IEURNZD,20191230,2320,1.6656,1.6658,1.6653,1.6656,27,0
IEURNZD,20191230,2321,1.6657,1.6658,1.6653,1.6655,26,0
IEURNZD,20191230,2322,1.6654,1.6656,1.6653,1.6653,32,0
IEURNZD,20191230,2323,1.6654,1.6656,1.6650,1.6650,27,0
IEURNZD,20191230,2324,1.6652,1.6653,1.6650,1.6652,33,0
IEURNZD,20191230,2325,1.6651,1.6654,1.6651,1.6652,28,0
IEURNZD,20191230,2326,1.6651,1.6654,1.6651,1.6653,36,0
IEURNZD,20191230,2327,1.6652,1.6655,1.6651,1.6652,31,0
IEURNZD,20191230,2328,1.6653,1.6654,1.6651,1.6653,29,0
IEURNZD,20191230,2329,1.6654,1.6654,1.6652,1.6653,27,0
IEURNZD,20191230,2330,1.6654,1.6655,1.6651,1.6654,30,0
IEURNZD,20191230,2331,1.6653,1.6655,1.6652,1.6655,27,0
IEURNZD,20191230,2332,1.6656,1.6656,1.6652,1.6655,39,0
IEURNZD,20191230,2333,1.6654,1.6656,1.6652,1.6653,26,0
IEURNZD,20191230,2334,1.6652,1.6654,1.6651,1.6653,32,0
IEURNZD,20191230,2335,1.6654,1.6654,1.6650,1.6652,26,0
IEURNZD,20191230,2336,1.6651,1.6654,1.6651,1.6653,26,0
IEURNZD,20191230,2337,1.6654,1.6654,1.6651,1.6654,28,0
IEURNZD,20191230,2338,1.6653,1.6655,1.6652,1.6653,32,0
IEURNZD,20191230,2339,1.6654,1.6655,1.6653,1.6654,26,0
IEURNZD,20191230,2340,1.6655,1.6656,1.6653,1.6654,27,0
IEURNZD,20191230,2341,1.6656,1.6656,1.6653,1.6653,38,0
IEURNZD,20191230,2342,1.6654,1.6655,1.6652,1.6652,29,0
IEURNZD,20191230,2343,1.6654,1.6656,1.6652,1.6653,33,0
IEURNZD,20191230,2344,1.6652,1.6655,1.6652,1.6654,28,0
IEURNZD,20191230,2345,1.6655,1.6656,1.6652,1.6654,33,0
IEURNZD,20191230,2346,1.6653,1.6654,1.6650,1.6652,28,0
IEURNZD,20191230,2347,1.6653,1.6653,1.6649,1.6650,33,0
IEURNZD,20191230,2348,1.6652,1.6654,1.6651,1.6653,22,0
IEURNZD,20191230,2349,1.6652,1.6653,1.6650,1.6650,26,0
IEURNZD,20191230,2350,1.6652,1.6652,1.6649,1.6651,35,0
IEURNZD,20191230,2351,1.6650,1.6652,1.6649,1.6651,32,0
IEURNZD,20191230,2352,1.6652,1.6653,1.6649,1.6650,29,0
IEURNZD,20191230,2353,1.6653,1.6655,1.6652,1.6652,31,0
IEURNZD,20191230,2354,1.6653,1.6656,1.6651,1.6654,40,0
IEURNZD,20191230,2355,1.6655,1.6657,1.6653,1.6655,33,0
IEURNZD,20191230,2356,1.6654,1.6656,1.6651,1.6654,35,0
IEURNZD,20191230,2357,1.6653,1.6657,1.6652,1.6653,34,0
IEURNZD,20191230,2358,1.6654,1.6654,1.6651,1.6652,32,0
IEURNZD,20191230,2359,1.6654,1.6654,1.6650,1.6651,27,0
IEURNZD,20191231,0000,1.6653,1.6655,1.6651,1.6654,38,0
IEURNZD,20191231,0001,1.6655,1.6656,1.6650,1.6650,33,0
IEURNZD,20191231,0002,1.6652,1.6653,1.6648,1.6648,37,0
IEURNZD,20191231,0003,1.6651,1.6651,1.6647,1.6648,34,0
IEURNZD,20191231,0004,1.6650,1.6652,1.6648,1.6652,23,0
IEURNZD,20191231,0005,1.6653,1.6653,1.6649,1.6650,28,0
IEURNZD,20191231,0006,1.6652,1.6652,1.6649,1.6650,38,0
IEURNZD,20191231,0007,1.6649,1.6652,1.6649,1.6651,36,0
IEURNZD,20191231,0008,1.6650,1.6652,1.6648,1.6650,29,0
IEURNZD,20191231,0009,1.6649,1.6653,1.6649,1.6651,40,0
IEURNZD,20191231,0010,1.6652,1.6655,1.6650,1.6653,30,0
IEURNZD,20191231,0011,1.6654,1.6654,1.6649,1.6651,35,0
IEURNZD,20191231,0012,1.6652,1.6653,1.6648,1.6651,25,0
IEURNZD,20191231,0013,1.6652,1.6654,1.6649,1.6653,37,0
IEURNZD,20191231,0014,1.6651,1.6654,1.6649,1.6653,35,0
IEURNZD,20191231,0015,1.6654,1.6655,1.6651,1.6654,23,0
IEURNZD,20191231,0016,1.6655,1.6655,1.6652,1.6654,33,0
IEURNZD,20191231,0017,1.6653,1.6653,1.6649,1.6652,29,0
IEURNZD,20191231,0018,1.6653,1.6655,1.6652,1.6653,28,0
IEURNZD,20191231,0019,1.6652,1.6656,1.6652,1.6653,25,0
IEURNZD,20191231,0020,1.6652,1.6655,1.6652,1.6654,33,0
IEURNZD,20191231,0021,1.6655,1.6655,1.6652,1.6654,20,0
IEURNZD,20191231,0022,1.6653,1.6653,1.6650,1.6653,17,0
IEURNZD,20191231,0023,1.6654,1.6655,1.6650,1.6653,43,0
IEURNZD,20191231,0024,1.6654,1.6656,1.6652,1.6653,27,0
IEURNZD,20191231,0025,1.6655,1.6656,1.6652,1.6653,31,0
IEURNZD,20191231,0026,1.6654,1.6657,1.6652,1.6653,31,0
IEURNZD,20191231,0027,1.6655,1.6657,1.6653,1.6656,28,0
IEURNZD,20191231,0028,1.6655,1.6657,1.6653,1.6654,31,0
IEURNZD,20191231,0029,1.6655,1.6656,1.6652,1.6655,25,0
IEURNZD,20191231,0030,1.6653,1.6656,1.6652,1.6654,27,0
IEURNZD,20191231,0031,1.6655,1.6657,1.6653,1.6656,22,0
IEURNZD,20191231,0032,1.6655,1.6657,1.6653,1.6654,30,0
IEURNZD,20191231,0033,1.6656,1.6657,1.6653,1.6655,31,0
IEURNZD,20191231,0034,1.6656,1.6656,1.6653,1.6655,21,0
IEURNZD,20191231,0035,1.6654,1.6657,1.6653,1.6654,29,0
IEURNZD,20191231,0036,1.6656,1.6656,1.6653,1.6654,34,0
IEURNZD,20191231,0037,1.6657,1.6657,1.6653,1.6656,32,0
IEURNZD,20191231,0038,1.6654,1.6657,1.6649,1.6651,38,0
IEURNZD,20191231,0039,1.6650,1.6653,1.6650,1.6652,27,0
IEURNZD,20191231,0040,1.6651,1.6653,1.6649,1.6651,26,0
IEURNZD,20191231,0041,1.6653,1.6654,1.6649,1.6650,26,0
IEURNZD,20191231,0042,1.6651,1.6652,1.6648,1.6651,21,0
IEURNZD,20191231,0043,1.6652,1.6652,1.6649,1.6650,26,0
IEURNZD,20191231,0044,1.6651,1.6652,1.6647,1.6647,38,0
IEURNZD,20191231,0045,1.6649,1.6651,1.6646,1.6649,33,0
IEURNZD,20191231,0046,1.6648,1.6652,1.6648,1.6649,34,0
IEURNZD,20191231,0047,1.6648,1.6653,1.6648,1.6649,28,0
IEURNZD,20191231,0048,1.6648,1.6652,1.6648,1.6650,33,0
IEURNZD,20191231,0049,1.6651,1.6652,1.6647,1.6648,24,0
IEURNZD,20191231,0050,1.6647,1.6650,1.6645,1.6647,38,0
IEURNZD,20191231,0051,1.6648,1.6650,1.6647,1.6648,26,0
IEURNZD,20191231,0052,1.6649,1.6651,1.6645,1.6649,37,0
IEURNZD,20191231,0053,1.6648,1.6651,1.6646,1.6649,33,0
IEURNZD,20191231,0054,1.6648,1.6651,1.6647,1.6649,34,0
IEURNZD,20191231,0055,1.6648,1.6651,1.6647,1.6650,34,0
IEURNZD,20191231,0056,1.6649,1.6652,1.6648,1.6651,24,0
IEURNZD,20191231,0057,1.6649,1.6652,1.6648,1.6650,27,0
IEURNZD,20191231,0058,1.6651,1.6653,1.6649,1.6650,23,0
IEURNZD,20191231,0059,1.6651,1.6652,1.6646,1.6649,31,0
IEURNZD,20191231,0100,1.6648,1.6651,1.6647,1.6649,35,0
IEURNZD,20191231,0101,1.6650,1.6656,1.6647,1.6654,42,0
IEURNZD,20191231,0102,1.6653,1.6655,1.6650,1.6652,41,0
IEURNZD,20191231,0103,1.6653,1.6655,1.6651,1.6654,31,0
IEURNZD,20191231,0104,1.6655,1.6656,1.6651,1.6655,36,0
IEURNZD,20191231,0105,1.6656,1.6659,1.6654,1.6658,40,0
IEURNZD,20191231,0106,1.6655,1.6658,1.6654,1.6655,32,0
IEURNZD,20191231,0107,1.6656,1.6657,1.6654,1.6656,36,0
IEURNZD,20191231,0108,1.6655,1.6659,1.6654,1.6657,31,0
IEURNZD,20191231,0109,1.6658,1.6659,1.6655,1.6658,38,0
IEURNZD,20191231,0110,1.6657,1.6659,1.6656,1.6658,25,0
IEURNZD,20191231,0111,1.6656,1.6658,1.6655,1.6656,33,0
IEURNZD,20191231,0112,1.6655,1.6658,1.6654,1.6655,34,0
IEURNZD,20191231,0113,1.6657,1.6658,1.6655,1.6656,40,0
IEURNZD,20191231,0114,1.6657,1.6658,1.6654,1.6656,37,0
IEURNZD,20191231,0115,1.6657,1.6658,1.6654,1.6656,29,0
IEURNZD,20191231,0116,1.6655,1.6657,1.6654,1.6654,45,0
IEURNZD,20191231,0117,1.6656,1.6656,1.6651,1.6653,39,0
IEURNZD,20191231,0118,1.6652,1.6655,1.6650,1.6652,43,0
IEURNZD,20191231,0119,1.6651,1.6654,1.6649,1.6652,35,0
IEURNZD,20191231,0120,1.6653,1.6654,1.6649,1.6652,41,0
IEURNZD,20191231,0121,1.6651,1.6655,1.6650,1.6655,36,0
IEURNZD,20191231,0122,1.6654,1.6656,1.6651,1.6651,36,0
IEURNZD,20191231,0123,1.6650,1.6654,1.6650,1.6652,24,0
IEURNZD,20191231,0124,1.6651,1.6655,1.6651,1.6653,31,0
