURUSD,20211231,1545,1.1377,1.1380,1.1377,1.1378,34,0
IEURUSD,20211231,1546,1.1379,1.1380,1.1377,1.1377,32,0
IEURUSD,20211231,1547,1.1378,1.1379,1.1376,1.1377,22,0
IEURUSD,20211231,1548,1.1378,1.1379,1.1376,1.1377,24,0
IEURUSD,20211231,1549,1.1378,1.1381,1.1376,1.1379,40,0
IEURUSD,20211231,1550,1.1380,1.1382,1.1379,1.1381,36,0
IEURUSD,20211231,1551,1.1382,1.1382,1.1380,1.1380,37,0
IEURUSD,20211231,1552,1.1381,1.1384,1.1380,1.1382,35,0
IEURUSD,20211231,1553,1.1383,1.1383,1.1380,1.1380,29,0
IEURUSD,20211231,1554,1.1379,1.1381,1.1378,1.1379,29,0
IEURUSD,20211231,1555,1.1380,1.1380,1.1376,1.1377,36,0
IEURUSD,20211231,1556,1.1378,1.1378,1.1372,1.1372,48,0
IEURUSD,20211231,1557,1.1374,1.1375,1.1371,1.1373,37,0
IEURUSD,20211231,1558,1.1372,1.1374,1.1371,1.1373,32,0
IEURUSD,20211231,1559,1.1371,1.1374,1.1370,1.1371,50,0