IEURJPY,20211230,2320,130.31,130.32,130.30,130.30,37,0
IEURJPY,20211230,2321,130.32,130.33,130.30,130.32,45,0
IEURJPY,20211230,2322,130.33,130.34,130.31,130.32,41,0
IEURJPY,20211230,2323,130.33,130.34,130.31,130.32,44,0
IEURJPY,20211230,2324,130.34,130.34,130.32,130.32,35,0
IEURJPY,20211230,2325,130.34,130.35,130.33,130.34,27,0
IEURJPY,20211230,2326,130.35,130.36,130.33,130.35,26,0
IEURJPY,20211230,2327,130.34,130.35,130.32,130.34,25,0
IEURJPY,20211230,2328,130.35,130.35,130.33,130.33,36,0
IEURJPY,20211230,2329,130.34,130.36,130.33,130.36,42,0
IEURJPY,20211230,2330,130.34,130.36,130.33,130.34,37,0
IEURJPY,20211230,2331,130.35,130.35,130.33,130.33,36,0
IEURJPY,20211230,2332,130.34,130.36,130.33,130.35,42,0
IEURJPY,20211230,2333,130.36,130.36,130.33,130.33,43,0
IEURJPY,20211230,2334,130.34,130.35,130.33,130.33,22,0
IEURJPY,20211230,2335,130.34,130.36,130.33,130.34,39,0
IEURJPY,20211230,2336,130.35,130.36,130.33,130.34,34,0
IEURJPY,20211230,2337,130.35,130.36,130.33,130.34,40,0
IEURJPY,20211230,2338,130.36,130.36,130.33,130.35,29,0
IEURJPY,20211230,2339,130.36,130.36,130.33,130.33,39,0
IEURJPY,20211230,2340,130.35,130.36,130.33,130.34,34,0
IEURJPY,20211230,2341,130.35,130.36,130.33,130.35,35,0
IEURJPY,20211230,2342,130.36,130.36,130.34,130.35,33,0
IEURJPY,20211230,2343,130.34,130.35,130.33,130.34,27,0
IEURJPY,20211230,2344,130.33,130.36,130.33,130.33,36,0
IEURJPY,20211230,2345,130.35,130.35,130.33,130.33,49,0
IEURJPY,20211230,2346,130.35,130.35,130.33,130.35,31,0
IEURJPY,20211230,2347,130.33,130.35,130.33,130.34,37,0
IEURJPY,20211230,2348,130.33,130.35,130.33,130.34,19,0
IEURJPY,20211230,2349,130.35,130.35,130.33,130.35,31,0
IEURJPY,20211230,2350,130.34,130.36,130.33,130.34,33,0
IEURJPY,20211230,2351,130.35,130.35,130.33,130.35,48,0
IEURJPY,20211230,2352,130.34,130.35,130.33,130.33,36,0
IEURJPY,20211230,2353,130.35,130.35,130.31,130.34,44,0
IEURJPY,20211230,2354,130.32,130.34,130.31,130.33,40,0
IEURJPY,20211230,2355,130.32,130.34,130.30,130.30,42,0
IEURJPY,20211230,2356,130.31,130.31,130.27,130.29,51,0
IEURJPY,20211230,2357,130.28,130.29,130.24,130.25,49,0
IEURJPY,20211230,2358,130.24,130.26,130.20,130.20,39,0
IEURJPY,20211230,2359,130.19,130.21,130.17,130.18,40,0
IEURJPY,20211231,0000,130.20,130.20,130.17,130.18,48,0
IEURJPY,20211231,0001,130.20,130.20,130.17,130.17,48,0
IEURJPY,20211231,0002,130.18,130.20,130.17,130.17,39,0
IEURJPY,20211231,0003,130.19,130.19,130.17,130.18,53,0
IEURJPY,20211231,0004,130.17,130.21,130.17,130.20,48,0
IEURJPY,20211231,0005,130.21,130.24,130.19,130.21,49,0
IEURJPY,20211231,0006,130.23,130.24,130.21,130.23,55,0
IEURJPY,20211231,0007,130.22,130.25,130.22,130.23,43,0
IEURJPY,20211231,0008,130.25,130.25,130.22,130.22,42,0
IEURJPY,20211231,0009,130.23,130.24,130.22,130.23,38,0
IEURJPY,20211231,0010,130.22,130.24,130.21,130.21,40,0
IEURJPY,20211231,0011,130.22,130.23,130.21,130.23,35,0
IEURJPY,20211231,0012,130.24,130.24,130.22,130.23,42,0
IEURJPY,20211231,0013,130.22,130.24,130.22,130.24,27,0
IEURJPY,20211231,0014,130.22,130.24,130.22,130.22,48,0
IEURJPY,20211231,0015,130.24,130.24,130.22,130.23,37,0
IEURJPY,20211231,0016,130.22,130.24,130.21,130.23,34,0
IEURJPY,20211231,0017,130.22,130.24,130.21,130.22,46,0
IEURJPY,20211231,0018,130.24,130.24,130.21,130.21,47,0
IEURJPY,20211231,0019,130.23,130.25,130.21,130.23,37,0
IEURJPY,20211231,0020,130.24,130.25,130.23,130.24,33,0
IEURJPY,20211231,0021,130.25,130.25,130.22,130.23,30,0
IEURJPY,20211231,0022,130.22,130.24,130.22,130.24,32,0
IEURJPY,20211231,0023,130.23,130.24,130.21,130.22,49,0
IEURJPY,20211231,0024,130.23,130.24,130.21,130.24,36,0
IEURJPY,20211231,0025,130.22,130.24,130.21,130.23,35,0
IEURJPY,20211231,0026,130.22,130.24,130.21,130.21,39,0
IEURJPY,20211231,0027,130.23,130.24,130.21,130.23,22,0
IEURJPY,20211231,0028,130.24,130.24,130.21,130.22,42,0
IEURJPY,20211231,0029,130.23,130.24,130.21,130.22,43,0
IEURJPY,20211231,0030,130.23,130.24,130.21,130.24,35,0
IEURJPY,20211231,0031,130.22,130.23,130.20,130.20,33,0
IEURJPY,20211231,0032,130.21,130.22,130.19,130.21,49,0
IEURJPY,20211231,0033,130.20,130.24,130.20,130.21,47,0
IEURJPY,20211231,0034,130.22,130.23,130.21,130.22,32,0
IEURJPY,20211231,0035,130.21,130.24,130.21,130.21,35,0
IEURJPY,20211231,0036,130.23,130.24,130.21,130.22,37,0
IEURJPY,20211231,0037,130.23,130.23,130.21,130.22,42,0
IEURJPY,20211231,0038,130.23,130.23,130.21,130.23,20,0
IEURJPY,20211231,0039,130.22,130.23,130.21,130.21,26,0
IEURJPY,20211231,0040,130.22,130.24,130.21,130.22,34,0
IEURJPY,20211231,0041,130.24,130.24,130.22,130.22,33,0
IEURJPY,20211231,0042,130.23,130.23,130.20,130.23,34,0
IEURJPY,20211231,0043,130.22,130.23,130.21,130.21,30,0
IEURJPY,20211231,0044,130.23,130.23,130.21,130.21,33,0
IEURJPY,20211231,0045,130.22,130.23,130.21,130.22,25,0
IEURJPY,20211231,0046,130.23,130.24,130.21,130.24,48,0
IEURJPY,20211231,0047,130.23,130.24,130.21,130.22,37,0
IEURJPY,20211231,0048,130.23,130.24,130.21,130.22,42,0
IEURJPY,20211231,0049,130.23,130.24,130.22,130.23,39,0
IEURJPY,20211231,0050,130.22,130.24,130.22,130.22,41,0
IEURJPY,20211231,0051,130.23,130.25,130.22,130.24,36,0
IEURJPY,20211231,0052,130.23,130.25,130.23,130.24,39,0
IEURJPY,20211231,0053,130.25,130.26,130.23,130.23,42,0
IEURJPY,20211231,0054,130.25,130.27,130.23,130.26,47,0
IEURJPY,20211231,0055,130.25,130.27,130.24,130.25,35,0
IEURJPY,20211231,0056,130.26,130.27,130.25,130.25,43,0
IEURJPY,20211231,0057,130.26,130.27,130.25,130.25,39,0
IEURJPY,20211231,0058,130.26,130.27,130.25,130.25,40,0
IEURJPY,20211231,0059,130.26,130.27,130.25,130.25,42,0
IEURJPY,20211231,0100,130.27,130.27,130.24,130.24,48,0
IEURJPY,20211231,0101,130.25,130.27,130.24,130.24,37,0
IEURJPY,20211231,0102,130.26,130.26,130.23,130.25,48,0
IEURJPY,20211231,0103,130.26,130.26,130.24,130.25,40,0
IEURJPY,20211231,0104,130.26,130.27,130.24,130.26,51,0
IEURJPY,20211231,0105,130.25,130.28,130.25,130.26,43,0
IEURJPY,20211231,0106,130.27,130.28,130.25,130.28,43,0
IEURJPY,20211231,0107,130.26,130.28,130.26,130.26,47,0
IEURJPY,20211231,0108,130.28,130.28,130.26,130.26,41,0
IEURJPY,20211231,0109,130.27,130.28,130.26,130.26,41,0
IEURJPY,20211231,0110,130.28,130.28,130.24,130.25,52,0
IEURJPY,20211231,0111,130.24,130.27,130.24,130.25,38,0
IEURJPY,20211231,0112,130.26,130.26,130.24,130.25,41,0
IEURJPY,20211231,0113,130.26,130.27,130.23,130.23,33,0
IEURJPY,20211231,0114,130.25,130.25,130.22,130.23,47,0
IEURJPY,20211231,0115,130.24,130.25,130.22,130.23,38,0
IEURJPY,20211231,0116,130.24,130.25,130.22,130.23,37,0
IEURJPY,20211231,0117,130.22,130.24,130.22,130.24,32,0
IEURJPY,20211231,0118,130.22,130.24,130.21,130.21,52,0
IEURJPY,20211231,0119,130.23,130.23,130.20,130.20,45,0
IEURJPY,20211231,0120,130.21,130.25,130.20,130.25,47,0
IEURJPY,20211231,0121,130.23,130.25,130.22,130.23,47,0
IEURJPY,20211231,0122,130.25,130.27,130.23,130.25,54,0
IEURJPY,20211231,0123,130.26,130.26,130.23,130.24,47,0
IEURJPY,20211231,0124,130.25,130.25,130.22,130.22,47,0