IEURNZD,20191231,0125,1.6654,1.6655,1.6648,1.6648,41,0
IEURNZD,20191231,0126,1.6649,1.6651,1.6648,1.6650,29,0
IEURNZD,20191231,0127,1.6651,1.6652,1.6648,1.6651,30,0
IEURNZD,20191231,0128,1.6650,1.6653,1.6648,1.6650,36,0
IEURNZD,20191231,0129,1.6649,1.6652,1.6648,1.6650,46,0
IEURNZD,20191231,0130,1.6649,1.6652,1.6648,1.6651,38,0
IEURNZD,20191231,0131,1.6649,1.6654,1.6649,1.6654,30,0
IEURNZD,20191231,0132,1.6653,1.6654,1.6648,1.6650,36,0
IEURNZD,20191231,0133,1.6651,1.6652,1.6649,1.6651,33,0
IEURNZD,20191231,0134,1.6650,1.6652,1.6646,1.6647,31,0
IEURNZD,20191231,0135,1.6648,1.6649,1.6646,1.6646,45,0
IEURNZD,20191231,0136,1.6649,1.6650,1.6646,1.6647,38,0
IEURNZD,20191231,0137,1.6650,1.6650,1.6645,1.6645,36,0
IEURNZD,20191231,0138,1.6647,1.6649,1.6645,1.6648,37,0
IEURNZD,20191231,0139,1.6646,1.6649,1.6645,1.6647,41,0
IEURNZD,20191231,0140,1.6648,1.6650,1.6645,1.6648,33,0
IEURNZD,20191231,0141,1.6646,1.6649,1.6646,1.6647,27,0
IEURNZD,20191231,0142,1.6648,1.6650,1.6647,1.6649,34,0
IEURNZD,20191231,0143,1.6650,1.6650,1.6646,1.6648,36,0
IEURNZD,20191231,0144,1.6650,1.6650,1.6646,1.6647,31,0
IEURNZD,20191231,0145,1.6648,1.6649,1.6644,1.6644,38,0
IEURNZD,20191231,0146,1.6647,1.6647,1.6643,1.6646,36,0
IEURNZD,20191231,0147,1.6645,1.6648,1.6643,1.6645,30,0
IEURNZD,20191231,0148,1.6646,1.6647,1.6645,1.6646,30,0
IEURNZD,20191231,0149,1.6647,1.6649,1.6645,1.6647,41,0
IEURNZD,20191231,0150,1.6646,1.6651,1.6645,1.6650,38,0
IEURNZD,20191231,0151,1.6651,1.6652,1.6649,1.6650,39,0
IEURNZD,20191231,0152,1.6651,1.6654,1.6650,1.6652,33,0
IEURNZD,20191231,0153,1.6651,1.6652,1.6649,1.6651,42,0
IEURNZD,20191231,0154,1.6652,1.6653,1.6648,1.6649,40,0
IEURNZD,20191231,0155,1.6650,1.6650,1.6645,1.6647,48,0
IEURNZD,20191231,0156,1.6649,1.6650,1.6645,1.6646,30,0
IEURNZD,20191231,0157,1.6647,1.6649,1.6646,1.6649,35,0
IEURNZD,20191231,0158,1.6647,1.6649,1.6643,1.6645,41,0
IEURNZD,20191231,0159,1.6646,1.6648,1.6643,1.6646,43,0
IEURNZD,20191231,0200,1.6647,1.6649,1.6645,1.6648,41,0
IEURNZD,20191231,0201,1.6646,1.6648,1.6644,1.6646,37,0
IEURNZD,20191231,0202,1.6642,1.6646,1.6642,1.6645,41,0
IEURNZD,20191231,0203,1.6644,1.6648,1.6643,1.6646,31,0
IEURNZD,20191231,0204,1.6647,1.6649,1.6644,1.6649,37,0
IEURNZD,20191231,0205,1.6648,1.6650,1.6646,1.6646,35,0
IEURNZD,20191231,0206,1.6647,1.6650,1.6646,1.6649,37,0
IEURNZD,20191231,0207,1.6648,1.6651,1.6647,1.6649,41,0
IEURNZD,20191231,0208,1.6650,1.6654,1.6649,1.6652,39,0
IEURNZD,20191231,0209,1.6651,1.6657,1.6651,1.6655,41,0
IEURNZD,20191231,0210,1.6657,1.6657,1.6651,1.6653,44,0
IEURNZD,20191231,0211,1.6654,1.6656,1.6650,1.6655,37,0
IEURNZD,20191231,0212,1.6654,1.6656,1.6651,1.6652,34,0
IEURNZD,20191231,0213,1.6654,1.6656,1.6652,1.6653,40,0
IEURNZD,20191231,0214,1.6654,1.6655,1.6651,1.6652,32,0
IEURNZD,20191231,0215,1.6654,1.6656,1.6652,1.6656,35,0
IEURNZD,20191231,0216,1.6655,1.6658,1.6654,1.6657,44,0
IEURNZD,20191231,0217,1.6658,1.6659,1.6655,1.6656,41,0
IEURNZD,20191231,0218,1.6657,1.6659,1.6655,1.6657,38,0
IEURNZD,20191231,0219,1.6658,1.6659,1.6655,1.6658,39,0
IEURNZD,20191231,0220,1.6657,1.6661,1.6657,1.6659,43,0
IEURNZD,20191231,0221,1.6660,1.6662,1.6658,1.6660,38,0
IEURNZD,20191231,0222,1.6659,1.6661,1.6658,1.6661,37,0
IEURNZD,20191231,0223,1.6659,1.6663,1.6658,1.6660,27,0
IEURNZD,20191231,0224,1.6662,1.6663,1.6658,1.6661,44,0
IEURNZD,20191231,0225,1.6662,1.6665,1.6660,1.6662,38,0
IEURNZD,20191231,0226,1.6661,1.6664,1.6659,1.6661,44,0
IEURNZD,20191231,0227,1.6660,1.6663,1.6660,1.6661,37,0
IEURNZD,20191231,0228,1.6660,1.6664,1.6660,1.6661,39,0
IEURNZD,20191231,0229,1.6663,1.6666,1.6661,1.6663,34,0
IEURNZD,20191231,0230,1.6662,1.6669,1.6661,1.6666,34,0
IEURNZD,20191231,0231,1.6665,1.6670,1.6665,1.6670,36,0
IEURNZD,20191231,0232,1.6668,1.6671,1.6666,1.6666,42,0
IEURNZD,20191231,0233,1.6668,1.6670,1.6665,1.6667,41,0
IEURNZD,20191231,0234,1.6668,1.6672,1.6665,1.6670,44,0
IEURNZD,20191231,0235,1.6671,1.6673,1.6668,1.6671,29,0
IEURNZD,20191231,0236,1.6670,1.6672,1.6669,1.6669,35,0
IEURNZD,20191231,0237,1.6671,1.6672,1.6668,1.6670,39,0
IEURNZD,20191231,0238,1.6671,1.6673,1.6667,1.6667,40,0
IEURNZD,20191231,0239,1.6668,1.6670,1.6666,1.6667,37,0
IEURNZD,20191231,0240,1.6668,1.6670,1.6666,1.6666,35,0
IEURNZD,20191231,0241,1.6667,1.6669,1.6664,1.6667,42,0
IEURNZD,20191231,0242,1.6668,1.6670,1.6667,1.6668,45,0
IEURNZD,20191231,0243,1.6669,1.6672,1.6667,1.6669,35,0
IEURNZD,20191231,0244,1.6670,1.6671,1.6666,1.6667,26,0
IEURNZD,20191231,0245,1.6666,1.6674,1.6665,1.6670,32,0
IEURNZD,20191231,0246,1.6672,1.6677,1.6670,1.6675,30,0
IEURNZD,20191231,0247,1.6674,1.6679,1.6673,1.6676,36,0
IEURNZD,20191231,0248,1.6677,1.6683,1.6674,1.6681,41,0
IEURNZD,20191231,0249,1.6680,1.6686,1.6679,1.6684,38,0
IEURNZD,20191231,0250,1.6683,1.6684,1.6679,1.6681,41,0
IEURNZD,20191231,0251,1.6682,1.6684,1.6680,1.6680,40,0
IEURNZD,20191231,0252,1.6681,1.6684,1.6678,1.6681,38,0
IEURNZD,20191231,0253,1.6682,1.6684,1.6680,1.6681,41,0
IEURNZD,20191231,0254,1.6682,1.6683,1.6678,1.6681,35,0
IEURNZD,20191231,0255,1.6680,1.6682,1.6676,1.6676,43,0
IEURNZD,20191231,0256,1.6678,1.6682,1.6676,1.6679,39,0
IEURNZD,20191231,0257,1.6681,1.6685,1.6679,1.6684,38,0
IEURNZD,20191231,0258,1.6683,1.6683,1.6679,1.6679,37,0
IEURNZD,20191231,0259,1.6682,1.6682,1.6675,1.6677,38,0
IEURNZD,20191231,0300,1.6679,1.6680,1.6675,1.6678,34,0
IEURNZD,20191231,0301,1.6677,1.6679,1.6675,1.6677,34,0
IEURNZD,20191231,0302,1.6678,1.6679,1.6675,1.6676,34,0
IEURNZD,20191231,0303,1.6678,1.6681,1.6675,1.6677,35,0
IEURNZD,20191231,0304,1.6678,1.6679,1.6676,1.6678,31,0
IEURNZD,20191231,0305,1.6677,1.6678,1.6673,1.6675,43,0
IEURNZD,20191231,0306,1.6673,1.6675,1.6667,1.6670,39,0
IEURNZD,20191231,0307,1.6669,1.6671,1.6667,1.6671,32,0
IEURNZD,20191231,0308,1.6669,1.6672,1.6668,1.6669,36,0
IEURNZD,20191231,0309,1.6670,1.6672,1.6668,1.6670,32,0
IEURNZD,20191231,0310,1.6671,1.6671,1.6667,1.6670,41,0
IEURNZD,20191231,0311,1.6673,1.6673,1.6669,1.6669,33,0
IEURNZD,20191231,0312,1.6671,1.6673,1.6669,1.6671,36,0
IEURNZD,20191231,0313,1.6672,1.6673,1.6668,1.6668,39,0
IEURNZD,20191231,0314,1.6667,1.6670,1.6666,1.6668,34,0
IEURNZD,20191231,0315,1.6669,1.6669,1.6664,1.6666,36,0
IEURNZD,20191231,0316,1.6667,1.6670,1.6664,1.6669,43,0
IEURNZD,20191231,0317,1.6668,1.6671,1.6668,1.6670,34,0
IEURNZD,20191231,0318,1.6669,1.6671,1.6667,1.6670,34,0
IEURNZD,20191231,0319,1.6669,1.6672,1.6668,1.6670,38,0
IEURNZD,20191231,0320,1.6671,1.6674,1.6670,1.6671,34,0
IEURNZD,20191231,0321,1.6672,1.6673,1.6670,1.6671,35,0
IEURNZD,20191231,0322,1.6672,1.6674,1.6667,1.6670,39,0
IEURNZD,20191231,0323,1.6671,1.6671,1.6667,1.6669,32,0
IEURNZD,20191231,0324,1.6670,1.6670,1.6667,1.6668,27,0
IEURNZD,20191231,0325,1.6670,1.6670,1.6667,1.6669,41,0
IEURNZD,20191231,0326,1.6670,1.6671,1.6668,1.6669,37,0
IEURNZD,20191231,0327,1.6668,1.6670,1.6666,1.6670,38,0
IEURNZD,20191231,0328,1.6668,1.6669,1.6663,1.6664,47,0
IEURNZD,20191231,0329,1.6663,1.6666,1.6662,1.6665,41,0
IEURNZD,20191231,0330,1.6664,1.6666,1.6662,1.6664,39,0
IEURNZD,20191231,0331,1.6665,1.6666,1.6662,1.6663,36,0
IEURNZD,20191231,0332,1.6664,1.6666,1.6662,1.6664,29,0
IEURNZD,20191231,0333,1.6665,1.6669,1.6663,1.6666,35,0
IEURNZD,20191231,0334,1.6667,1.6667,1.6663,1.6664,41,0
IEURNZD,20191231,0335,1.6663,1.6665,1.6661,1.6661,35,0
IEURNZD,20191231,0336,1.6662,1.6664,1.6660,1.6660,35,0
IEURNZD,20191231,0337,1.6662,1.6664,1.6659,1.6662,32,0
IEURNZD,20191231,0338,1.6663,1.6665,1.6661,1.6664,36,0
IEURNZD,20191231,0339,1.6665,1.6665,1.6657,1.6658,40,0
IEURNZD,20191231,0340,1.6659,1.6664,1.6658,1.6663,40,0
IEURNZD,20191231,0341,1.6662,1.6665,1.6661,1.6663,24,0
IEURNZD,20191231,0342,1.6664,1.6666,1.6661,1.6663,41,0
IEURNZD,20191231,0343,1.6664,1.6666,1.6661,1.6661,41,0
IEURNZD,20191231,0344,1.6664,1.6664,1.6660,1.6661,41,0
IEURNZD,20191231,0345,1.6662,1.6663,1.6659,1.6660,43,0
IEURNZD,20191231,0346,1.6662,1.6662,1.6657,1.6659,46,0
IEURNZD,20191231,0347,1.6660,1.6663,1.6659,1.6662,40,0
IEURNZD,20191231,0348,1.6661,1.6663,1.6658,1.6659,44,0
IEURNZD,20191231,0349,1.6661,1.6662,1.6657,1.6661,40,0
IEURNZD,20191231,0350,1.6660,1.6661,1.6657,1.6660,40,0
IEURNZD,20191231,0351,1.6659,1.6660,1.6656,1.6657,39,0
IEURNZD,20191231,0352,1.6659,1.6659,1.6654,1.6654,38,0
IEURNZD,20191231,0353,1.6657,1.6657,1.6653,1.6656,37,0
IEURNZD,20191231,0354,1.6657,1.6658,1.6654,1.6656,36,0
IEURNZD,20191231,0355,1.6657,1.6659,1.6655,1.6657,29,0
IEURNZD,20191231,0356,1.6659,1.6661,1.6656,1.6657,39,0
IEURNZD,20191231,0357,1.6656,1.6659,1.6654,1.6654,41,0
IEURNZD,20191231,0358,1.6655,1.6657,1.6653,1.6657,43,0
IEURNZD,20191231,0359,1.6658,1.6658,1.6653,1.6656,38,0
IEURNZD,20191231,0400,1.6655,1.6657,1.6654,1.6655,25,0
IEURNZD,20191231,0401,1.6657,1.6658,1.6654,1.6656,37,0
IEURNZD,20191231,0402,1.6657,1.6659,1.6655,1.6655,38,0
IEURNZD,20191231,0403,1.6656,1.6657,1.6653,1.6654,40,0
IEURNZD,20191231,0404,1.6655,1.6656,1.6653,1.6654,37,0
IEURNZD,20191231,0405,1.6653,1.6656,1.6652,1.6655,34,0
IEURNZD,20191231,0406,1.6654,1.6656,1.6652,1.6653,30,0
IEURNZD,20191231,0407,1.6654,1.6655,1.6651,1.6654,40,0
IEURNZD,20191231,0408,1.6653,1.6655,1.6651,1.6652,37,0
IEURNZD,20191231,0409,1.6653,1.6654,1.6647,1.6650,39,0
IEURNZD,20191231,0410,1.6651,1.6652,1.6645,1.6647,37,0
IEURNZD,20191231,0411,1.6648,1.6648,1.6645,1.6647,35,0
IEURNZD,20191231,0412,1.6648,1.6649,1.6644,1.6645,36,0
IEURNZD,20191231,0413,1.6644,1.6646,1.6643,1.6644,31,0
IEURNZD,20191231,0414,1.6645,1.6646,1.6643,1.6644,37,0
IEURNZD,20191231,0415,1.6645,1.6647,1.6643,1.6645,37,0
IEURNZD,20191231,0416,1.6646,1.6649,1.6644,1.6646,38,0
IEURNZD,20191231,0417,1.6648,1.6648,1.6645,1.6646,34,0
IEURNZD,20191231,0418,1.6647,1.6648,1.6644,1.6644,36,0
IEURNZD,20191231,0419,1.6647,1.6647,1.6644,1.6645,42,0
IEURNZD,20191231,0420,1.6646,1.6647,1.6643,1.6644,42,0
IEURNZD,20191231,0421,1.6645,1.6647,1.6643,1.6644,32,0
IEURNZD,20191231,0422,1.6645,1.6648,1.6643,1.6647,31,0
IEURNZD,20191231,0423,1.6646,1.6650,1.6645,1.6648,37,0
IEURNZD,20191231,0424,1.6646,1.6651,1.6646,1.6648,36,0
IEURNZD,20191231,0425,1.6650,1.6651,1.6646,1.6647,43,0
IEURNZD,20191231,0426,1.6646,1.6650,1.6646,1.6649,33,0
IEURNZD,20191231,0427,1.6648,1.6651,1.6648,1.6650,36,0
IEURNZD,20191231,0428,1.6651,1.6659,1.6649,1.6657,33,0
IEURNZD,20191231,0429,1.6658,1.6659,1.6654,1.6656,41,0
IEURNZD,20191231,0430,1.6657,1.6659,1.6655,1.6657,37,0
IEURNZD,20191231,0431,1.6659,1.6660,1.6656,1.6658,32,0
IEURNZD,20191231,0432,1.6659,1.6659,1.6655,1.6657,37,0
IEURNZD,20191231,0433,1.6656,1.6658,1.6654,1.6657,34,0
IEURNZD,20191231,0434,1.6658,1.6658,1.6655,1.6657,30,0
IEURNZD,20191231,0435,1.6659,1.6662,1.6657,1.6660,42,0
IEURNZD,20191231,0436,1.6662,1.6662,1.6657,1.6660,37,0
IEURNZD,20191231,0437,1.6661,1.6662,1.6656,1.6656,41,0
IEURNZD,20191231,0438,1.6659,1.6662,1.6657,1.6660,33,0
IEURNZD,20191231,0439,1.6659,1.6662,1.6658,1.6661,35,0
IEURNZD,20191231,0440,1.6660,1.6663,1.6659,1.6661,39,0
IEURNZD,20191231,0441,1.6662,1.6666,1.6660,1.6662,43,0
IEURNZD,20191231,0442,1.6661,1.6668,1.6661,1.6665,35,0
IEURNZD,20191231,0443,1.6664,1.6667,1.6663,1.6663,37,0
IEURNZD,20191231,0444,1.6664,1.6666,1.6662,1.6664,36,0
IEURNZD,20191231,0445,1.6665,1.6666,1.6662,1.6664,35,0
IEURNZD,20191231,0446,1.6665,1.6666,1.6662,1.6663,39,0
IEURNZD,20191231,0447,1.6666,1.6666,1.6663,1.6665,37,0
IEURNZD,20191231,0448,1.6664,1.6667,1.6662,1.6664,40,0
IEURNZD,20191231,0449,1.6666,1.6667,1.6662,1.6665,36,0
IEURNZD,20191231,0450,1.6664,1.6666,1.6660,1.6660,34,0
IEURNZD,20191231,0451,1.6661,1.6663,1.6658,1.6662,49,0
IEURNZD,20191231,0452,1.6660,1.6665,1.6660,1.6663,39,0
IEURNZD,20191231,0453,1.6664,1.6664,1.6660,1.6661,40,0
IEURNZD,20191231,0454,1.6662,1.6663,1.6659,1.6661,37,0
IEURNZD,20191231,0455,1.6660,1.6661,1.6657,1.6657,33,0
IEURNZD,20191231,0456,1.6658,1.6659,1.6656,1.6657,41,0
IEURNZD,20191231,0457,1.6659,1.6662,1.6656,1.6662,40,0
IEURNZD,20191231,0458,1.6663,1.6663,1.6657,1.6658,42,0
IEURNZD,20191231,0459,1.6660,1.6661,1.6657,1.6658,31,0
IEURNZD,20191231,0500,1.6660,1.6660,1.6656,1.6658,42,0
IEURNZD,20191231,0501,1.6659,1.6659,1.6653,1.6655,33,0
IEURNZD,20191231,0502,1.6654,1.6658,1.6653,1.6656,33,0
IEURNZD,20191231,0503,1.6657,1.6658,1.6652,1.6652,27,0
IEURNZD,20191231,0504,1.6653,1.6654,1.6651,1.6652,41,0
IEURNZD,20191231,0505,1.6653,1.6654,1.6650,1.6652,39,0
IEURNZD,20191231,0506,1.6654,1.6656,1.6652,1.6654,39,0
IEURNZD,20191231,0507,1.6653,1.6655,1.6653,1.6654,39,0
IEURNZD,20191231,0508,1.6652,1.6656,1.6651,1.6653,37,0
IEURNZD,20191231,0509,1.6654,1.6657,1.6653,1.6657,31,0
IEURNZD,20191231,0510,1.6655,1.6658,1.6653,1.6656,43,0
IEURNZD,20191231,0511,1.6655,1.6659,1.6655,1.6657,38,0
IEURNZD,20191231,0512,1.6656,1.6661,1.6654,1.6658,30,0
IEURNZD,20191231,0513,1.6659,1.6661,1.6657,1.6658,45,0
IEURNZD,20191231,0514,1.6660,1.6660,1.6656,1.6656,39,0
IEURNZD,20191231,0515,1.6658,1.6659,1.6654,1.6655,40,0
IEURNZD,20191231,0516,1.6656,1.6657,1.6653,1.6656,45,0
IEURNZD,20191231,0517,1.6657,1.6658,1.6654,1.6657,40,0
IEURNZD,20191231,0518,1.6658,1.6659,1.6655,1.6657,33,0
IEURNZD,20191231,0519,1.6658,1.6660,1.6655,1.6658,33,0
IEURNZD,20191231,0520,1.6656,1.6659,1.6654,1.6654,34,0
IEURNZD,20191231,0521,1.6656,1.6657,1.6653,1.6655,38,0
IEURNZD,20191231,0522,1.6657,1.6658,1.6654,1.6655,43,0
IEURNZD,20191231,0523,1.6657,1.6658,1.6653,1.6656,38,0
IEURNZD,20191231,0524,1.6655,1.6656,1.6651,1.6653,42,0
IEURNZD,20191231,0525,1.6651,1.6653,1.6649,1.6649,40,0
IEURNZD,20191231,0526,1.6651,1.6653,1.6648,1.6651,28,0
IEURNZD,20191231,0527,1.6652,1.6653,1.6649,1.6652,33,0
IEURNZD,20191231,0528,1.6651,1.6654,1.6650,1.6652,31,0
IEURNZD,20191231,0529,1.6654,1.6655,1.6651,1.6653,36,0
IEURNZD,20191231,0530,1.6654,1.6654,1.6650,1.6651,43,0
IEURNZD,20191231,0531,1.6652,1.6654,1.6647,1.6647,44,0
IEURNZD,20191231,0532,1.6649,1.6652,1.6648,1.6649,41,0
IEURNZD,20191231,0533,1.6651,1.6652,1.6648,1.6649,36,0
IEURNZD,20191231,0534,1.6650,1.6653,1.6649,1.6649,40,0