IEURJPY,20211231,0125,130.24,130.24,130.20,130.22,49,0
IEURJPY,20211231,0126,130.23,130.23,130.21,130.22,41,0
IEURJPY,20211231,0127,130.23,130.23,130.20,130.21,45,0
IEURJPY,20211231,0128,130.22,130.23,130.21,130.22,45,0
IEURJPY,20211231,0129,130.21,130.25,130.21,130.24,48,0
IEURJPY,20211231,0130,130.22,130.25,130.22,130.23,48,0
IEURJPY,20211231,0131,130.22,130.24,130.22,130.22,50,0
IEURJPY,20211231,0132,130.23,130.25,130.22,130.23,47,0
IEURJPY,20211231,0133,130.24,130.25,130.20,130.22,44,0
IEURJPY,20211231,0134,130.20,130.23,130.19,130.19,49,0
IEURJPY,20211231,0135,130.21,130.21,130.18,130.19,50,0
IEURJPY,20211231,0136,130.18,130.20,130.18,130.19,51,0
IEURJPY,20211231,0137,130.20,130.20,130.18,130.19,46,0
IEURJPY,20211231,0138,130.20,130.22,130.18,130.20,50,0
IEURJPY,20211231,0139,130.22,130.23,130.20,130.21,52,0
IEURJPY,20211231,0140,130.23,130.24,130.21,130.22,45,0
IEURJPY,20211231,0141,130.23,130.24,130.21,130.23,48,0
IEURJPY,20211231,0142,130.21,130.24,130.21,130.23,54,0
IEURJPY,20211231,0143,130.21,130.24,130.21,130.21,39,0
IEURJPY,20211231,0144,130.23,130.23,130.20,130.20,45,0
IEURJPY,20211231,0145,130.22,130.22,130.19,130.19,48,0
IEURJPY,20211231,0146,130.21,130.22,130.19,130.20,48,0
IEURJPY,20211231,0147,130.22,130.22,130.19,130.21,48,0
IEURJPY,20211231,0148,130.19,130.22,130.19,130.20,53,0
IEURJPY,20211231,0149,130.22,130.22,130.20,130.22,53,0
IEURJPY,20211231,0150,130.20,130.24,130.20,130.21,46,0
IEURJPY,20211231,0151,130.22,130.24,130.21,130.22,50,0
IEURJPY,20211231,0152,130.23,130.23,130.19,130.21,47,0
IEURJPY,20211231,0153,130.20,130.23,130.19,130.21,50,0
IEURJPY,20211231,0154,130.23,130.23,130.19,130.19,48,0
IEURJPY,20211231,0155,130.21,130.22,130.19,130.19,36,0
IEURJPY,20211231,0156,130.20,130.21,130.18,130.19,53,0
IEURJPY,20211231,0157,130.21,130.21,130.19,130.20,52,0
IEURJPY,20211231,0158,130.21,130.22,130.18,130.20,52,0
IEURJPY,20211231,0159,130.21,130.21,130.17,130.17,46,0
IEURJPY,20211231,0200,130.19,130.19,130.16,130.16,46,0
IEURJPY,20211231,0201,130.17,130.19,130.15,130.18,48,0
IEURJPY,20211231,0202,130.20,130.20,130.16,130.16,54,0
IEURJPY,20211231,0203,130.18,130.19,130.16,130.17,52,0
IEURJPY,20211231,0204,130.19,130.22,130.17,130.21,54,0
IEURJPY,20211231,0205,130.23,130.25,130.21,130.22,48,0
IEURJPY,20211231,0206,130.24,130.26,130.21,130.24,49,0
IEURJPY,20211231,0207,130.26,130.26,130.23,130.24,49,0
IEURJPY,20211231,0208,130.25,130.25,130.22,130.25,49,0
IEURJPY,20211231,0209,130.23,130.26,130.22,130.24,52,0
IEURJPY,20211231,0210,130.25,130.26,130.24,130.25,44,0
IEURJPY,20211231,0211,130.26,130.27,130.23,130.23,38,0
IEURJPY,20211231,0212,130.25,130.26,130.22,130.23,54,0
IEURJPY,20211231,0213,130.22,130.25,130.21,130.23,40,0
IEURJPY,20211231,0214,130.24,130.25,130.23,130.24,42,0
IEURJPY,20211231,0215,130.25,130.25,130.20,130.22,43,0
IEURJPY,20211231,0216,130.23,130.24,130.21,130.22,47,0
IEURJPY,20211231,0217,130.21,130.23,130.20,130.22,53,0
IEURJPY,20211231,0218,130.21,130.23,130.21,130.21,47,0
IEURJPY,20211231,0219,130.22,130.23,130.20,130.23,39,0
IEURJPY,20211231,0220,130.22,130.24,130.21,130.23,49,0
IEURJPY,20211231,0221,130.22,130.25,130.22,130.25,50,0
IEURJPY,20211231,0222,130.24,130.25,130.22,130.25,50,0
IEURJPY,20211231,0223,130.24,130.25,130.22,130.23,51,0
IEURJPY,20211231,0224,130.25,130.27,130.23,130.25,46,0
IEURJPY,20211231,0225,130.27,130.29,130.25,130.28,48,0
IEURJPY,20211231,0226,130.29,130.30,130.27,130.29,42,0
IEURJPY,20211231,0227,130.30,130.30,130.26,130.27,45,0
IEURJPY,20211231,0228,130.28,130.28,130.24,130.25,50,0
IEURJPY,20211231,0229,130.24,130.27,130.23,130.25,46,0
IEURJPY,20211231,0230,130.23,130.26,130.23,130.24,47,0
IEURJPY,20211231,0231,130.26,130.26,130.23,130.24,43,0
IEURJPY,20211231,0232,130.26,130.26,130.23,130.25,53,0
IEURJPY,20211231,0233,130.24,130.26,130.23,130.25,54,0
IEURJPY,20211231,0234,130.23,130.26,130.23,130.24,45,0
IEURJPY,20211231,0235,130.25,130.26,130.23,130.24,49,0
IEURJPY,20211231,0236,130.25,130.26,130.23,130.25,50,0
IEURJPY,20211231,0237,130.24,130.26,130.23,130.26,47,0
IEURJPY,20211231,0238,130.25,130.27,130.24,130.25,46,0
IEURJPY,20211231,0239,130.27,130.27,130.24,130.26,47,0
IEURJPY,20211231,0240,130.27,130.27,130.23,130.24,48,0
IEURJPY,20211231,0241,130.23,130.25,130.19,130.19,52,0
IEURJPY,20211231,0242,130.21,130.22,130.19,130.22,49,0
IEURJPY,20211231,0243,130.21,130.23,130.20,130.21,49,0
IEURJPY,20211231,0244,130.23,130.25,130.21,130.23,50,0
IEURJPY,20211231,0245,130.22,130.24,130.22,130.23,47,0
IEURJPY,20211231,0246,130.22,130.27,130.22,130.27,47,0
IEURJPY,20211231,0247,130.26,130.28,130.24,130.24,54,0
IEURJPY,20211231,0248,130.26,130.26,130.23,130.24,41,0
IEURJPY,20211231,0249,130.25,130.27,130.23,130.24,49,0
IEURJPY,20211231,0250,130.26,130.26,130.23,130.25,48,0
IEURJPY,20211231,0251,130.23,130.25,130.22,130.24,43,0
IEURJPY,20211231,0252,130.22,130.24,130.19,130.21,48,0
IEURJPY,20211231,0253,130.23,130.23,130.19,130.22,49,0
IEURJPY,20211231,0254,130.21,130.22,130.19,130.19,49,0
IEURJPY,20211231,0255,130.21,130.23,130.20,130.21,42,0
IEURJPY,20211231,0256,130.23,130.24,130.21,130.21,49,0
IEURJPY,20211231,0257,130.23,130.24,130.21,130.21,52,0
IEURJPY,20211231,0258,130.22,130.25,130.21,130.23,47,0
IEURJPY,20211231,0259,130.25,130.28,130.23,130.25,51,0
IEURJPY,20211231,0300,130.27,130.27,130.24,130.24,47,0
IEURJPY,20211231,0301,130.25,130.26,130.23,130.26,45,0
IEURJPY,20211231,0302,130.24,130.26,130.24,130.25,53,0
IEURJPY,20211231,0303,130.26,130.27,130.24,130.24,45,0
IEURJPY,20211231,0304,130.26,130.27,130.24,130.24,52,0
IEURJPY,20211231,0305,130.25,130.27,130.24,130.25,52,0
IEURJPY,20211231,0306,130.27,130.27,130.25,130.27,41,0
IEURJPY,20211231,0307,130.25,130.28,130.25,130.27,47,0
IEURJPY,20211231,0308,130.26,130.28,130.26,130.26,43,0
IEURJPY,20211231,0309,130.28,130.29,130.26,130.26,52,0
IEURJPY,20211231,0310,130.27,130.30,130.26,130.28,50,0
IEURJPY,20211231,0311,130.30,130.30,130.27,130.28,50,0
IEURJPY,20211231,0312,130.30,130.31,130.28,130.31,47,0
IEURJPY,20211231,0313,130.29,130.33,130.29,130.33,44,0
IEURJPY,20211231,0314,130.31,130.35,130.31,130.32,46,0
IEURJPY,20211231,0315,130.33,130.37,130.32,130.37,50,0
IEURJPY,20211231,0316,130.35,130.36,130.33,130.33,45,0
IEURJPY,20211231,0317,130.35,130.36,130.33,130.35,48,0
IEURJPY,20211231,0318,130.33,130.35,130.32,130.33,51,0
IEURJPY,20211231,0319,130.35,130.35,130.32,130.32,48,0
IEURJPY,20211231,0320,130.34,130.35,130.32,130.33,45,0
IEURJPY,20211231,0321,130.34,130.36,130.32,130.35,52,0
IEURJPY,20211231,0322,130.33,130.37,130.33,130.34,52,0
IEURJPY,20211231,0323,130.36,130.37,130.34,130.35,51,0
IEURJPY,20211231,0324,130.37,130.39,130.35,130.39,51,0
IEURJPY,20211231,0325,130.38,130.40,130.37,130.39,51,0
IEURJPY,20211231,0326,130.38,130.41,130.36,130.36,51,0
IEURJPY,20211231,0327,130.38,130.39,130.35,130.35,51,0
IEURJPY,20211231,0328,130.36,130.38,130.35,130.38,48,0
IEURJPY,20211231,0329,130.39,130.39,130.36,130.37,54,0
IEURJPY,20211231,0330,130.39,130.39,130.34,130.37,48,0
IEURJPY,20211231,0331,130.36,130.38,130.35,130.37,50,0
IEURJPY,20211231,0332,130.36,130.40,130.35,130.38,51,0
IEURJPY,20211231,0333,130.40,130.40,130.36,130.36,41,0
IEURJPY,20211231,0334,130.38,130.38,130.35,130.36,50,0
IEURJPY,20211231,0335,130.38,130.40,130.36,130.39,52,0
IEURJPY,20211231,0336,130.40,130.40,130.37,130.39,54,0
IEURJPY,20211231,0337,130.38,130.40,130.36,130.36,49,0
IEURJPY,20211231,0338,130.38,130.38,130.35,130.35,49,0
IEURJPY,20211231,0339,130.36,130.37,130.34,130.35,50,0
IEURJPY,20211231,0340,130.36,130.37,130.34,130.36,51,0
IEURJPY,20211231,0341,130.35,130.38,130.35,130.35,50,0
IEURJPY,20211231,0342,130.37,130.38,130.35,130.36,48,0
IEURJPY,20211231,0343,130.38,130.39,130.36,130.36,53,0
IEURJPY,20211231,0344,130.38,130.40,130.35,130.38,52,0
IEURJPY,20211231,0345,130.40,130.42,130.38,130.42,49,0
IEURJPY,20211231,0346,130.41,130.44,130.40,130.42,49,0
IEURJPY,20211231,0347,130.43,130.43,130.40,130.42,50,0
IEURJPY,20211231,0348,130.40,130.42,130.39,130.42,51,0
IEURJPY,20211231,0349,130.41,130.44,130.40,130.41,54,0
IEURJPY,20211231,0350,130.43,130.43,130.39,130.41,44,0
IEURJPY,20211231,0351,130.39,130.41,130.38,130.40,55,0
IEURJPY,20211231,0352,130.38,130.40,130.37,130.37,52,0
IEURJPY,20211231,0353,130.39,130.39,130.35,130.36,50,0
IEURJPY,20211231,0354,130.37,130.38,130.34,130.36,55,0
IEURJPY,20211231,0355,130.34,130.37,130.34,130.36,49,0
IEURJPY,20211231,0356,130.34,130.38,130.34,130.36,49,0
IEURJPY,20211231,0357,130.37,130.40,130.36,130.40,54,0
IEURJPY,20211231,0358,130.38,130.41,130.38,130.40,54,0
IEURJPY,20211231,0359,130.39,130.44,130.38,130.40,54,0
IEURJPY,20211231,0400,130.42,130.42,130.39,130.40,52,0
IEURJPY,20211231,0401,130.42,130.44,130.40,130.43,52,0
IEURJPY,20211231,0402,130.44,130.44,130.41,130.42,50,0
IEURJPY,20211231,0403,130.43,130.47,130.41,130.47,39,0
IEURJPY,20211231,0404,130.44,130.49,130.44,130.44,43,0
IEURJPY,20211231,0405,130.46,130.46,130.43,130.43,51,0
IEURJPY,20211231,0406,130.45,130.46,130.43,130.43,46,0
IEURJPY,20211231,0407,130.44,130.44,130.41,130.43,47,0
IEURJPY,20211231,0408,130.41,130.44,130.41,130.44,47,0
IEURJPY,20211231,0409,130.42,130.45,130.41,130.42,50,0
IEURJPY,20211231,0410,130.43,130.44,130.40,130.42,53,0
IEURJPY,20211231,0411,130.43,130.43,130.41,130.41,47,0
IEURJPY,20211231,0412,130.43,130.44,130.41,130.43,49,0
IEURJPY,20211231,0413,130.41,130.43,130.41,130.42,44,0
IEURJPY,20211231,0414,130.41,130.44,130.41,130.43,49,0
IEURJPY,20211231,0415,130.44,130.45,130.42,130.43,45,0
IEURJPY,20211231,0416,130.45,130.46,130.42,130.44,48,0
IEURJPY,20211231,0417,130.45,130.46,130.43,130.44,49,0
IEURJPY,20211231,0418,130.46,130.46,130.43,130.43,49,0
IEURJPY,20211231,0419,130.44,130.46,130.42,130.42,47,0
IEURJPY,20211231,0420,130.44,130.47,130.42,130.44,46,0
IEURJPY,20211231,0421,130.45,130.47,130.44,130.46,49,0
IEURJPY,20211231,0422,130.45,130.47,130.44,130.46,50,0
IEURJPY,20211231,0423,130.45,130.46,130.43,130.43,42,0
IEURJPY,20211231,0424,130.45,130.45,130.42,130.44,50,0
IEURJPY,20211231,0425,130.43,130.45,130.42,130.45,49,0
IEURJPY,20211231,0426,130.43,130.46,130.43,130.46,52,0
IEURJPY,20211231,0427,130.45,130.48,130.44,130.46,45,0
IEURJPY,20211231,0428,130.44,130.46,130.44,130.45,50,0
IEURJPY,20211231,0429,130.44,130.46,130.44,130.46,44,0
IEURJPY,20211231,0430,130.44,130.47,130.44,130.45,44,0
IEURJPY,20211231,0431,130.44,130.46,130.43,130.45,52,0
IEURJPY,20211231,0432,130.43,130.45,130.42,130.43,44,0
IEURJPY,20211231,0433,130.42,130.45,130.42,130.44,50,0
IEURJPY,20211231,0434,130.45,130.45,130.40,130.41,44,0
IEURJPY,20211231,0435,130.42,130.43,130.40,130.42,47,0
IEURJPY,20211231,0436,130.41,130.45,130.41,130.43,49,0
IEURJPY,20211231,0437,130.45,130.45,130.40,130.41,48,0
IEURJPY,20211231,0438,130.42,130.44,130.40,130.41,46,0
IEURJPY,20211231,0439,130.40,130.42,130.39,130.39,48,0
IEURJPY,20211231,0440,130.41,130.42,130.39,130.41,51,0
IEURJPY,20211231,0441,130.43,130.45,130.41,130.42,51,0
IEURJPY,20211231,0442,130.45,130.45,130.41,130.42,49,0
IEURJPY,20211231,0443,130.43,130.44,130.41,130.43,50,0
IEURJPY,20211231,0444,130.41,130.42,130.39,130.40,48,0
IEURJPY,20211231,0445,130.41,130.41,130.37,130.39,52,0
IEURJPY,20211231,0446,130.40,130.41,130.38,130.39,49,0
IEURJPY,20211231,0447,130.41,130.41,130.37,130.37,51,0
IEURJPY,20211231,0448,130.39,130.39,130.34,130.34,48,0
IEURJPY,20211231,0449,130.36,130.36,130.33,130.33,42,0
IEURJPY,20211231,0450,130.35,130.36,130.33,130.35,54,0
IEURJPY,20211231,0451,130.33,130.35,130.32,130.33,51,0
IEURJPY,20211231,0452,130.34,130.34,130.31,130.32,50,0
IEURJPY,20211231,0453,130.31,130.33,130.31,130.31,48,0
IEURJPY,20211231,0454,130.33,130.34,130.31,130.32,53,0
IEURJPY,20211231,0455,130.34,130.36,130.32,130.35,51,0
IEURJPY,20211231,0456,130.34,130.36,130.34,130.36,50,0
IEURJPY,20211231,0457,130.35,130.37,130.34,130.35,49,0
IEURJPY,20211231,0458,130.37,130.37,130.35,130.37,52,0
IEURJPY,20211231,0459,130.35,130.38,130.35,130.36,52,0
IEURJPY,20211231,0500,130.37,130.40,130.35,130.40,55,0
IEURJPY,20211231,0501,130.38,130.40,130.37,130.38,48,0
IEURJPY,20211231,0502,130.37,130.40,130.37,130.39,46,0
IEURJPY,20211231,0503,130.40,130.40,130.38,130.39,42,0
IEURJPY,20211231,0504,130.37,130.39,130.36,130.36,47,0
IEURJPY,20211231,0505,130.38,130.39,130.36,130.38,43,0
IEURJPY,20211231,0506,130.36,130.38,130.34,130.35,47,0
IEURJPY,20211231,0507,130.37,130.37,130.35,130.35,44,0
IEURJPY,20211231,0508,130.36,130.39,130.35,130.38,53,0
IEURJPY,20211231,0509,130.37,130.40,130.37,130.39,50,0
IEURJPY,20211231,0510,130.37,130.40,130.36,130.38,46,0
IEURJPY,20211231,0511,130.40,130.41,130.38,130.39,45,0
IEURJPY,20211231,0512,130.41,130.43,130.39,130.43,50,0
IEURJPY,20211231,0513,130.41,130.43,130.40,130.41,51,0
IEURJPY,20211231,0514,130.42,130.44,130.41,130.42,43,0
IEURJPY,20211231,0515,130.43,130.46,130.42,130.43,53,0
IEURJPY,20211231,0516,130.45,130.45,130.42,130.42,50,0
IEURJPY,20211231,0517,130.44,130.44,130.41,130.41,49,0
IEURJPY,20211231,0518,130.43,130.44,130.41,130.42,47,0
IEURJPY,20211231,0519,130.43,130.46,130.42,130.43,52,0
IEURJPY,20211231,0520,130.44,130.46,130.43,130.44,53,0
IEURJPY,20211231,0521,130.46,130.46,130.43,130.44,42,0
IEURJPY,20211231,0522,130.45,130.45,130.43,130.43,42,0
IEURJPY,20211231,0523,130.45,130.45,130.43,130.43,48,0
IEURJPY,20211231,0524,130.45,130.45,130.42,130.42,50,0
IEURJPY,20211231,0525,130.44,130.44,130.42,130.42,51,0
IEURJPY,20211231,0526,130.44,130.44,130.41,130.44,51,0
IEURJPY,20211231,0527,130.42,130.44,130.41,130.41,43,0
IEURJPY,20211231,0528,130.43,130.44,130.41,130.42,49,0
IEURJPY,20211231,0529,130.43,130.44,130.41,130.41,47,0
IEURJPY,20211231,0530,130.42,130.47,130.41,130.47,43,0
IEURJPY,20211231,0531,130.46,130.47,130.44,130.44,47,0
IEURJPY,20211231,0532,130.46,130.46,130.43,130.45,38,0
IEURJPY,20211231,0533,130.43,130.45,130.43,130.43,47,0
IEURJPY,20211231,0534,130.45,130.45,130.43,130.43,52,0