IEURNZD,20191231,0535,1.6652,1.6654,1.6649,1.6651,35,0
IEURNZD,20191231,0536,1.6652,1.6654,1.6650,1.6654,43,0
IEURNZD,20191231,0537,1.6653,1.6655,1.6649,1.6651,42,0
IEURNZD,20191231,0538,1.6650,1.6653,1.6648,1.6651,43,0
IEURNZD,20191231,0539,1.6648,1.6655,1.6648,1.6653,44,0
IEURNZD,20191231,0540,1.6655,1.6659,1.6653,1.6657,51,0
IEURNZD,20191231,0541,1.6656,1.6657,1.6653,1.6655,34,0
IEURNZD,20191231,0542,1.6654,1.6657,1.6653,1.6654,37,0
IEURNZD,20191231,0543,1.6655,1.6658,1.6653,1.6657,33,0
IEURNZD,20191231,0544,1.6654,1.6657,1.6652,1.6655,41,0
IEURNZD,20191231,0545,1.6657,1.6659,1.6653,1.6656,41,0
IEURNZD,20191231,0546,1.6657,1.6659,1.6655,1.6658,42,0
IEURNZD,20191231,0547,1.6657,1.6659,1.6655,1.6657,44,0
IEURNZD,20191231,0548,1.6659,1.6659,1.6656,1.6659,35,0
IEURNZD,20191231,0549,1.6658,1.6659,1.6655,1.6659,37,0
IEURNZD,20191231,0550,1.6658,1.6659,1.6655,1.6657,37,0
IEURNZD,20191231,0551,1.6658,1.6659,1.6655,1.6657,37,0
IEURNZD,20191231,0552,1.6656,1.6659,1.6654,1.6658,31,0
IEURNZD,20191231,0553,1.6657,1.6659,1.6654,1.6656,42,0
IEURNZD,20191231,0554,1.6655,1.6659,1.6655,1.6658,38,0
IEURNZD,20191231,0555,1.6657,1.6658,1.6654,1.6654,39,0
IEURNZD,20191231,0556,1.6655,1.6657,1.6653,1.6655,39,0
IEURNZD,20191231,0557,1.6654,1.6657,1.6652,1.6657,37,0
IEURNZD,20191231,0558,1.6656,1.6660,1.6655,1.6657,41,0
IEURNZD,20191231,0559,1.6658,1.6662,1.6656,1.6660,43,0
IEURNZD,20191231,0600,1.6661,1.6663,1.6657,1.6657,37,0
IEURNZD,20191231,0601,1.6658,1.6660,1.6656,1.6657,38,0
IEURNZD,20191231,0602,1.6659,1.6659,1.6655,1.6656,43,0
IEURNZD,20191231,0603,1.6657,1.6660,1.6655,1.6659,38,0
IEURNZD,20191231,0604,1.6660,1.6662,1.6658,1.6660,38,0
IEURNZD,20191231,0605,1.6659,1.6661,1.6658,1.6660,35,0
IEURNZD,20191231,0606,1.6659,1.6661,1.6656,1.6659,36,0
IEURNZD,20191231,0607,1.6658,1.6662,1.6658,1.6662,36,0
IEURNZD,20191231,0608,1.6663,1.6665,1.6661,1.6662,41,0
IEURNZD,20191231,0609,1.6663,1.6668,1.6661,1.6666,45,0
IEURNZD,20191231,0610,1.6667,1.6667,1.6663,1.6666,43,0
IEURNZD,20191231,0611,1.6668,1.6668,1.6664,1.6666,40,0
IEURNZD,20191231,0612,1.6665,1.6667,1.6663,1.6666,47,0
IEURNZD,20191231,0613,1.6667,1.6669,1.6665,1.6666,40,0
IEURNZD,20191231,0614,1.6668,1.6671,1.6665,1.6669,43,0
IEURNZD,20191231,0615,1.6668,1.6670,1.6666,1.6668,28,0
IEURNZD,20191231,0616,1.6669,1.6669,1.6665,1.6667,32,0
IEURNZD,20191231,0617,1.6668,1.6668,1.6664,1.6667,40,0
IEURNZD,20191231,0618,1.6665,1.6668,1.6664,1.6665,50,0
IEURNZD,20191231,0619,1.6664,1.6667,1.6663,1.6664,37,0
IEURNZD,20191231,0620,1.6665,1.6668,1.6664,1.6665,46,0
IEURNZD,20191231,0621,1.6666,1.6667,1.6664,1.6666,33,0
IEURNZD,20191231,0622,1.6665,1.6668,1.6664,1.6664,39,0
IEURNZD,20191231,0623,1.6666,1.6669,1.6664,1.6667,47,0
IEURNZD,20191231,0624,1.6669,1.6669,1.6664,1.6665,31,0
IEURNZD,20191231,0625,1.6666,1.6667,1.6664,1.6664,30,0
IEURNZD,20191231,0626,1.6663,1.6667,1.6662,1.6665,37,0
IEURNZD,20191231,0627,1.6666,1.6666,1.6662,1.6663,42,0
IEURNZD,20191231,0628,1.6665,1.6665,1.6660,1.6663,38,0
IEURNZD,20191231,0629,1.6662,1.6664,1.6660,1.6661,34,0
IEURNZD,20191231,0630,1.6663,1.6663,1.6659,1.6661,33,0
IEURNZD,20191231,0631,1.6662,1.6667,1.6660,1.6666,39,0
IEURNZD,20191231,0632,1.6664,1.6666,1.6661,1.6664,37,0
IEURNZD,20191231,0633,1.6662,1.6667,1.6662,1.6666,40,0
IEURNZD,20191231,0634,1.6667,1.6667,1.6661,1.6663,37,0
IEURNZD,20191231,0635,1.6664,1.6667,1.6661,1.6664,36,0
IEURNZD,20191231,0636,1.6665,1.6665,1.6659,1.6660,42,0
IEURNZD,20191231,0637,1.6662,1.6664,1.6661,1.6663,35,0
IEURNZD,20191231,0638,1.6664,1.6664,1.6660,1.6661,29,0
IEURNZD,20191231,0639,1.6662,1.6663,1.6659,1.6661,29,0
IEURNZD,20191231,0640,1.6662,1.6664,1.6660,1.6662,38,0
IEURNZD,20191231,0641,1.6663,1.6664,1.6660,1.6662,38,0
IEURNZD,20191231,0642,1.6663,1.6663,1.6660,1.6661,34,0
IEURNZD,20191231,0643,1.6660,1.6662,1.6658,1.6660,45,0
IEURNZD,20191231,0644,1.6661,1.6663,1.6658,1.6660,39,0
IEURNZD,20191231,0645,1.6661,1.6661,1.6657,1.6658,45,0
IEURNZD,20191231,0646,1.6659,1.6661,1.6656,1.6657,32,0
IEURNZD,20191231,0647,1.6658,1.6658,1.6655,1.6656,29,0
IEURNZD,20191231,0648,1.6657,1.6659,1.6655,1.6656,33,0
IEURNZD,20191231,0649,1.6658,1.6659,1.6655,1.6656,41,0
IEURNZD,20191231,0650,1.6657,1.6659,1.6656,1.6658,37,0
IEURNZD,20191231,0651,1.6659,1.6660,1.6654,1.6657,39,0
IEURNZD,20191231,0652,1.6656,1.6659,1.6654,1.6656,41,0
IEURNZD,20191231,0653,1.6658,1.6659,1.6655,1.6655,34,0
IEURNZD,20191231,0654,1.6657,1.6660,1.6655,1.6655,40,0
IEURNZD,20191231,0655,1.6654,1.6658,1.6654,1.6655,35,0
IEURNZD,20191231,0656,1.6656,1.6657,1.6652,1.6654,46,0
IEURNZD,20191231,0657,1.6653,1.6656,1.6652,1.6653,33,0
IEURNZD,20191231,0658,1.6656,1.6657,1.6654,1.6656,36,0
IEURNZD,20191231,0659,1.6655,1.6658,1.6653,1.6655,35,0
IEURNZD,20191231,0700,1.6657,1.6660,1.6656,1.6659,39,0
IEURNZD,20191231,0701,1.6660,1.6661,1.6658,1.6660,34,0
IEURNZD,20191231,0702,1.6661,1.6662,1.6656,1.6657,37,0
IEURNZD,20191231,0703,1.6658,1.6659,1.6655,1.6657,39,0
IEURNZD,20191231,0704,1.6658,1.6660,1.6655,1.6657,42,0
IEURNZD,20191231,0705,1.6656,1.6658,1.6653,1.6655,38,0
IEURNZD,20191231,0706,1.6656,1.6658,1.6654,1.6657,41,0
IEURNZD,20191231,0707,1.6658,1.6658,1.6653,1.6658,35,0
IEURNZD,20191231,0708,1.6657,1.6659,1.6654,1.6654,39,0
IEURNZD,20191231,0709,1.6657,1.6657,1.6651,1.6654,43,0
IEURNZD,20191231,0710,1.6652,1.6654,1.6650,1.6652,40,0
IEURNZD,20191231,0711,1.6653,1.6654,1.6650,1.6651,35,0
IEURNZD,20191231,0712,1.6653,1.6654,1.6648,1.6652,39,0
IEURNZD,20191231,0713,1.6653,1.6655,1.6651,1.6652,29,0
IEURNZD,20191231,0714,1.6653,1.6656,1.6652,1.6653,34,0
IEURNZD,20191231,0715,1.6654,1.6655,1.6652,1.6653,35,0
IEURNZD,20191231,0716,1.6654,1.6654,1.6651,1.6653,36,0
IEURNZD,20191231,0717,1.6652,1.6655,1.6651,1.6652,38,0
IEURNZD,20191231,0718,1.6654,1.6654,1.6650,1.6652,40,0
IEURNZD,20191231,0719,1.6653,1.6654,1.6650,1.6653,37,0
IEURNZD,20191231,0720,1.6652,1.6653,1.6649,1.6651,40,0
IEURNZD,20191231,0721,1.6650,1.6653,1.6649,1.6652,34,0
IEURNZD,20191231,0722,1.6653,1.6655,1.6650,1.6651,36,0
IEURNZD,20191231,0723,1.6652,1.6653,1.6648,1.6650,37,0
IEURNZD,20191231,0724,1.6649,1.6653,1.6648,1.6649,37,0
IEURNZD,20191231,0725,1.6650,1.6652,1.6648,1.6650,29,0
IEURNZD,20191231,0726,1.6651,1.6653,1.6650,1.6652,38,0
IEURNZD,20191231,0727,1.6653,1.6654,1.6650,1.6653,27,0
IEURNZD,20191231,0728,1.6652,1.6655,1.6650,1.6654,42,0
IEURNZD,20191231,0729,1.6653,1.6655,1.6652,1.6652,34,0
IEURNZD,20191231,0730,1.6655,1.6660,1.6653,1.6658,40,0
IEURNZD,20191231,0731,1.6659,1.6659,1.6655,1.6655,36,0
IEURNZD,20191231,0732,1.6656,1.6657,1.6653,1.6655,36,0
IEURNZD,20191231,0733,1.6654,1.6655,1.6652,1.6653,35,0
IEURNZD,20191231,0734,1.6654,1.6655,1.6650,1.6654,44,0
IEURNZD,20191231,0735,1.6655,1.6656,1.6651,1.6652,41,0
IEURNZD,20191231,0736,1.6654,1.6655,1.6651,1.6651,39,0
IEURNZD,20191231,0737,1.6653,1.6654,1.6650,1.6652,35,0
IEURNZD,20191231,0738,1.6654,1.6656,1.6651,1.6653,40,0
IEURNZD,20191231,0739,1.6654,1.6656,1.6652,1.6654,37,0