IEURJPY,20211231,0535,130.45,130.46,130.42,130.43,46,0
IEURJPY,20211231,0536,130.41,130.44,130.41,130.41,53,0
IEURJPY,20211231,0537,130.43,130.43,130.40,130.43,49,0
IEURJPY,20211231,0538,130.41,130.44,130.40,130.42,46,0
IEURJPY,20211231,0539,130.44,130.44,130.40,130.41,46,0
IEURJPY,20211231,0540,130.40,130.42,130.39,130.39,40,0
IEURJPY,20211231,0541,130.41,130.45,130.39,130.44,53,0
IEURJPY,20211231,0542,130.42,130.45,130.40,130.40,55,0
IEURJPY,20211231,0543,130.41,130.42,130.38,130.38,52,0
IEURJPY,20211231,0544,130.40,130.41,130.38,130.39,50,0
IEURJPY,20211231,0545,130.40,130.41,130.38,130.40,46,0
IEURJPY,20211231,0546,130.38,130.40,130.36,130.36,45,0
IEURJPY,20211231,0547,130.37,130.38,130.34,130.37,51,0
IEURJPY,20211231,0548,130.35,130.37,130.33,130.34,51,0
IEURJPY,20211231,0549,130.36,130.36,130.31,130.31,50,0
IEURJPY,20211231,0550,130.33,130.34,130.31,130.32,51,0
IEURJPY,20211231,0551,130.31,130.34,130.30,130.30,53,0
IEURJPY,20211231,0552,130.31,130.33,130.31,130.31,52,0
IEURJPY,20211231,0553,130.32,130.34,130.30,130.31,46,0
IEURJPY,20211231,0554,130.33,130.35,130.31,130.34,46,0
IEURJPY,20211231,0555,130.35,130.36,130.32,130.34,44,0
IEURJPY,20211231,0556,130.33,130.36,130.32,130.32,51,0
IEURJPY,20211231,0557,130.33,130.35,130.28,130.30,52,0
IEURJPY,20211231,0558,130.31,130.31,130.27,130.28,54,0
IEURJPY,20211231,0559,130.30,130.33,130.29,130.33,52,0
IEURJPY,20211231,0600,130.31,130.33,130.28,130.30,55,0
IEURJPY,20211231,0601,130.28,130.31,130.27,130.28,50,0
IEURJPY,20211231,0602,130.30,130.31,130.28,130.29,53,0
IEURJPY,20211231,0603,130.30,130.31,130.27,130.28,44,0
IEURJPY,20211231,0604,130.30,130.30,130.27,130.27,48,0
IEURJPY,20211231,0605,130.29,130.29,130.26,130.28,51,0
IEURJPY,20211231,0606,130.27,130.30,130.26,130.28,50,0
IEURJPY,20211231,0607,130.29,130.29,130.25,130.25,51,0
IEURJPY,20211231,0608,130.26,130.27,130.23,130.25,50,0
IEURJPY,20211231,0609,130.24,130.25,130.22,130.25,50,0
IEURJPY,20211231,0610,130.24,130.26,130.23,130.25,45,0
IEURJPY,20211231,0611,130.23,130.26,130.23,130.25,46,0
IEURJPY,20211231,0612,130.24,130.28,130.24,130.28,52,0
IEURJPY,20211231,0613,130.26,130.28,130.24,130.24,45,0
IEURJPY,20211231,0614,130.25,130.27,130.24,130.27,44,0
IEURJPY,20211231,0615,130.25,130.29,130.25,130.27,48,0
IEURJPY,20211231,0616,130.29,130.32,130.28,130.32,45,0
IEURJPY,20211231,0617,130.30,130.34,130.30,130.32,52,0
IEURJPY,20211231,0618,130.34,130.34,130.31,130.34,50,0
IEURJPY,20211231,0619,130.32,130.34,130.32,130.34,45,0
IEURJPY,20211231,0620,130.33,130.35,130.32,130.33,48,0
IEURJPY,20211231,0621,130.34,130.35,130.32,130.34,50,0
IEURJPY,20211231,0622,130.35,130.36,130.33,130.34,36,0
IEURJPY,20211231,0623,130.36,130.37,130.34,130.35,53,0
IEURJPY,20211231,0624,130.37,130.39,130.35,130.39,47,0
IEURJPY,20211231,0625,130.37,130.39,130.36,130.37,49,0
IEURJPY,20211231,0626,130.38,130.39,130.36,130.37,45,0
IEURJPY,20211231,0627,130.39,130.40,130.37,130.37,50,0
IEURJPY,20211231,0628,130.40,130.40,130.37,130.38,48,0
IEURJPY,20211231,0629,130.40,130.41,130.38,130.41,51,0
IEURJPY,20211231,0630,130.39,130.41,130.38,130.38,52,0
IEURJPY,20211231,0631,130.40,130.42,130.38,130.39,49,0
IEURJPY,20211231,0632,130.41,130.42,130.39,130.40,50,0
IEURJPY,20211231,0633,130.42,130.43,130.40,130.40,53,0
IEURJPY,20211231,0634,130.42,130.43,130.40,130.40,48,0
IEURJPY,20211231,0635,130.42,130.42,130.39,130.39,50,0
IEURJPY,20211231,0636,130.41,130.42,130.39,130.41,53,0
IEURJPY,20211231,0637,130.40,130.42,130.39,130.40,50,0
IEURJPY,20211231,0638,130.42,130.45,130.40,130.43,54,0
IEURJPY,20211231,0639,130.45,130.45,130.42,130.44,53,0
IEURJPY,20211231,0640,130.43,130.45,130.41,130.41,50,0
IEURJPY,20211231,0641,130.43,130.44,130.41,130.44,49,0
IEURJPY,20211231,0642,130.42,130.45,130.42,130.43,50,0
IEURJPY,20211231,0643,130.44,130.46,130.42,130.46,48,0
IEURJPY,20211231,0644,130.44,130.50,130.44,130.48,51,0
IEURJPY,20211231,0645,130.49,130.50,130.47,130.47,50,0
IEURJPY,20211231,0646,130.49,130.49,130.45,130.45,48,0
IEURJPY,20211231,0647,130.46,130.48,130.45,130.47,51,0
IEURJPY,20211231,0648,130.46,130.50,130.46,130.50,49,0
IEURJPY,20211231,0649,130.48,130.50,130.47,130.48,54,0
IEURJPY,20211231,0650,130.50,130.50,130.47,130.47,55,0
IEURJPY,20211231,0651,130.49,130.49,130.46,130.46,48,0
IEURJPY,20211231,0652,130.48,130.48,130.44,130.45,41,0
IEURJPY,20211231,0653,130.46,130.46,130.42,130.42,44,0
IEURJPY,20211231,0654,130.43,130.44,130.41,130.43,48,0
IEURJPY,20211231,0655,130.42,130.45,130.41,130.44,55,0
IEURJPY,20211231,0656,130.45,130.45,130.42,130.42,49,0
IEURJPY,20211231,0657,130.43,130.44,130.40,130.40,54,0
IEURJPY,20211231,0658,130.42,130.43,130.40,130.42,51,0
IEURJPY,20211231,0659,130.44,130.44,130.39,130.40,53,0
IEURJPY,20211231,0700,130.41,130.42,130.40,130.40,51,0
IEURJPY,20211231,0701,130.42,130.43,130.39,130.39,49,0
IEURJPY,20211231,0702,130.41,130.41,130.38,130.39,48,0
IEURJPY,20211231,0703,130.41,130.41,130.38,130.38,50,0
IEURJPY,20211231,0704,130.40,130.40,130.37,130.40,47,0
IEURJPY,20211231,0705,130.39,130.42,130.38,130.40,49,0
IEURJPY,20211231,0706,130.42,130.43,130.39,130.39,50,0
IEURJPY,20211231,0707,130.41,130.41,130.37,130.38,52,0
IEURJPY,20211231,0708,130.37,130.39,130.35,130.37,45,0
IEURJPY,20211231,0709,130.35,130.40,130.35,130.38,49,0
IEURJPY,20211231,0710,130.40,130.41,130.37,130.38,48,0
IEURJPY,20211231,0711,130.40,130.42,130.37,130.42,49,0
IEURJPY,20211231,0712,130.40,130.42,130.40,130.41,50,0
IEURJPY,20211231,0713,130.42,130.43,130.40,130.40,49,0
IEURJPY,20211231,0714,130.42,130.42,130.37,130.39,46,0
IEURJPY,20211231,0715,130.37,130.39,130.36,130.37,52,0
IEURJPY,20211231,0716,130.38,130.38,130.36,130.36,50,0
IEURJPY,20211231,0717,130.38,130.38,130.34,130.35,52,0
IEURJPY,20211231,0718,130.36,130.37,130.33,130.33,53,0
IEURJPY,20211231,0719,130.36,130.36,130.32,130.35,45,0
IEURJPY,20211231,0720,130.33,130.35,130.32,130.34,49,0
IEURJPY,20211231,0721,130.33,130.36,130.33,130.34,51,0
IEURJPY,20211231,0722,130.36,130.37,130.33,130.37,50,0
IEURJPY,20211231,0723,130.36,130.39,130.35,130.37,50,0
IEURJPY,20211231,0724,130.36,130.38,130.36,130.36,51,0
IEURJPY,20211231,0725,130.38,130.40,130.36,130.40,51,0
IEURJPY,20211231,0726,130.38,130.41,130.38,130.41,53,0
IEURJPY,20211231,0727,130.39,130.42,130.39,130.42,48,0
IEURJPY,20211231,0728,130.41,130.44,130.39,130.42,52,0
IEURJPY,20211231,0729,130.44,130.44,130.41,130.42,44,0
IEURJPY,20211231,0730,130.44,130.44,130.40,130.40,48,0
IEURJPY,20211231,0731,130.41,130.42,130.37,130.38,49,0
IEURJPY,20211231,0732,130.39,130.42,130.37,130.40,51,0
IEURJPY,20211231,0733,130.42,130.45,130.41,130.45,50,0
IEURJPY,20211231,0734,130.43,130.45,130.41,130.43,53,0
IEURJPY,20211231,0735,130.44,130.44,130.41,130.43,45,0
IEURJPY,20211231,0736,130.41,130.43,130.40,130.41,52,0
IEURJPY,20211231,0737,130.42,130.44,130.40,130.42,46,0
IEURJPY,20211231,0738,130.43,130.45,130.42,130.43,51,0
IEURJPY,20211231,0739,130.45,130.46,130.42,130.44,56,0
IEURJPY,20211231,0740,130.46,130.48,130.44,130.45,51,0
IEURJPY,20211231,0741,130.47,130.48,130.45,130.46,53,0
IEURJPY,20211231,0742,130.48,130.51,130.46,130.48,53,0
IEURJPY,20211231,0743,130.50,130.50,130.46,130.46,52,0
IEURJPY,20211231,0744,130.48,130.48,130.46,130.46,53,0
IEURJPY,20211231,0745,130.48,130.49,130.46,130.46,48,0
IEURJPY,20211231,0746,130.48,130.48,130.45,130.48,49,0
IEURJPY,20211231,0747,130.47,130.51,130.47,130.49,48,0
IEURJPY,20211231,0748,130.52,130.55,130.50,130.55,41,0
IEURJPY,20211231,0749,130.56,130.56,130.52,130.53,40,0
IEURJPY,20211231,0750,130.54,130.55,130.51,130.54,51,0
IEURJPY,20211231,0751,130.52,130.56,130.52,130.54,50,0
IEURJPY,20211231,0752,130.56,130.58,130.54,130.57,41,0
IEURJPY,20211231,0753,130.56,130.59,130.56,130.58,49,0
IEURJPY,20211231,0754,130.57,130.63,130.57,130.60,37,0
IEURJPY,20211231,0755,130.61,130.67,130.61,130.61,46,0
IEURJPY,20211231,0756,130.63,130.67,130.61,130.65,47,0
IEURJPY,20211231,0757,130.67,130.68,130.63,130.65,52,0
IEURJPY,20211231,0758,130.64,130.68,130.64,130.65,47,0
IEURJPY,20211231,0759,130.67,130.68,130.65,130.65,50,0
IEURJPY,20211231,0800,130.66,130.66,130.60,130.60,51,0
IEURJPY,20211231,0801,130.62,130.68,130.60,130.66,52,0
IEURJPY,20211231,0802,130.67,130.68,130.63,130.65,45,0
IEURJPY,20211231,0803,130.66,130.66,130.63,130.64,49,0
IEURJPY,20211231,0804,130.66,130.66,130.61,130.61,50,0
IEURJPY,20211231,0805,130.63,130.63,130.59,130.60,49,0
IEURJPY,20211231,0806,130.62,130.62,130.60,130.60,54,0
IEURJPY,20211231,0807,130.62,130.62,130.59,130.61,50,0
IEURJPY,20211231,0808,130.59,130.62,130.59,130.61,52,0
IEURJPY,20211231,0809,130.62,130.62,130.57,130.60,52,0
IEURJPY,20211231,0810,130.58,130.60,130.56,130.56,52,0
IEURJPY,20211231,0811,130.58,130.58,130.53,130.53,49,0
IEURJPY,20211231,0812,130.55,130.56,130.53,130.54,44,0
IEURJPY,20211231,0813,130.55,130.56,130.53,130.53,47,0
IEURJPY,20211231,0814,130.55,130.56,130.53,130.55,49,0
IEURJPY,20211231,0815,130.53,130.57,130.53,130.56,47,0
IEURJPY,20211231,0816,130.54,130.57,130.54,130.55,50,0
IEURJPY,20211231,0817,130.57,130.57,130.54,130.54,48,0
IEURJPY,20211231,0818,130.55,130.58,130.54,130.55,48,0
IEURJPY,20211231,0819,130.57,130.57,130.54,130.54,51,0
IEURJPY,20211231,0820,130.56,130.57,130.54,130.54,52,0
IEURJPY,20211231,0821,130.56,130.56,130.53,130.54,47,0
IEURJPY,20211231,0822,130.55,130.57,130.52,130.56,47,0
IEURJPY,20211231,0823,130.57,130.57,130.51,130.51,48,0
IEURJPY,20211231,0824,130.53,130.55,130.51,130.54,48,0
IEURJPY,20211231,0825,130.53,130.57,130.52,130.54,48,0
IEURJPY,20211231,0826,130.56,130.58,130.54,130.58,49,0
IEURJPY,20211231,0827,130.57,130.60,130.56,130.59,46,0
IEURJPY,20211231,0828,130.60,130.60,130.57,130.58,45,0
IEURJPY,20211231,0829,130.60,130.62,130.59,130.61,47,0
IEURJPY,20211231,0830,130.59,130.63,130.59,130.62,53,0
IEURJPY,20211231,0831,130.63,130.63,130.60,130.63,54,0
IEURJPY,20211231,0832,130.61,130.64,130.61,130.62,51,0
IEURJPY,20211231,0833,130.61,130.64,130.60,130.61,51,0
IEURJPY,20211231,0834,130.62,130.64,130.60,130.64,51,0
IEURJPY,20211231,0835,130.62,130.64,130.61,130.63,54,0
IEURJPY,20211231,0836,130.65,130.65,130.61,130.62,52,0
IEURJPY,20211231,0837,130.64,130.65,130.62,130.62,46,0
IEURJPY,20211231,0838,130.64,130.64,130.60,130.60,49,0
IEURJPY,20211231,0839,130.62,130.62,130.59,130.60,56,0
IEURJPY,20211231,0840,130.61,130.62,130.58,130.62,47,0
IEURJPY,20211231,0841,130.61,130.64,130.60,130.62,49,0
IEURJPY,20211231,0842,130.64,130.64,130.60,130.60,52,0
IEURJPY,20211231,0843,130.62,130.62,130.58,130.62,50,0
IEURJPY,20211231,0844,130.60,130.63,130.56,130.58,51,0
IEURJPY,20211231,0845,130.56,130.60,130.56,130.57,50,0
IEURJPY,20211231,0846,130.59,130.59,130.56,130.57,49,0
IEURJPY,20211231,0847,130.58,130.58,130.55,130.56,53,0
IEURJPY,20211231,0848,130.58,130.60,130.56,130.57,47,0
IEURJPY,20211231,0849,130.56,130.58,130.55,130.56,46,0
IEURJPY,20211231,0850,130.58,130.60,130.55,130.57,53,0
IEURJPY,20211231,0851,130.59,130.62,130.57,130.62,49,0
IEURJPY,20211231,0852,130.60,130.62,130.59,130.59,49,0
IEURJPY,20211231,0853,130.60,130.65,130.59,130.63,47,0
IEURJPY,20211231,0854,130.65,130.65,130.61,130.63,53,0
IEURJPY,20211231,0855,130.61,130.66,130.61,130.62,50,0
IEURJPY,20211231,0856,130.61,130.66,130.61,130.61,48,0
IEURJPY,20211231,0857,130.62,130.63,130.58,130.58,53,0
IEURJPY,20211231,0858,130.59,130.59,130.53,130.55,53,0
IEURJPY,20211231,0859,130.53,130.55,130.52,130.53,54,0
IEURJPY,20211231,0900,130.55,130.57,130.52,130.52,52,0
IEURJPY,20211231,0901,130.54,130.54,130.50,130.50,53,0
IEURJPY,20211231,0902,130.52,130.56,130.50,130.54,54,0
IEURJPY,20211231,0903,130.56,130.58,130.54,130.55,51,0
IEURJPY,20211231,0904,130.56,130.61,130.55,130.58,49,0
IEURJPY,20211231,0905,130.59,130.60,130.57,130.58,47,0
IEURJPY,20211231,0906,130.60,130.62,130.58,130.60,49,0
IEURJPY,20211231,0907,130.59,130.60,130.55,130.55,48,0
IEURJPY,20211231,0908,130.57,130.58,130.54,130.58,51,0
IEURJPY,20211231,0909,130.55,130.60,130.55,130.58,49,0
IEURJPY,20211231,0910,130.60,130.61,130.58,130.59,50,0
IEURJPY,20211231,0911,130.58,130.62,130.57,130.61,44,0
IEURJPY,20211231,0912,130.63,130.63,130.60,130.61,53,0
IEURJPY,20211231,0913,130.62,130.64,130.61,130.62,55,0
IEURJPY,20211231,0914,130.63,130.64,130.61,130.63,48,0
IEURJPY,20211231,0915,130.61,130.65,130.60,130.65,52,0
IEURJPY,20211231,0916,130.63,130.66,130.63,130.63,54,0
IEURJPY,20211231,0917,130.65,130.65,130.62,130.62,50,0
IEURJPY,20211231,0918,130.64,130.66,130.62,130.64,55,0
IEURJPY,20211231,0919,130.66,130.66,130.62,130.63,49,0
IEURJPY,20211231,0920,130.64,130.65,130.62,130.64,47,0
IEURJPY,20211231,0921,130.65,130.65,130.61,130.64,54,0
IEURJPY,20211231,0922,130.62,130.65,130.61,130.61,52,0
IEURJPY,20211231,0923,130.63,130.63,130.61,130.61,52,0
IEURJPY,20211231,0924,130.63,130.66,130.61,130.64,53,0
IEURJPY,20211231,0925,130.66,130.67,130.64,130.65,52,0
IEURJPY,20211231,0926,130.66,130.68,130.65,130.65,52,0
IEURJPY,20211231,0927,130.67,130.68,130.65,130.66,51,0
IEURJPY,20211231,0928,130.68,130.70,130.66,130.68,51,0
IEURJPY,20211231,0929,130.70,130.77,130.68,130.73,41,0
IEURJPY,20211231,0930,130.77,130.79,130.76,130.76,43,0
IEURJPY,20211231,0931,130.77,130.80,130.76,130.77,47,0
IEURJPY,20211231,0932,130.79,130.83,130.78,130.83,41,0
IEURJPY,20211231,0933,130.81,130.85,130.81,130.82,50,0
IEURJPY,20211231,0934,130.84,130.84,130.80,130.83,50,0
IEURJPY,20211231,0935,130.81,130.83,130.80,130.82,47,0
IEURJPY,20211231,0936,130.83,130.83,130.80,130.80,54,0
IEURJPY,20211231,0937,130.81,130.81,130.77,130.78,53,0
IEURJPY,20211231,0938,130.80,130.80,130.77,130.77,47,0
IEURJPY,20211231,0939,130.78,130.79,130.74,130.75,54,0
IEURJPY,20211231,0940,130.77,130.82,130.75,130.80,49,0
IEURJPY,20211231,0941,130.82,130.84,130.79,130.84,46,0
IEURJPY,20211231,0942,130.82,130.84,130.80,130.80,49,0
IEURJPY,20211231,0943,130.82,130.83,130.79,130.81,50,0
IEURJPY,20211231,0944,130.83,130.83,130.80,130.83,54,0