IEURNZD,20191231,0740,1.6655,1.6657,1.6653,1.6655,34,0
IEURNZD,20191231,0741,1.6654,1.6659,1.6653,1.6657,40,0
IEURNZD,20191231,0742,1.6658,1.6658,1.6654,1.6658,36,0
IEURNZD,20191231,0743,1.6659,1.6659,1.6654,1.6654,42,0
IEURNZD,20191231,0744,1.6653,1.6657,1.6652,1.6653,45,0
IEURNZD,20191231,0745,1.6655,1.6657,1.6652,1.6653,38,0
IEURNZD,20191231,0746,1.6656,1.6656,1.6650,1.6652,43,0
IEURNZD,20191231,0747,1.6653,1.6655,1.6650,1.6654,42,0
IEURNZD,20191231,0748,1.6655,1.6657,1.6652,1.6655,43,0
IEURNZD,20191231,0749,1.6654,1.6659,1.6654,1.6657,44,0
IEURNZD,20191231,0750,1.6656,1.6659,1.6654,1.6655,30,0
IEURNZD,20191231,0751,1.6654,1.6658,1.6654,1.6657,41,0
IEURNZD,20191231,0752,1.6656,1.6658,1.6654,1.6655,39,0
IEURNZD,20191231,0753,1.6656,1.6656,1.6653,1.6654,42,0
IEURNZD,20191231,0754,1.6656,1.6656,1.6652,1.6653,37,0
IEURNZD,20191231,0755,1.6655,1.6655,1.6651,1.6652,42,0
IEURNZD,20191231,0756,1.6653,1.6654,1.6650,1.6652,38,0
IEURNZD,20191231,0757,1.6651,1.6653,1.6650,1.6652,37,0
IEURNZD,20191231,0758,1.6651,1.6654,1.6650,1.6652,33,0
IEURNZD,20191231,0759,1.6651,1.6653,1.6649,1.6651,29,0
IEURNZD,20191231,0800,1.6652,1.6652,1.6647,1.6649,38,0
IEURNZD,20191231,0801,1.6647,1.6652,1.6647,1.6651,38,0
IEURNZD,20191231,0802,1.6650,1.6652,1.6648,1.6651,41,0
IEURNZD,20191231,0803,1.6650,1.6653,1.6648,1.6650,38,0
IEURNZD,20191231,0804,1.6651,1.6652,1.6647,1.6649,40,0
IEURNZD,20191231,0805,1.6651,1.6651,1.6647,1.6649,39,0
IEURNZD,20191231,0806,1.6648,1.6652,1.6647,1.6650,43,0
IEURNZD,20191231,0807,1.6651,1.6651,1.6647,1.6647,37,0
IEURNZD,20191231,0808,1.6645,1.6648,1.6644,1.6645,39,0
IEURNZD,20191231,0809,1.6647,1.6647,1.6641,1.6642,37,0
IEURNZD,20191231,0810,1.6644,1.6644,1.6640,1.6642,35,0
IEURNZD,20191231,0811,1.6644,1.6646,1.6641,1.6645,39,0
IEURNZD,20191231,0812,1.6642,1.6646,1.6642,1.6645,32,0
IEURNZD,20191231,0813,1.6646,1.6647,1.6644,1.6644,41,0
IEURNZD,20191231,0814,1.6646,1.6647,1.6642,1.6645,30,0
IEURNZD,20191231,0815,1.6646,1.6647,1.6643,1.6646,43,0
IEURNZD,20191231,0816,1.6647,1.6650,1.6645,1.6648,42,0
IEURNZD,20191231,0817,1.6650,1.6652,1.6647,1.6649,53,0
IEURNZD,20191231,0818,1.6648,1.6650,1.6645,1.6646,40,0
IEURNZD,20191231,0819,1.6647,1.6648,1.6645,1.6647,32,0
IEURNZD,20191231,0820,1.6646,1.6649,1.6645,1.6647,38,0
IEURNZD,20191231,0821,1.6646,1.6649,1.6644,1.6646,41,0
IEURNZD,20191231,0822,1.6647,1.6647,1.6643,1.6646,36,0
IEURNZD,20191231,0823,1.6645,1.6648,1.6645,1.6646,39,0
IEURNZD,20191231,0824,1.6648,1.6648,1.6644,1.6645,37,0
IEURNZD,20191231,0825,1.6646,1.6647,1.6644,1.6646,30,0
IEURNZD,20191231,0826,1.6644,1.6647,1.6643,1.6646,38,0
IEURNZD,20191231,0827,1.6647,1.6647,1.6643,1.6645,40,0
IEURNZD,20191231,0828,1.6644,1.6647,1.6643,1.6644,44,0
IEURNZD,20191231,0829,1.6645,1.6646,1.6641,1.6641,50,0
IEURNZD,20191231,0830,1.6642,1.6647,1.6641,1.6644,37,0
IEURNZD,20191231,0831,1.6645,1.6645,1.6642,1.6643,44,0
IEURNZD,20191231,0832,1.6645,1.6645,1.6639,1.6639,32,0
IEURNZD,20191231,0833,1.6637,1.6640,1.6636,1.6636,39,0
IEURNZD,20191231,0834,1.6638,1.6641,1.6636,1.6640,46,0
IEURNZD,20191231,0835,1.6641,1.6642,1.6636,1.6640,43,0
IEURNZD,20191231,0836,1.6641,1.6641,1.6636,1.6638,46,0
IEURNZD,20191231,0837,1.6639,1.6640,1.6636,1.6636,37,0
IEURNZD,20191231,0838,1.6638,1.6639,1.6634,1.6635,43,0
IEURNZD,20191231,0839,1.6636,1.6639,1.6635,1.6636,34,0
IEURNZD,20191231,0840,1.6635,1.6637,1.6634,1.6636,34,0
IEURNZD,20191231,0841,1.6637,1.6638,1.6633,1.6637,43,0
IEURNZD,20191231,0842,1.6638,1.6638,1.6634,1.6636,35,0
IEURNZD,20191231,0843,1.6637,1.6638,1.6632,1.6632,41,0
IEURNZD,20191231,0844,1.6635,1.6636,1.6633,1.6636,42,0
IEURNZD,20191231,0845,1.6637,1.6638,1.6634,1.6635,46,0
IEURNZD,20191231,0846,1.6633,1.6637,1.6632,1.6633,44,0
IEURNZD,20191231,0847,1.6634,1.6634,1.6629,1.6631,44,0
IEURNZD,20191231,0848,1.6630,1.6633,1.6629,1.6631,36,0
IEURNZD,20191231,0849,1.6633,1.6634,1.6629,1.6631,43,0
IEURNZD,20191231,0850,1.6632,1.6632,1.6629,1.6631,41,0
IEURNZD,20191231,0851,1.6630,1.6635,1.6629,1.6634,41,0
IEURNZD,20191231,0852,1.6636,1.6637,1.6630,1.6630,38,0
IEURNZD,20191231,0853,1.6633,1.6633,1.6626,1.6626,44,0
IEURNZD,20191231,0854,1.6622,1.6630,1.6622,1.6629,38,0
IEURNZD,20191231,0855,1.6630,1.6631,1.6628,1.6630,35,0
IEURNZD,20191231,0856,1.6629,1.6633,1.6629,1.6630,40,0
IEURNZD,20191231,0857,1.6631,1.6633,1.6629,1.6631,43,0
IEURNZD,20191231,0858,1.6632,1.6632,1.6628,1.6630,32,0
IEURNZD,20191231,0859,1.6631,1.6631,1.6627,1.6628,36,0
IEURNZD,20191231,0900,1.6629,1.6631,1.6628,1.6630,38,0
IEURNZD,20191231,0901,1.6631,1.6631,1.6627,1.6629,42,0
IEURNZD,20191231,0902,1.6628,1.6631,1.6627,1.6629,29,0
IEURNZD,20191231,0903,1.6630,1.6631,1.6627,1.6630,35,0
IEURNZD,20191231,0904,1.6628,1.6633,1.6627,1.6631,44,0
IEURNZD,20191231,0905,1.6630,1.6635,1.6630,1.6631,47,0
IEURNZD,20191231,0906,1.6632,1.6634,1.6630,1.6632,44,0
IEURNZD,20191231,0907,1.6633,1.6636,1.6632,1.6633,46,0
IEURNZD,20191231,0908,1.6635,1.6635,1.6631,1.6635,39,0
IEURNZD,20191231,0909,1.6633,1.6636,1.6632,1.6636,37,0
IEURNZD,20191231,0910,1.6635,1.6637,1.6632,1.6634,42,0
IEURNZD,20191231,0911,1.6636,1.6640,1.6633,1.6638,42,0
IEURNZD,20191231,0912,1.6640,1.6641,1.6637,1.6639,40,0
IEURNZD,20191231,0913,1.6640,1.6643,1.6638,1.6642,45,0
IEURNZD,20191231,0914,1.6643,1.6644,1.6640,1.6640,35,0
IEURNZD,20191231,0915,1.6642,1.6643,1.6639,1.6639,44,0
IEURNZD,20191231,0916,1.6641,1.6642,1.6636,1.6638,40,0
IEURNZD,20191231,0917,1.6637,1.6639,1.6636,1.6636,39,0
IEURNZD,20191231,0918,1.6637,1.6639,1.6635,1.6636,42,0
IEURNZD,20191231,0919,1.6638,1.6638,1.6633,1.6634,36,0
IEURNZD,20191231,0920,1.6635,1.6638,1.6633,1.6637,35,0
IEURNZD,20191231,0921,1.6638,1.6640,1.6635,1.6639,43,0
IEURNZD,20191231,0922,1.6638,1.6640,1.6636,1.6637,44,0
IEURNZD,20191231,0923,1.6638,1.6638,1.6634,1.6634,41,0
IEURNZD,20191231,0924,1.6636,1.6637,1.6633,1.6637,28,0
IEURNZD,20191231,0925,1.6638,1.6640,1.6635,1.6638,34,0
IEURNZD,20191231,0926,1.6637,1.6642,1.6637,1.6639,45,0
IEURNZD,20191231,0927,1.6641,1.6643,1.6638,1.6641,39,0
IEURNZD,20191231,0928,1.6640,1.6642,1.6638,1.6640,46,0
IEURNZD,20191231,0929,1.6639,1.6641,1.6635,1.6635,48,0
IEURNZD,20191231,0930,1.6637,1.6637,1.6632,1.6633,39,0
IEURNZD,20191231,0931,1.6632,1.6636,1.6631,1.6633,40,0
IEURNZD,20191231,0932,1.6634,1.6637,1.6632,1.6634,37,0
IEURNZD,20191231,0933,1.6633,1.6638,1.6633,1.6634,36,0
IEURNZD,20191231,0934,1.6635,1.6637,1.6632,1.6635,37,0
IEURNZD,20191231,0935,1.6636,1.6638,1.6633,1.6637,39,0
IEURNZD,20191231,0936,1.6638,1.6638,1.6628,1.6629,40,0
IEURNZD,20191231,0937,1.6630,1.6632,1.6626,1.6626,42,0
IEURNZD,20191231,0938,1.6627,1.6628,1.6623,1.6624,46,0
IEURNZD,20191231,0939,1.6626,1.6629,1.6623,1.6627,43,0
IEURNZD,20191231,0940,1.6628,1.6631,1.6625,1.6630,42,0
IEURNZD,20191231,0941,1.6633,1.6641,1.6631,1.6639,40,0
IEURNZD,20191231,0942,1.6638,1.6644,1.6637,1.6642,46,0
IEURNZD,20191231,0943,1.6641,1.6643,1.6638,1.6640,43,0
IEURNZD,20191231,0944,1.6638,1.6643,1.6638,1.6643,44,0
IEURNZD,20191231,0945,1.6642,1.6652,1.6642,1.6648,44,0
IEURNZD,20191231,0946,1.6647,1.6650,1.6646,1.6648,40,0
IEURNZD,20191231,0947,1.6647,1.6649,1.6645,1.6646,36,0
IEURNZD,20191231,0948,1.6647,1.6655,1.6645,1.6653,45,0
IEURNZD,20191231,0949,1.6651,1.6657,1.6649,1.6649,35,0
IEURNZD,20191231,0950,1.6651,1.6653,1.6648,1.6649,43,0
IEURNZD,20191231,0951,1.6648,1.6650,1.6646,1.6647,42,0
IEURNZD,20191231,0952,1.6648,1.6652,1.6645,1.6651,47,0
IEURNZD,20191231,0953,1.6652,1.6654,1.6647,1.6648,43,0
IEURNZD,20191231,0954,1.6649,1.6651,1.6646,1.6648,45,0
IEURNZD,20191231,0955,1.6649,1.6651,1.6641,1.6641,40,0
IEURNZD,20191231,0956,1.6642,1.6643,1.6633,1.6636,29,0
IEURNZD,20191231,0957,1.6635,1.6638,1.6633,1.6633,34,0
IEURNZD,20191231,0958,1.6632,1.6642,1.6632,1.6642,47,0
IEURNZD,20191231,0959,1.6640,1.6647,1.6637,1.6643,41,0
IEURNZD,20191231,1000,1.6645,1.6647,1.6638,1.6643,39,0
IEURNZD,20191231,1001,1.6641,1.6644,1.6635,1.6642,50,0
IEURNZD,20191231,1002,1.6644,1.6644,1.6636,1.6638,44,0
IEURNZD,20191231,1003,1.6640,1.6643,1.6639,1.6640,46,0
IEURNZD,20191231,1004,1.6643,1.6643,1.6636,1.6638,41,0
IEURNZD,20191231,1005,1.6639,1.6640,1.6636,1.6637,34,0
IEURNZD,20191231,1006,1.6638,1.6639,1.6636,1.6639,43,0
IEURNZD,20191231,1007,1.6638,1.6641,1.6635,1.6636,46,0
IEURNZD,20191231,1008,1.6637,1.6642,1.6635,1.6640,41,0
IEURNZD,20191231,1009,1.6641,1.6646,1.6640,1.6644,39,0
IEURNZD,20191231,1010,1.6643,1.6644,1.6637,1.6638,44,0
IEURNZD,20191231,1011,1.6639,1.6644,1.6638,1.6643,43,0
IEURNZD,20191231,1012,1.6645,1.6650,1.6643,1.6646,41,0
IEURNZD,20191231,1013,1.6647,1.6648,1.6641,1.6645,42,0
IEURNZD,20191231,1014,1.6643,1.6646,1.6639,1.6645,43,0
IEURNZD,20191231,1015,1.6643,1.6648,1.6642,1.6646,44,0
IEURNZD,20191231,1016,1.6645,1.6647,1.6643,1.6645,38,0
IEURNZD,20191231,1017,1.6646,1.6648,1.6644,1.6647,37,0
IEURNZD,20191231,1018,1.6646,1.6648,1.6643,1.6643,35,0
IEURNZD,20191231,1019,1.6642,1.6645,1.6641,1.6643,42,0
IEURNZD,20191231,1020,1.6642,1.6646,1.6641,1.6645,39,0
IEURNZD,20191231,1021,1.6644,1.6650,1.6644,1.6649,41,0
IEURNZD,20191231,1022,1.6650,1.6650,1.6647,1.6649,36,0
IEURNZD,20191231,1023,1.6650,1.6652,1.6648,1.6649,39,0
IEURNZD,20191231,1024,1.6651,1.6651,1.6644,1.6646,39,0
IEURNZD,20191231,1025,1.6645,1.6647,1.6642,1.6644,38,0
IEURNZD,20191231,1026,1.6645,1.6649,1.6644,1.6647,34,0
IEURNZD,20191231,1027,1.6649,1.6650,1.6646,1.6647,38,0
IEURNZD,20191231,1028,1.6648,1.6651,1.6646,1.6649,33,0
IEURNZD,20191231,1029,1.6650,1.6651,1.6647,1.6648,32,0
IEURNZD,20191231,1030,1.6649,1.6651,1.6648,1.6649,42,0
IEURNZD,20191231,1031,1.6650,1.6651,1.6647,1.6650,37,0
IEURNZD,20191231,1032,1.6651,1.6653,1.6648,1.6649,39,0
IEURNZD,20191231,1033,1.6651,1.6652,1.6648,1.6648,38,0
IEURNZD,20191231,1034,1.6650,1.6651,1.6646,1.6650,44,0
IEURNZD,20191231,1035,1.6649,1.6652,1.6646,1.6650,46,0
IEURNZD,20191231,1036,1.6649,1.6652,1.6646,1.6648,43,0
IEURNZD,20191231,1037,1.6649,1.6649,1.6645,1.6647,42,0
IEURNZD,20191231,1038,1.6645,1.6648,1.6644,1.6647,41,0
IEURNZD,20191231,1039,1.6648,1.6648,1.6643,1.6646,41,0
IEURNZD,20191231,1040,1.6647,1.6650,1.6646,1.6647,40,0
IEURNZD,20191231,1041,1.6649,1.6651,1.6646,1.6650,46,0
IEURNZD,20191231,1042,1.6651,1.6653,1.6649,1.6651,42,0
IEURNZD,20191231,1043,1.6653,1.6653,1.6648,1.6649,35,0
IEURNZD,20191231,1044,1.6651,1.6653,1.6649,1.6650,41,0
IEURNZD,20191231,1045,1.6652,1.6652,1.6649,1.6651,38,0
IEURNZD,20191231,1046,1.6652,1.6653,1.6649,1.6650,37,0
IEURNZD,20191231,1047,1.6649,1.6652,1.6647,1.6651,34,0
IEURNZD,20191231,1048,1.6649,1.6652,1.6647,1.6650,37,0
IEURNZD,20191231,1049,1.6651,1.6651,1.6646,1.6647,39,0
IEURNZD,20191231,1050,1.6649,1.6650,1.6646,1.6646,46,0
IEURNZD,20191231,1051,1.6647,1.6650,1.6645,1.6648,38,0
IEURNZD,20191231,1052,1.6647,1.6650,1.6646,1.6649,38,0
IEURNZD,20191231,1053,1.6650,1.6651,1.6647,1.6650,35,0
IEURNZD,20191231,1054,1.6649,1.6650,1.6646,1.6648,30,0
IEURNZD,20191231,1055,1.6647,1.6650,1.6645,1.6647,45,0
IEURNZD,20191231,1056,1.6648,1.6648,1.6644,1.6646,41,0
IEURNZD,20191231,1057,1.6647,1.6650,1.6644,1.6648,45,0
IEURNZD,20191231,1058,1.6646,1.6650,1.6646,1.6648,32,0
IEURNZD,20191231,1059,1.6646,1.6649,1.6645,1.6646,37,0
IEURNZD,20191231,1100,1.6648,1.6649,1.6645,1.6645,36,0
IEURNZD,20191231,1101,1.6647,1.6648,1.6643,1.6646,43,0
IEURNZD,20191231,1102,1.6647,1.6648,1.6644,1.6644,34,0
IEURNZD,20191231,1103,1.6646,1.6648,1.6645,1.6645,28,0
IEURNZD,20191231,1104,1.6648,1.6648,1.6644,1.6644,38,0
IEURNZD,20191231,1105,1.6646,1.6647,1.6642,1.6644,37,0
IEURNZD,20191231,1106,1.6645,1.6646,1.6643,1.6646,44,0
IEURNZD,20191231,1107,1.6645,1.6647,1.6643,1.6646,31,0
IEURNZD,20191231,1108,1.6647,1.6647,1.6643,1.6646,37,0
IEURNZD,20191231,1109,1.6647,1.6650,1.6644,1.6647,31,0
IEURNZD,20191231,1110,1.6650,1.6652,1.6648,1.6652,42,0
IEURNZD,20191231,1111,1.6650,1.6653,1.6648,1.6652,37,0
IEURNZD,20191231,1112,1.6651,1.6657,1.6650,1.6655,40,0
IEURNZD,20191231,1113,1.6657,1.6661,1.6655,1.6660,37,0
IEURNZD,20191231,1114,1.6661,1.6666,1.6658,1.6666,42,0
IEURNZD,20191231,1115,1.6667,1.6668,1.6664,1.6667,33,0
IEURNZD,20191231,1116,1.6668,1.6668,1.6663,1.6665,39,0
IEURNZD,20191231,1117,1.6663,1.6667,1.6663,1.6665,34,0
IEURNZD,20191231,1118,1.6666,1.6668,1.6663,1.6666,38,0
IEURNZD,20191231,1119,1.6667,1.6667,1.6662,1.6663,43,0
IEURNZD,20191231,1120,1.6665,1.6665,1.6661,1.6664,41,0
IEURNZD,20191231,1121,1.6665,1.6665,1.6660,1.6662,35,0
IEURNZD,20191231,1122,1.6663,1.6663,1.6659,1.6663,40,0
IEURNZD,20191231,1123,1.6662,1.6664,1.6660,1.6662,34,0
IEURNZD,20191231,1124,1.6661,1.6663,1.6659,1.6662,36,0
IEURNZD,20191231,1125,1.6663,1.6666,1.6660,1.6664,25,0
IEURNZD,20191231,1126,1.6665,1.6665,1.6662,1.6663,30,0
IEURNZD,20191231,1127,1.6664,1.6666,1.6661,1.6665,33,0
IEURNZD,20191231,1128,1.6666,1.6667,1.6664,1.6665,39,0
IEURNZD,20191231,1129,1.6666,1.6666,1.6662,1.6663,41,0
IEURNZD,20191231,1130,1.6662,1.6665,1.6661,1.6664,39,0
IEURNZD,20191231,1131,1.6662,1.6664,1.6659,1.6661,41,0
IEURNZD,20191231,1132,1.6659,1.6663,1.6658,1.6659,35,0
IEURNZD,20191231,1133,1.6660,1.6661,1.6657,1.6658,34,0
IEURNZD,20191231,1134,1.6657,1.6660,1.6656,1.6657,36,0
IEURNZD,20191231,1135,1.6658,1.6659,1.6655,1.6658,37,0
IEURNZD,20191231,1136,1.6660,1.6660,1.6657,1.6659,41,0
IEURNZD,20191231,1137,1.6660,1.6661,1.6657,1.6659,31,0
IEURNZD,20191231,1138,1.6660,1.6661,1.6658,1.6659,32,0
IEURNZD,20191231,1139,1.6658,1.6662,1.6657,1.6662,37,0
IEURNZD,20191231,1140,1.6660,1.6663,1.6658,1.6660,42,0
IEURNZD,20191231,1141,1.6661,1.6661,1.6656,1.6659,34,0
IEURNZD,20191231,1142,1.6657,1.6659,1.6653,1.6654,44,0
IEURNZD,20191231,1143,1.6655,1.6657,1.6653,1.6655,41,0
IEURNZD,20191231,1144,1.6654,1.6656,1.6652,1.6655,36,0
IEURNZD,20191231,1145,1.6656,1.6657,1.6654,1.6655,34,0
IEURNZD,20191231,1146,1.6656,1.6657,1.6652,1.6654,36,0
IEURNZD,20191231,1147,1.6655,1.6655,1.6651,1.6652,38,0
IEURNZD,20191231,1148,1.6654,1.6654,1.6650,1.6652,32,0
IEURNZD,20191231,1149,1.6653,1.6653,1.6649,1.6651,25,0