IEURJPY,20211231,0945,130.81,130.84,130.79,130.79,50,0
IEURJPY,20211231,0946,130.80,130.80,130.75,130.77,50,0
IEURJPY,20211231,0947,130.74,130.76,130.69,130.71,52,0
IEURJPY,20211231,0948,130.69,130.72,130.68,130.70,47,0
IEURJPY,20211231,0949,130.73,130.73,130.63,130.66,53,0
IEURJPY,20211231,0950,130.64,130.67,130.61,130.63,49,0
IEURJPY,20211231,0951,130.65,130.66,130.62,130.63,53,0
IEURJPY,20211231,0952,130.65,130.73,130.64,130.71,49,0
IEURJPY,20211231,0953,130.70,130.75,130.69,130.73,48,0
IEURJPY,20211231,0954,130.75,130.75,130.69,130.69,49,0
IEURJPY,20211231,0955,130.71,130.83,130.70,130.83,47,0
IEURJPY,20211231,0956,130.81,130.91,130.81,130.89,37,0
IEURJPY,20211231,0957,130.91,130.91,130.86,130.91,54,0
IEURJPY,20211231,0958,130.88,130.97,130.88,130.94,49,0
IEURJPY,20211231,0959,130.96,130.98,130.91,130.97,49,0
IEURJPY,20211231,1000,130.95,131.01,130.94,130.97,47,0
IEURJPY,20211231,1001,130.98,130.98,130.87,130.89,54,0
IEURJPY,20211231,1002,130.86,130.89,130.83,130.83,54,0
IEURJPY,20211231,1003,130.85,130.87,130.82,130.85,48,0
IEURJPY,20211231,1004,130.83,130.86,130.79,130.82,54,0
IEURJPY,20211231,1005,130.81,130.82,130.80,130.80,50,0
IEURJPY,20211231,1006,130.82,130.89,130.80,130.89,51,0
IEURJPY,20211231,1007,130.87,130.89,130.86,130.89,56,0
IEURJPY,20211231,1008,130.87,130.91,130.87,130.89,47,0
IEURJPY,20211231,1009,130.91,130.93,130.89,130.91,53,0
IEURJPY,20211231,1010,130.90,130.93,130.86,130.88,48,0
IEURJPY,20211231,1011,130.87,130.89,130.85,130.88,54,0
IEURJPY,20211231,1012,130.86,130.92,130.86,130.92,54,0
IEURJPY,20211231,1013,130.89,130.96,130.89,130.92,55,0
IEURJPY,20211231,1014,130.93,130.94,130.90,130.92,46,0
IEURJPY,20211231,1015,130.93,130.93,130.90,130.92,51,0
IEURJPY,20211231,1016,130.91,130.93,130.90,130.90,47,0
IEURJPY,20211231,1017,130.92,130.95,130.90,130.93,49,0
IEURJPY,20211231,1018,130.95,130.96,130.92,130.93,51,0
IEURJPY,20211231,1019,130.95,130.95,130.92,130.93,47,0
IEURJPY,20211231,1020,130.94,130.96,130.92,130.94,52,0
IEURJPY,20211231,1021,130.93,130.95,130.91,130.95,48,0
IEURJPY,20211231,1022,130.94,130.95,130.92,130.92,48,0
IEURJPY,20211231,1023,130.94,130.95,130.92,130.93,49,0
IEURJPY,20211231,1024,130.95,130.97,130.92,130.96,51,0
IEURJPY,20211231,1025,130.95,130.98,130.94,130.96,48,0
IEURJPY,20211231,1026,130.98,130.99,130.96,130.97,46,0
IEURJPY,20211231,1027,130.99,131.00,130.96,130.98,50,0
IEURJPY,20211231,1028,131.00,131.01,130.98,130.98,50,0
IEURJPY,20211231,1029,131.00,131.00,130.97,130.97,53,0
IEURJPY,20211231,1030,130.98,130.99,130.93,130.93,49,0
IEURJPY,20211231,1031,130.95,130.96,130.93,130.94,50,0
IEURJPY,20211231,1032,130.96,130.96,130.93,130.93,56,0
IEURJPY,20211231,1033,130.95,130.95,130.92,130.93,51,0
IEURJPY,20211231,1034,130.92,130.94,130.92,130.92,51,0
IEURJPY,20211231,1035,130.94,130.95,130.92,130.93,52,0
IEURJPY,20211231,1036,130.94,130.95,130.92,130.93,48,0
IEURJPY,20211231,1037,130.92,130.94,130.91,130.91,48,0
IEURJPY,20211231,1038,130.93,130.93,130.89,130.89,51,0
IEURJPY,20211231,1039,130.91,130.93,130.89,130.91,54,0
IEURJPY,20211231,1040,130.93,130.93,130.90,130.92,55,0
IEURJPY,20211231,1041,130.94,130.94,130.90,130.91,53,0
IEURJPY,20211231,1042,130.93,130.94,130.91,130.93,54,0
IEURJPY,20211231,1043,130.92,130.97,130.92,130.96,51,0
IEURJPY,20211231,1044,130.97,130.97,130.94,130.95,50,0
IEURJPY,20211231,1045,130.97,130.98,130.95,130.96,55,0
IEURJPY,20211231,1046,130.98,131.00,130.96,130.98,49,0
IEURJPY,20211231,1047,131.00,131.00,130.97,130.98,50,0
IEURJPY,20211231,1048,130.99,130.99,130.96,130.98,48,0
IEURJPY,20211231,1049,130.96,130.98,130.95,130.98,47,0
IEURJPY,20211231,1050,130.96,130.98,130.95,130.95,36,0
IEURJPY,20211231,1051,130.97,130.98,130.95,130.96,52,0
IEURJPY,20211231,1052,130.98,130.99,130.96,130.98,52,0
IEURJPY,20211231,1053,130.96,130.98,130.94,130.96,49,0
IEURJPY,20211231,1054,130.98,130.98,130.95,130.96,47,0
IEURJPY,20211231,1055,130.97,130.98,130.96,130.96,52,0
IEURJPY,20211231,1056,130.98,130.98,130.94,130.94,50,0
IEURJPY,20211231,1057,130.96,130.98,130.94,130.96,45,0
IEURJPY,20211231,1058,130.97,130.98,130.95,130.96,49,0
IEURJPY,20211231,1059,130.95,130.98,130.95,130.96,45,0
IEURJPY,20211231,1100,130.98,130.98,130.95,130.97,50,0
IEURJPY,20211231,1101,130.95,130.99,130.95,130.97,48,0
IEURJPY,20211231,1102,130.99,130.99,130.96,130.98,48,0
IEURJPY,20211231,1103,130.97,130.99,130.96,130.98,48,0
IEURJPY,20211231,1104,130.97,131.00,130.97,130.99,45,0
IEURJPY,20211231,1105,131.00,131.00,130.97,130.98,51,0
IEURJPY,20211231,1106,131.00,131.00,130.97,130.97,50,0
IEURJPY,20211231,1107,130.99,131.00,130.97,130.98,45,0
IEURJPY,20211231,1108,131.00,131.00,130.97,130.97,52,0
IEURJPY,20211231,1109,130.99,130.99,130.97,130.98,42,0
IEURJPY,20211231,1110,130.99,130.99,130.96,130.96,54,0
IEURJPY,20211231,1111,130.98,130.98,130.96,130.97,45,0
IEURJPY,20211231,1112,130.96,130.98,130.96,130.96,55,0
IEURJPY,20211231,1113,130.97,130.98,130.95,130.96,52,0
IEURJPY,20211231,1114,130.98,130.98,130.96,130.98,51,0
IEURJPY,20211231,1115,130.97,130.99,130.96,130.97,53,0
IEURJPY,20211231,1116,130.99,130.99,130.95,130.95,53,0
IEURJPY,20211231,1117,130.97,130.98,130.95,130.98,50,0
IEURJPY,20211231,1118,130.96,130.98,130.96,130.98,53,0
IEURJPY,20211231,1119,130.97,130.98,130.96,130.96,51,0
IEURJPY,20211231,1120,130.98,130.99,130.96,130.99,53,0
IEURJPY,20211231,1121,130.97,131.00,130.97,130.97,52,0
IEURJPY,20211231,1122,130.99,130.99,130.97,130.97,46,0
IEURJPY,20211231,1123,130.99,131.00,130.97,130.97,48,0
IEURJPY,20211231,1124,130.99,131.01,130.96,131.00,50,0
IEURJPY,20211231,1125,130.99,131.02,130.98,131.01,43,0
IEURJPY,20211231,1126,131.00,131.01,130.99,130.99,50,0
IEURJPY,20211231,1127,131.01,131.01,130.98,130.98,51,0
IEURJPY,20211231,1128,131.00,131.00,130.97,130.99,43,0
IEURJPY,20211231,1129,130.98,130.99,130.95,130.98,52,0
IEURJPY,20211231,1130,130.96,130.98,130.95,130.95,52,0
IEURJPY,20211231,1131,130.98,131.00,130.96,130.99,47,0
IEURJPY,20211231,1132,131.00,131.01,130.98,130.98,47,0
IEURJPY,20211231,1133,130.99,131.00,130.98,130.98,44,0
IEURJPY,20211231,1134,131.00,131.00,130.98,130.98,46,0
IEURJPY,20211231,1135,131.00,131.01,130.98,131.00,49,0
IEURJPY,20211231,1136,130.99,131.01,130.99,130.99,46,0
IEURJPY,20211231,1137,131.01,131.01,130.98,131.00,42,0
IEURJPY,20211231,1138,130.99,131.00,130.97,130.98,49,0
IEURJPY,20211231,1139,130.99,131.00,130.97,130.97,50,0
IEURJPY,20211231,1140,131.00,131.01,130.97,131.01,48,0
IEURJPY,20211231,1141,130.99,131.01,130.99,130.99,47,0
IEURJPY,20211231,1142,131.01,131.02,130.99,130.99,54,0
IEURJPY,20211231,1143,131.01,131.01,130.99,131.00,52,0
IEURJPY,20211231,1144,130.98,131.01,130.98,131.00,49,0
IEURJPY,20211231,1145,130.99,131.01,130.99,130.99,46,0
IEURJPY,20211231,1146,131.01,131.01,130.97,130.97,48,0
IEURJPY,20211231,1147,130.99,130.99,130.96,130.98,48,0
IEURJPY,20211231,1148,130.96,130.98,130.96,130.97,46,0
IEURJPY,20211231,1149,130.96,130.99,130.96,130.98,43,0