IEURNZD,20191231,1150,1.6652,1.6654,1.6650,1.6651,38,0
IEURNZD,20191231,1151,1.6652,1.6654,1.6650,1.6652,25,0
IEURNZD,20191231,1152,1.6653,1.6654,1.6650,1.6651,42,0
IEURNZD,20191231,1153,1.6653,1.6654,1.6650,1.6651,33,0
IEURNZD,20191231,1154,1.6652,1.6652,1.6649,1.6650,21,0
IEURNZD,20191231,1155,1.6651,1.6653,1.6649,1.6649,27,0
IEURNZD,20191231,1156,1.6652,1.6654,1.6649,1.6652,37,0
IEURNZD,20191231,1157,1.6653,1.6655,1.6651,1.6651,33,0
IEURNZD,20191231,1158,1.6652,1.6654,1.6648,1.6650,45,0
IEURNZD,20191231,1159,1.6652,1.6656,1.6649,1.6656,38,0
IEURNZD,20191231,1200,1.6655,1.6657,1.6651,1.6656,44,0
IEURNZD,20191231,1201,1.6658,1.6658,1.6653,1.6655,40,0
IEURNZD,20191231,1202,1.6654,1.6656,1.6652,1.6655,41,0
IEURNZD,20191231,1203,1.6654,1.6656,1.6653,1.6656,37,0
IEURNZD,20191231,1204,1.6655,1.6659,1.6654,1.6657,36,0
IEURNZD,20191231,1205,1.6658,1.6658,1.6654,1.6655,36,0
IEURNZD,20191231,1206,1.6654,1.6657,1.6654,1.6655,33,0
IEURNZD,20191231,1207,1.6656,1.6657,1.6653,1.6654,34,0
IEURNZD,20191231,1208,1.6655,1.6657,1.6653,1.6654,33,0
IEURNZD,20191231,1209,1.6653,1.6656,1.6652,1.6654,29,0
IEURNZD,20191231,1210,1.6653,1.6656,1.6652,1.6654,31,0
IEURNZD,20191231,1211,1.6653,1.6657,1.6652,1.6656,31,0
IEURNZD,20191231,1212,1.6657,1.6657,1.6653,1.6656,36,0
IEURNZD,20191231,1213,1.6657,1.6657,1.6654,1.6654,13,0
IEURNZD,20191231,1214,1.6655,1.6657,1.6652,1.6655,29,0
IEURNZD,20191231,1215,1.6656,1.6656,1.6652,1.6653,41,0
IEURNZD,20191231,1216,1.6655,1.6658,1.6650,1.6657,42,0
IEURNZD,20191231,1217,1.6656,1.6660,1.6656,1.6658,33,0
IEURNZD,20191231,1218,1.6660,1.6662,1.6660,1.6661,34,0
IEURNZD,20191231,1219,1.6662,1.6666,1.6659,1.6666,27,0
IEURNZD,20191231,1220,1.6667,1.6667,1.6663,1.6665,29,0
IEURNZD,20191231,1221,1.6664,1.6665,1.6661,1.6662,26,0
IEURNZD,20191231,1222,1.6663,1.6663,1.6660,1.6662,33,0
IEURNZD,20191231,1223,1.6663,1.6664,1.6660,1.6661,25,0
IEURNZD,20191231,1224,1.6660,1.6665,1.6660,1.6663,29,0
IEURNZD,20191231,1225,1.6664,1.6665,1.6662,1.6663,29,0
IEURNZD,20191231,1226,1.6664,1.6664,1.6659,1.6662,39,0
IEURNZD,20191231,1227,1.6664,1.6665,1.6661,1.6662,43,0
IEURNZD,20191231,1228,1.6663,1.6665,1.6660,1.6664,26,0
IEURNZD,20191231,1229,1.6665,1.6666,1.6661,1.6664,31,0
IEURNZD,20191231,1230,1.6663,1.6664,1.6660,1.6661,31,0
IEURNZD,20191231,1231,1.6660,1.6663,1.6659,1.6662,26,0
IEURNZD,20191231,1232,1.6661,1.6663,1.6659,1.6662,39,0
IEURNZD,20191231,1233,1.6661,1.6664,1.6661,1.6662,34,0
IEURNZD,20191231,1234,1.6663,1.6663,1.6660,1.6661,26,0
IEURNZD,20191231,1235,1.6662,1.6669,1.6660,1.6669,34,0
IEURNZD,20191231,1236,1.6668,1.6670,1.6666,1.6669,35,0
IEURNZD,20191231,1237,1.6670,1.6671,1.6667,1.6670,32,0
IEURNZD,20191231,1238,1.6671,1.6671,1.6668,1.6669,27,0
IEURNZD,20191231,1239,1.6668,1.6670,1.6667,1.6668,25,0
IEURNZD,20191231,1240,1.6667,1.6669,1.6665,1.6667,27,0
IEURNZD,20191231,1241,1.6666,1.6669,1.6665,1.6668,25,0
IEURNZD,20191231,1242,1.6669,1.6670,1.6666,1.6669,21,0
IEURNZD,20191231,1243,1.6668,1.6671,1.6665,1.6667,27,0
IEURNZD,20191231,1244,1.6665,1.6668,1.6664,1.6664,30,0
IEURNZD,20191231,1245,1.6663,1.6667,1.6663,1.6666,25,0
IEURNZD,20191231,1246,1.6667,1.6668,1.6664,1.6667,28,0
IEURNZD,20191231,1247,1.6666,1.6668,1.6664,1.6665,27,0
IEURNZD,20191231,1248,1.6667,1.6668,1.6664,1.6665,29,0
IEURNZD,20191231,1249,1.6666,1.6668,1.6664,1.6667,35,0
IEURNZD,20191231,1250,1.6668,1.6668,1.6665,1.6667,25,0
IEURNZD,20191231,1251,1.6668,1.6668,1.6664,1.6666,21,0
IEURNZD,20191231,1252,1.6664,1.6671,1.6663,1.6670,38,0
IEURNZD,20191231,1253,1.6671,1.6673,1.6669,1.6672,26,0
IEURNZD,20191231,1254,1.6673,1.6673,1.6668,1.6670,47,0
IEURNZD,20191231,1255,1.6669,1.6672,1.6667,1.6668,33,0
IEURNZD,20191231,1256,1.6669,1.6672,1.6667,1.6671,24,0
IEURNZD,20191231,1257,1.6670,1.6673,1.6669,1.6670,29,0
IEURNZD,20191231,1258,1.6671,1.6672,1.6668,1.6671,32,0
IEURNZD,20191231,1259,1.6670,1.6671,1.6668,1.6669,22,0
IEURNZD,20191231,1300,1.6668,1.6671,1.6667,1.6668,20,0
IEURNZD,20191231,1301,1.6669,1.6670,1.6667,1.6668,35,0
IEURNZD,20191231,1302,1.6669,1.6670,1.6666,1.6666,37,0
IEURNZD,20191231,1303,1.6668,1.6669,1.6666,1.6666,23,0
IEURNZD,20191231,1304,1.6669,1.6669,1.6665,1.6668,28,0
IEURNZD,20191231,1305,1.6669,1.6669,1.6666,1.6669,31,0
IEURNZD,20191231,1306,1.6667,1.6668,1.6665,1.6666,29,0
IEURNZD,20191231,1307,1.6665,1.6669,1.6665,1.6667,34,0
IEURNZD,20191231,1308,1.6668,1.6668,1.6664,1.6665,27,0
IEURNZD,20191231,1309,1.6666,1.6667,1.6664,1.6665,22,0
IEURNZD,20191231,1310,1.6664,1.6667,1.6663,1.6665,29,0
IEURNZD,20191231,1311,1.6664,1.6667,1.6664,1.6666,16,0
IEURNZD,20191231,1312,1.6667,1.6667,1.6664,1.6665,26,0
IEURNZD,20191231,1313,1.6667,1.6669,1.6664,1.6668,31,0
IEURNZD,20191231,1314,1.6667,1.6670,1.6665,1.6669,28,0
IEURNZD,20191231,1315,1.6668,1.6669,1.6665,1.6667,23,0
IEURNZD,20191231,1316,1.6668,1.6669,1.6665,1.6668,32,0
IEURNZD,20191231,1317,1.6667,1.6669,1.6666,1.6667,28,0
IEURNZD,20191231,1318,1.6668,1.6669,1.6665,1.6667,33,0
IEURNZD,20191231,1319,1.6668,1.6668,1.6665,1.6666,35,0
IEURNZD,20191231,1320,1.6667,1.6668,1.6664,1.6666,19,0
IEURNZD,20191231,1321,1.6665,1.6665,1.6662,1.6664,30,0
IEURNZD,20191231,1322,1.6663,1.6665,1.6662,1.6663,34,0
IEURNZD,20191231,1323,1.6664,1.6664,1.6660,1.6662,33,0
IEURNZD,20191231,1324,1.6663,1.6663,1.6660,1.6662,32,0
IEURNZD,20191231,1325,1.6661,1.6663,1.6660,1.6662,26,0
IEURNZD,20191231,1326,1.6663,1.6664,1.6661,1.6661,22,0
IEURNZD,20191231,1327,1.6662,1.6663,1.6660,1.6661,21,0
IEURNZD,20191231,1328,1.6662,1.6663,1.6660,1.6662,27,0
IEURNZD,20191231,1329,1.6664,1.6664,1.6659,1.6661,21,0
IEURNZD,20191231,1330,1.6662,1.6664,1.6660,1.6662,30,0
IEURNZD,20191231,1331,1.6663,1.6663,1.6659,1.6660,25,0
IEURNZD,20191231,1332,1.6661,1.6663,1.6659,1.6661,34,0
IEURNZD,20191231,1333,1.6662,1.6662,1.6658,1.6660,30,0
IEURNZD,20191231,1334,1.6659,1.6661,1.6659,1.6659,21,0
IEURNZD,20191231,1335,1.6660,1.6660,1.6658,1.6660,10,0
IEURNZD,20191231,1336,1.6659,1.6662,1.6658,1.6660,30,0
IEURNZD,20191231,1337,1.6658,1.6661,1.6657,1.6660,30,0
IEURNZD,20191231,1338,1.6661,1.6662,1.6659,1.6660,24,0
IEURNZD,20191231,1339,1.6659,1.6662,1.6659,1.6660,28,0
IEURNZD,20191231,1340,1.6661,1.6661,1.6657,1.6660,41,0
IEURNZD,20191231,1341,1.6659,1.6660,1.6657,1.6657,22,0
IEURNZD,20191231,1342,1.6656,1.6661,1.6656,1.6658,24,0
IEURNZD,20191231,1343,1.6657,1.6659,1.6655,1.6658,16,0
IEURNZD,20191231,1344,1.6660,1.6660,1.6657,1.6659,29,0
IEURNZD,20191231,1345,1.6657,1.6660,1.6657,1.6657,19,0
IEURNZD,20191231,1346,1.6658,1.6660,1.6657,1.6660,21,0
IEURNZD,20191231,1347,1.6658,1.6662,1.6658,1.6661,24,0
IEURNZD,20191231,1348,1.6660,1.6664,1.6659,1.6662,21,0
IEURNZD,20191231,1349,1.6661,1.6665,1.6661,1.6663,32,0
IEURNZD,20191231,1350,1.6664,1.6666,1.6662,1.6664,25,0
IEURNZD,20191231,1351,1.6666,1.6666,1.6663,1.6664,28,0
IEURNZD,20191231,1352,1.6665,1.6666,1.6662,1.6664,24,0
IEURNZD,20191231,1353,1.6665,1.6665,1.6662,1.6663,30,0
IEURNZD,20191231,1354,1.6664,1.6666,1.6662,1.6665,35,0