IEURJPY,20211231,1150,130.97,130.99,130.97,130.98,43,0
IEURJPY,20211231,1151,130.99,131.00,130.97,131.00,48,0
IEURJPY,20211231,1152,130.98,131.01,130.98,130.99,48,0
IEURJPY,20211231,1153,131.00,131.01,130.98,131.00,43,0
IEURJPY,20211231,1154,130.98,131.01,130.97,130.98,50,0
IEURJPY,20211231,1155,130.97,130.99,130.96,130.96,48,0
IEURJPY,20211231,1156,130.98,130.98,130.95,130.96,55,0
IEURJPY,20211231,1157,130.98,130.99,130.96,130.97,53,0
IEURJPY,20211231,1158,130.96,130.98,130.96,130.96,50,0
IEURJPY,20211231,1159,130.98,130.99,130.95,130.97,49,0
IEURJPY,20211231,1200,130.99,130.99,130.94,130.94,51,0
IEURJPY,20211231,1201,130.97,130.99,130.95,130.97,49,0
IEURJPY,20211231,1202,130.99,130.99,130.96,130.96,45,0
IEURJPY,20211231,1203,130.98,130.98,130.95,130.96,43,0
IEURJPY,20211231,1204,130.98,130.98,130.96,130.98,41,0
IEURJPY,20211231,1205,130.96,130.98,130.94,130.96,47,0
IEURJPY,20211231,1206,130.97,130.98,130.95,130.98,33,0
IEURJPY,20211231,1207,130.97,130.98,130.95,130.96,46,0
IEURJPY,20211231,1208,130.97,130.97,130.95,130.97,53,0
IEURJPY,20211231,1209,130.95,130.98,130.95,130.96,46,0
IEURJPY,20211231,1210,130.97,130.98,130.96,130.97,39,0
IEURJPY,20211231,1211,130.95,130.97,130.94,130.96,51,0
IEURJPY,20211231,1212,130.95,130.96,130.93,130.94,42,0
IEURJPY,20211231,1213,130.96,130.96,130.93,130.95,50,0
IEURJPY,20211231,1214,130.94,130.96,130.94,130.95,39,0
IEURJPY,20211231,1215,130.94,130.96,130.94,130.94,44,0
IEURJPY,20211231,1216,130.96,130.96,130.94,130.95,42,0
IEURJPY,20211231,1217,130.94,130.96,130.94,130.94,48,0
IEURJPY,20211231,1218,130.96,130.96,130.93,130.93,47,0
IEURJPY,20211231,1219,130.95,130.96,130.93,130.95,47,0
IEURJPY,20211231,1220,130.93,130.95,130.92,130.93,42,0
IEURJPY,20211231,1221,130.94,130.96,130.92,130.96,53,0
IEURJPY,20211231,1222,130.94,130.96,130.93,130.93,51,0
IEURJPY,20211231,1223,130.95,130.97,130.93,130.94,45,0
IEURJPY,20211231,1224,130.96,130.97,130.94,130.96,44,0
IEURJPY,20211231,1225,130.97,130.97,130.95,130.96,48,0
IEURJPY,20211231,1226,130.97,130.97,130.95,130.95,46,0
IEURJPY,20211231,1227,130.97,130.97,130.92,130.93,57,0
IEURJPY,20211231,1228,130.92,130.95,130.92,130.94,50,0
IEURJPY,20211231,1229,130.93,130.96,130.93,130.93,41,0
IEURJPY,20211231,1230,130.95,130.96,130.93,130.94,49,0
IEURJPY,20211231,1231,130.95,130.96,130.93,130.94,41,0
IEURJPY,20211231,1232,130.96,130.96,130.93,130.96,43,0
IEURJPY,20211231,1233,130.94,130.96,130.94,130.96,38,0
IEURJPY,20211231,1234,130.94,130.96,130.94,130.94,43,0
IEURJPY,20211231,1235,130.95,130.97,130.94,130.94,45,0
IEURJPY,20211231,1236,130.96,130.96,130.93,130.95,46,0
IEURJPY,20211231,1237,130.96,130.97,130.94,130.96,41,0
IEURJPY,20211231,1238,130.97,130.97,130.95,130.95,50,0
IEURJPY,20211231,1239,130.94,130.98,130.94,130.96,43,0
IEURJPY,20211231,1240,130.97,130.97,130.95,130.96,38,0
IEURJPY,20211231,1241,130.95,130.97,130.95,130.95,47,0
IEURJPY,20211231,1242,130.97,130.97,130.95,130.96,48,0
IEURJPY,20211231,1243,130.95,130.97,130.94,130.96,42,0
IEURJPY,20211231,1244,130.97,130.97,130.94,130.94,45,0
IEURJPY,20211231,1245,130.95,130.96,130.93,130.96,47,0
IEURJPY,20211231,1246,130.94,130.97,130.94,130.96,41,0
IEURJPY,20211231,1247,130.97,130.97,130.94,130.95,46,0
IEURJPY,20211231,1248,130.96,130.97,130.94,130.96,50,0
IEURJPY,20211231,1249,130.95,130.97,130.95,130.95,42,0
IEURJPY,20211231,1250,130.97,130.97,130.95,130.95,42,0
IEURJPY,20211231,1251,130.96,130.97,130.95,130.96,28,0
IEURJPY,20211231,1252,130.95,130.97,130.95,130.95,44,0
IEURJPY,20211231,1253,130.97,130.97,130.95,130.95,45,0
IEURJPY,20211231,1254,130.97,130.98,130.95,130.97,50,0
IEURJPY,20211231,1255,130.98,130.99,130.96,130.98,36,0
IEURJPY,20211231,1256,130.99,130.99,130.97,130.97,34,0
IEURJPY,20211231,1257,130.99,131.00,130.97,131.00,46,0
IEURJPY,20211231,1258,130.99,131.00,130.97,130.99,49,0
IEURJPY,20211231,1259,131.00,131.00,130.98,130.99,51,0
IEURJPY,20211231,1300,131.00,131.00,130.97,130.98,42,0
IEURJPY,20211231,1301,131.00,131.01,130.98,130.99,33,0
IEURJPY,20211231,1302,131.00,131.01,130.98,131.00,36,0
IEURJPY,20211231,1303,131.01,131.01,130.99,131.00,35,0
IEURJPY,20211231,1304,130.99,131.02,130.99,131.01,42,0
IEURJPY,20211231,1305,131.00,131.01,130.98,130.98,42,0
IEURJPY,20211231,1306,130.99,131.01,130.98,131.00,50,0
IEURJPY,20211231,1307,130.98,131.00,130.98,130.98,47,0
IEURJPY,20211231,1308,131.00,131.00,130.98,130.99,45,0
IEURJPY,20211231,1309,131.00,131.00,130.98,130.98,40,0
IEURJPY,20211231,1310,131.00,131.00,130.97,130.97,41,0
IEURJPY,20211231,1311,130.99,131.00,130.97,130.99,33,0
IEURJPY,20211231,1312,130.98,131.01,130.98,131.01,39,0
IEURJPY,20211231,1313,131.00,131.01,130.98,131.01,40,0
IEURJPY,20211231,1314,131.00,131.01,130.98,130.99,36,0
IEURJPY,20211231,1315,130.98,131.01,130.98,130.99,48,0
IEURJPY,20211231,1316,130.98,131.00,130.98,130.98,45,0
IEURJPY,20211231,1317,130.99,131.00,130.98,130.99,42,0
IEURJPY,20211231,1318,131.00,131.00,130.97,130.98,40,0
IEURJPY,20211231,1319,130.97,131.00,130.97,130.99,41,0
IEURJPY,20211231,1320,130.98,131.00,130.97,130.99,43,0
IEURJPY,20211231,1321,130.97,130.99,130.97,130.97,38,0
IEURJPY,20211231,1322,130.99,130.99,130.96,130.97,44,0
IEURJPY,20211231,1323,130.98,130.98,130.95,130.97,44,0
IEURJPY,20211231,1324,130.95,130.98,130.95,130.98,43,0
IEURJPY,20211231,1325,130.97,130.98,130.95,130.96,36,0
IEURJPY,20211231,1326,130.95,130.97,130.95,130.95,48,0
IEURJPY,20211231,1327,130.97,130.97,130.95,130.95,44,0
IEURJPY,20211231,1328,130.96,130.99,130.95,130.97,45,0
IEURJPY,20211231,1329,130.98,130.98,130.96,130.96,51,0
IEURJPY,20211231,1330,130.98,130.99,130.96,130.97,49,0
IEURJPY,20211231,1331,130.99,131.00,130.97,131.00,49,0
IEURJPY,20211231,1332,130.99,131.01,130.99,131.00,48,0
IEURJPY,20211231,1333,131.01,131.01,130.98,131.01,48,0
IEURJPY,20211231,1334,130.99,131.01,130.98,130.98,35,0
IEURJPY,20211231,1335,130.99,131.00,130.98,130.98,44,0
IEURJPY,20211231,1336,131.00,131.00,130.98,130.99,39,0
IEURJPY,20211231,1337,130.98,131.01,130.98,130.98,37,0
IEURJPY,20211231,1338,131.00,131.00,130.97,130.97,42,0
IEURJPY,20211231,1339,130.98,131.01,130.97,130.99,46,0
IEURJPY,20211231,1340,130.98,131.00,130.97,130.97,47,0
IEURJPY,20211231,1341,130.99,131.01,130.97,130.98,50,0
IEURJPY,20211231,1342,131.00,131.00,130.98,130.99,37,0
IEURJPY,20211231,1343,130.98,131.01,130.98,130.99,43,0
IEURJPY,20211231,1344,130.98,131.01,130.98,131.01,38,0
IEURJPY,20211231,1345,130.99,131.01,130.98,130.98,52,0
IEURJPY,20211231,1346,130.99,131.00,130.97,130.97,43,0
IEURJPY,20211231,1347,130.98,130.99,130.97,130.99,48,0
IEURJPY,20211231,1348,130.97,130.99,130.96,130.96,49,0
IEURJPY,20211231,1349,130.98,130.99,130.96,130.98,38,0
IEURJPY,20211231,1350,130.97,131.00,130.96,130.99,44,0
IEURJPY,20211231,1351,131.00,131.01,130.98,131.01,41,0
IEURJPY,20211231,1352,130.99,131.03,130.99,131.01,52,0
IEURJPY,20211231,1353,131.00,131.02,131.00,131.00,43,0
IEURJPY,20211231,1354,131.01,131.03,131.00,131.01,32,0