IEURNZD,20191231,1355,1.6666,1.6666,1.6663,1.6665,28,0
IEURNZD,20191231,1356,1.6663,1.6667,1.6661,1.6666,31,0
IEURNZD,20191231,1357,1.6667,1.6667,1.6664,1.6665,30,0
IEURNZD,20191231,1358,1.6663,1.6668,1.6663,1.6666,38,0
IEURNZD,20191231,1359,1.6667,1.6670,1.6666,1.6669,33,0
IEURNZD,20191231,1400,1.6668,1.6671,1.6667,1.6669,26,0
IEURNZD,20191231,1401,1.6670,1.6670,1.6665,1.6665,30,0
IEURNZD,20191231,1402,1.6666,1.6668,1.6664,1.6668,34,0
IEURNZD,20191231,1403,1.6666,1.6668,1.6664,1.6665,39,0
IEURNZD,20191231,1404,1.6666,1.6667,1.6663,1.6664,30,0
IEURNZD,20191231,1405,1.6665,1.6666,1.6661,1.6665,35,0
IEURNZD,20191231,1406,1.6666,1.6666,1.6662,1.6663,27,0
IEURNZD,20191231,1407,1.6665,1.6666,1.6662,1.6665,32,0
IEURNZD,20191231,1408,1.6663,1.6666,1.6662,1.6663,31,0
IEURNZD,20191231,1409,1.6664,1.6665,1.6662,1.6663,27,0
IEURNZD,20191231,1410,1.6664,1.6664,1.6661,1.6662,33,0
IEURNZD,20191231,1411,1.6663,1.6665,1.6662,1.6664,18,0
IEURNZD,20191231,1412,1.6663,1.6665,1.6662,1.6662,23,0
IEURNZD,20191231,1413,1.6660,1.6665,1.6660,1.6663,27,0
IEURNZD,20191231,1414,1.6664,1.6665,1.6660,1.6662,26,0
IEURNZD,20191231,1415,1.6660,1.6663,1.6660,1.6662,25,0
IEURNZD,20191231,1416,1.6661,1.6664,1.6660,1.6661,30,0
IEURNZD,20191231,1417,1.6662,1.6665,1.6660,1.6663,35,0
IEURNZD,20191231,1418,1.6665,1.6665,1.6661,1.6663,24,0
IEURNZD,20191231,1419,1.6664,1.6666,1.6662,1.6664,24,0
IEURNZD,20191231,1420,1.6663,1.6664,1.6661,1.6664,23,0
IEURNZD,20191231,1421,1.6663,1.6665,1.6661,1.6662,22,0
IEURNZD,20191231,1422,1.6663,1.6664,1.6660,1.6662,21,0
IEURNZD,20191231,1423,1.6663,1.6663,1.6660,1.6663,32,0
IEURNZD,20191231,1424,1.6664,1.6665,1.6660,1.6664,25,0
IEURNZD,20191231,1425,1.6662,1.6665,1.6661,1.6662,28,0
IEURNZD,20191231,1426,1.6661,1.6663,1.6660,1.6663,25,0
IEURNZD,20191231,1427,1.6662,1.6665,1.6661,1.6662,20,0
IEURNZD,20191231,1428,1.6663,1.6663,1.6660,1.6660,20,0
IEURNZD,20191231,1429,1.6661,1.6664,1.6659,1.6663,31,0
IEURNZD,20191231,1430,1.6662,1.6665,1.6661,1.6663,27,0
IEURNZD,20191231,1431,1.6664,1.6665,1.6661,1.6662,17,0
IEURNZD,20191231,1432,1.6663,1.6665,1.6661,1.6664,28,0
IEURNZD,20191231,1433,1.6662,1.6664,1.6660,1.6662,19,0
IEURNZD,20191231,1434,1.6661,1.6664,1.6659,1.6662,15,0
IEURNZD,20191231,1435,1.6663,1.6665,1.6661,1.6662,25,0
IEURNZD,20191231,1436,1.6663,1.6664,1.6661,1.6664,33,0
IEURNZD,20191231,1437,1.6663,1.6665,1.6661,1.6661,18,0
IEURNZD,20191231,1438,1.6663,1.6665,1.6661,1.6663,17,0
IEURNZD,20191231,1439,1.6662,1.6663,1.6660,1.6662,24,0
IEURNZD,20191231,1440,1.6661,1.6664,1.6660,1.6662,31,0
IEURNZD,20191231,1441,1.6661,1.6664,1.6660,1.6662,24,0
IEURNZD,20191231,1442,1.6663,1.6663,1.6659,1.6661,37,0
IEURNZD,20191231,1443,1.6660,1.6662,1.6658,1.6661,36,0
IEURNZD,20191231,1444,1.6662,1.6662,1.6659,1.6660,33,0
IEURNZD,20191231,1445,1.6659,1.6663,1.6659,1.6661,32,0
IEURNZD,20191231,1446,1.6659,1.6663,1.6658,1.6659,27,0
IEURNZD,20191231,1447,1.6658,1.6663,1.6658,1.6661,17,0
IEURNZD,20191231,1448,1.6662,1.6663,1.6660,1.6660,34,0
IEURNZD,20191231,1449,1.6661,1.6663,1.6660,1.6661,24,0
IEURNZD,20191231,1450,1.6662,1.6664,1.6660,1.6662,27,0
IEURNZD,20191231,1451,1.6663,1.6666,1.6662,1.6663,34,0
IEURNZD,20191231,1452,1.6662,1.6665,1.6661,1.6664,30,0
IEURNZD,20191231,1453,1.6665,1.6665,1.6661,1.6662,17,0
IEURNZD,20191231,1454,1.6661,1.6664,1.6660,1.6662,31,0
IEURNZD,20191231,1455,1.6661,1.6665,1.6661,1.6663,33,0
IEURNZD,20191231,1456,1.6664,1.6666,1.6662,1.6663,32,0
IEURNZD,20191231,1457,1.6664,1.6665,1.6662,1.6663,34,0
IEURNZD,20191231,1458,1.6664,1.6666,1.6661,1.6664,39,0
IEURNZD,20191231,1459,1.6666,1.6666,1.6662,1.6664,41,0
IEURNZD,20191231,1500,1.6666,1.6666,1.6660,1.6662,43,0
IEURNZD,20191231,1501,1.6663,1.6664,1.6660,1.6660,32,0
IEURNZD,20191231,1502,1.6662,1.6663,1.6659,1.6661,26,0
IEURNZD,20191231,1503,1.6662,1.6664,1.6660,1.6663,23,0
IEURNZD,20191231,1504,1.6662,1.6663,1.6659,1.6661,23,0
IEURNZD,20191231,1505,1.6662,1.6663,1.6659,1.6662,23,0
IEURNZD,20191231,1506,1.6663,1.6663,1.6660,1.6662,21,0
IEURNZD,20191231,1507,1.6661,1.6664,1.6661,1.6663,24,0
IEURNZD,20191231,1508,1.6662,1.6663,1.6660,1.6661,21,0
IEURNZD,20191231,1509,1.6662,1.6665,1.6661,1.6663,20,0
IEURNZD,20191231,1510,1.6662,1.6666,1.6661,1.6666,25,0
IEURNZD,20191231,1511,1.6664,1.6668,1.6664,1.6665,31,0
IEURNZD,20191231,1512,1.6666,1.6668,1.6663,1.6667,34,0
IEURNZD,20191231,1513,1.6666,1.6668,1.6665,1.6667,24,0
IEURNZD,20191231,1514,1.6668,1.6668,1.6664,1.6667,19,0
IEURNZD,20191231,1515,1.6666,1.6668,1.6665,1.6666,20,0
IEURNZD,20191231,1516,1.6667,1.6667,1.6664,1.6665,17,0
IEURNZD,20191231,1517,1.6666,1.6668,1.6664,1.6667,29,0
IEURNZD,20191231,1518,1.6668,1.6668,1.6665,1.6665,19,0
IEURNZD,20191231,1519,1.6667,1.6670,1.6665,1.6667,27,0
IEURNZD,20191231,1520,1.6668,1.6668,1.6665,1.6667,26,0
IEURNZD,20191231,1521,1.6665,1.6668,1.6665,1.6666,17,0
IEURNZD,20191231,1522,1.6665,1.6667,1.6663,1.6664,19,0
IEURNZD,20191231,1523,1.6665,1.6667,1.6664,1.6666,11,0
IEURNZD,20191231,1524,1.6665,1.6667,1.6664,1.6666,17,0
IEURNZD,20191231,1525,1.6667,1.6669,1.6664,1.6667,22,0
IEURNZD,20191231,1526,1.6666,1.6669,1.6665,1.6665,25,0
IEURNZD,20191231,1527,1.6666,1.6669,1.6665,1.6669,23,0
IEURNZD,20191231,1528,1.6670,1.6670,1.6666,1.6669,22,0
IEURNZD,20191231,1529,1.6667,1.6669,1.6666,1.6667,31,0
IEURNZD,20191231,1530,1.6668,1.6670,1.6667,1.6670,34,0
IEURNZD,20191231,1531,1.6668,1.6670,1.6667,1.6668,28,0
IEURNZD,20191231,1532,1.6669,1.6669,1.6666,1.6667,25,0
IEURNZD,20191231,1533,1.6668,1.6670,1.6664,1.6668,36,0
IEURNZD,20191231,1534,1.6669,1.6669,1.6665,1.6666,19,0
IEURNZD,20191231,1535,1.6665,1.6667,1.6661,1.6662,34,0
IEURNZD,20191231,1536,1.6661,1.6665,1.6660,1.6664,25,0
IEURNZD,20191231,1537,1.6665,1.6665,1.6662,1.6664,25,0
IEURNZD,20191231,1538,1.6665,1.6665,1.6661,1.6662,26,0
IEURNZD,20191231,1539,1.6661,1.6663,1.6660,1.6662,19,0
IEURNZD,20191231,1540,1.6663,1.6664,1.6658,1.6662,37,0
IEURNZD,20191231,1541,1.6661,1.6665,1.6661,1.6663,33,0
IEURNZD,20191231,1542,1.6664,1.6664,1.6660,1.6663,31,0
IEURNZD,20191231,1543,1.6664,1.6665,1.6661,1.6662,22,0
IEURNZD,20191231,1544,1.6661,1.6664,1.6660,1.6661,33,0
IEURNZD,20191231,1545,1.6663,1.6667,1.6662,1.6665,31,0
IEURNZD,20191231,1546,1.6664,1.6667,1.6662,1.6662,27,0
IEURNZD,20191231,1547,1.6664,1.6666,1.6662,1.6665,25,0
IEURNZD,20191231,1548,1.6666,1.6667,1.6663,1.6664,29,0
IEURNZD,20191231,1549,1.6663,1.6667,1.6663,1.6664,26,0
IEURNZD,20191231,1550,1.6667,1.6667,1.6662,1.6666,28,0
IEURNZD,20191231,1551,1.6667,1.6667,1.6662,1.6663,22,0
IEURNZD,20191231,1552,1.6664,1.6666,1.6662,1.6665,17,0
IEURNZD,20191231,1553,1.6666,1.6666,1.6662,1.6663,21,0
IEURNZD,20191231,1554,1.6665,1.6669,1.6664,1.6666,35,0
IEURNZD,20191231,1555,1.6665,1.6667,1.6662,1.6666,29,0
IEURNZD,20191231,1556,1.6665,1.6667,1.6662,1.6664,30,0
IEURNZD,20191231,1557,1.6663,1.6666,1.6661,1.6661,32,0
IEURNZD,20191231,1558,1.6664,1.6664,1.6660,1.6660,37,0
IEURNZD,20191231,1559,1.6662,1.6665,1.6660,1.6662,37,0