IEURJPY,20211231,1355,131.02,131.03,131.00,131.01,44,0
IEURJPY,20211231,1356,131.00,131.02,130.99,131.00,46,0
IEURJPY,20211231,1357,131.02,131.03,131.00,131.02,49,0
IEURJPY,20211231,1358,131.01,131.04,131.00,131.00,44,0
IEURJPY,20211231,1359,131.02,131.02,130.99,131.01,51,0
IEURJPY,20211231,1400,131.00,131.03,130.99,131.01,45,0
IEURJPY,20211231,1401,131.03,131.04,131.01,131.01,46,0
IEURJPY,20211231,1402,131.03,131.03,131.01,131.01,45,0
IEURJPY,20211231,1403,131.03,131.03,131.01,131.01,45,0
IEURJPY,20211231,1404,131.02,131.03,131.01,131.02,48,0
IEURJPY,20211231,1405,131.03,131.03,131.01,131.02,42,0
IEURJPY,20211231,1406,131.03,131.04,131.01,131.02,42,0
IEURJPY,20211231,1407,131.03,131.03,131.01,131.01,41,0
IEURJPY,20211231,1408,131.03,131.03,131.00,131.01,36,0
IEURJPY,20211231,1409,131.00,131.02,131.00,131.00,41,0
IEURJPY,20211231,1410,131.02,131.03,131.00,131.01,46,0
IEURJPY,20211231,1411,131.02,131.03,131.01,131.02,45,0
IEURJPY,20211231,1412,131.03,131.04,131.01,131.02,33,0
IEURJPY,20211231,1413,131.03,131.03,131.01,131.01,29,0
IEURJPY,20211231,1414,131.03,131.05,131.01,131.03,43,0
IEURJPY,20211231,1415,131.02,131.06,131.02,131.04,45,0
IEURJPY,20211231,1416,131.03,131.05,131.02,131.03,44,0
IEURJPY,20211231,1417,131.05,131.05,131.03,131.03,49,0
IEURJPY,20211231,1418,131.04,131.06,131.03,131.05,48,0
IEURJPY,20211231,1419,131.04,131.05,131.02,131.03,44,0
IEURJPY,20211231,1420,131.04,131.05,131.03,131.04,39,0
IEURJPY,20211231,1421,131.03,131.05,131.02,131.02,43,0
IEURJPY,20211231,1422,131.04,131.04,131.02,131.02,36,0
IEURJPY,20211231,1423,131.04,131.04,131.02,131.02,41,0
IEURJPY,20211231,1424,131.03,131.04,131.01,131.04,46,0
IEURJPY,20211231,1425,131.02,131.04,131.00,131.00,50,0
IEURJPY,20211231,1426,131.01,131.02,130.99,131.01,44,0
IEURJPY,20211231,1427,131.00,131.02,130.99,131.01,31,0
IEURJPY,20211231,1428,131.00,131.02,131.00,131.00,45,0
IEURJPY,20211231,1429,131.01,131.02,131.00,131.01,45,0
IEURJPY,20211231,1430,131.00,131.02,131.00,131.00,47,0
IEURJPY,20211231,1431,131.02,131.03,131.00,131.01,38,0
IEURJPY,20211231,1432,131.00,131.03,130.99,131.01,31,0
IEURJPY,20211231,1433,130.99,131.01,130.99,131.00,41,0
IEURJPY,20211231,1434,131.01,131.01,130.98,131.00,41,0
IEURJPY,20211231,1435,130.98,131.00,130.97,130.99,51,0
IEURJPY,20211231,1436,130.97,130.99,130.96,130.97,48,0
IEURJPY,20211231,1437,130.98,130.99,130.96,130.98,42,0
IEURJPY,20211231,1438,130.99,130.99,130.96,130.96,48,0
IEURJPY,20211231,1439,130.98,130.99,130.96,130.98,43,0
IEURJPY,20211231,1440,130.97,131.00,130.97,130.99,45,0
IEURJPY,20211231,1441,131.00,131.00,130.98,130.98,46,0
IEURJPY,20211231,1442,131.00,131.01,130.98,131.00,39,0
IEURJPY,20211231,1443,130.99,131.01,130.98,131.00,41,0
IEURJPY,20211231,1444,130.99,131.00,130.98,130.99,42,0
IEURJPY,20211231,1445,130.98,131.00,130.97,130.97,45,0
IEURJPY,20211231,1446,130.98,131.00,130.97,130.98,50,0
IEURJPY,20211231,1447,131.00,131.00,130.97,130.97,41,0
IEURJPY,20211231,1448,130.98,131.00,130.97,130.98,39,0
IEURJPY,20211231,1449,130.99,131.00,130.96,130.98,42,0
IEURJPY,20211231,1450,130.97,130.98,130.95,130.97,53,0
IEURJPY,20211231,1451,130.96,130.98,130.95,130.96,48,0
IEURJPY,20211231,1452,130.95,130.98,130.95,130.96,37,0
IEURJPY,20211231,1453,130.97,130.98,130.94,130.95,39,0
IEURJPY,20211231,1454,130.96,130.98,130.95,130.95,44,0
IEURJPY,20211231,1455,130.94,130.96,130.93,130.96,49,0
IEURJPY,20211231,1456,130.95,130.97,130.94,130.94,50,0
IEURJPY,20211231,1457,130.96,130.97,130.94,130.95,50,0
IEURJPY,20211231,1458,130.96,130.97,130.95,130.95,49,0
IEURJPY,20211231,1459,130.97,130.97,130.93,130.93,51,0
IEURJPY,20211231,1500,130.95,130.96,130.93,130.93,41,0
IEURJPY,20211231,1501,130.95,130.95,130.93,130.93,47,0
IEURJPY,20211231,1502,130.95,130.95,130.91,130.91,44,0
IEURJPY,20211231,1503,130.93,130.95,130.91,130.95,49,0
IEURJPY,20211231,1504,130.94,130.95,130.92,130.93,47,0
IEURJPY,20211231,1505,130.92,130.94,130.91,130.92,45,0
IEURJPY,20211231,1506,130.91,130.93,130.90,130.90,46,0
IEURJPY,20211231,1507,130.92,130.92,130.89,130.89,48,0
IEURJPY,20211231,1508,130.90,130.92,130.89,130.91,50,0
IEURJPY,20211231,1509,130.92,130.94,130.91,130.93,40,0
IEURJPY,20211231,1510,130.94,130.94,130.90,130.92,36,0
IEURJPY,20211231,1511,130.93,130.93,130.91,130.91,34,0
IEURJPY,20211231,1512,130.92,130.94,130.91,130.93,45,0
IEURJPY,20211231,1513,130.92,130.94,130.92,130.94,45,0
IEURJPY,20211231,1514,130.95,130.95,130.91,130.94,33,0
IEURJPY,20211231,1515,130.93,130.94,130.91,130.93,43,0
IEURJPY,20211231,1516,130.91,130.94,130.91,130.92,49,0
IEURJPY,20211231,1517,130.91,130.94,130.91,130.92,40,0
IEURJPY,20211231,1518,130.93,130.93,130.91,130.93,54,0
IEURJPY,20211231,1519,130.91,130.94,130.90,130.91,39,0
IEURJPY,20211231,1520,130.92,130.92,130.89,130.90,42,0
IEURJPY,20211231,1521,130.91,130.91,130.89,130.90,45,0
IEURJPY,20211231,1522,130.89,130.91,130.89,130.90,41,0
IEURJPY,20211231,1523,130.89,130.92,130.89,130.91,31,0
IEURJPY,20211231,1524,130.92,130.92,130.89,130.91,35,0
IEURJPY,20211231,1525,130.92,130.92,130.90,130.91,28,0
IEURJPY,20211231,1526,130.92,130.93,130.89,130.93,39,0
IEURJPY,20211231,1527,130.92,130.95,130.91,130.94,39,0
IEURJPY,20211231,1528,130.95,130.95,130.93,130.94,38,0
IEURJPY,20211231,1529,130.93,130.95,130.93,130.95,46,0
IEURJPY,20211231,1530,130.93,130.95,130.92,130.94,38,0
IEURJPY,20211231,1531,130.93,130.95,130.92,130.92,31,0
IEURJPY,20211231,1532,130.93,130.94,130.92,130.93,36,0
IEURJPY,20211231,1533,130.92,130.94,130.92,130.93,26,0
IEURJPY,20211231,1534,130.94,130.95,130.92,130.94,30,0
IEURJPY,20211231,1535,130.95,130.95,130.92,130.93,32,0
IEURJPY,20211231,1536,130.94,130.95,130.93,130.94,42,0
IEURJPY,20211231,1537,130.93,130.96,130.93,130.94,41,0
IEURJPY,20211231,1538,130.95,130.96,130.93,130.95,32,0
IEURJPY,20211231,1539,130.96,130.96,130.93,130.94,35,0
IEURJPY,20211231,1540,130.93,130.96,130.93,130.95,36,0
IEURJPY,20211231,1541,130.94,130.96,130.93,130.95,37,0
IEURJPY,20211231,1542,130.94,130.96,130.94,130.94,46,0
IEURJPY,20211231,1543,130.96,130.96,130.93,130.94,43,0
IEURJPY,20211231,1544,130.95,130.97,130.93,130.95,31,0
IEURJPY,20211231,1545,130.94,130.97,130.94,130.95,41,0
IEURJPY,20211231,1546,130.94,130.98,130.93,130.94,45,0
IEURJPY,20211231,1547,130.93,130.96,130.93,130.95,40,0
IEURJPY,20211231,1548,130.94,130.96,130.94,130.95,34,0
IEURJPY,20211231,1549,130.96,130.99,130.94,130.97,49,0
IEURJPY,20211231,1550,130.96,130.99,130.96,130.97,45,0
IEURJPY,20211231,1551,130.98,130.99,130.96,130.97,24,0
IEURJPY,20211231,1552,130.99,131.01,130.97,131.01,46,0
IEURJPY,20211231,1553,131.00,131.01,130.97,130.98,42,0
IEURJPY,20211231,1554,130.99,131.00,130.96,130.97,46,0
IEURJPY,20211231,1555,130.98,130.98,130.94,130.95,48,0
IEURJPY,20211231,1556,130.96,130.96,130.90,130.90,49,0
IEURJPY,20211231,1557,130.92,130.94,130.89,130.91,38,0
IEURJPY,20211231,1558,130.89,130.91,130.89,130.90,32,0
IEURJPY,20211231,1559,130.89,130.92,130.88,130.88,41,0