IEURJPY,20191230,2320,121.80,121.80,121.77,121.79,42,0
IEURJPY,20191230,2321,121.78,121.80,121.77,121.78,31,0
IEURJPY,20191230,2322,121.79,121.80,121.77,121.77,41,0
IEURJPY,20191230,2323,121.79,121.79,121.77,121.79,43,0
IEURJPY,20191230,2324,121.77,121.80,121.77,121.79,38,0
IEURJPY,20191230,2325,121.78,121.80,121.77,121.78,40,0
IEURJPY,20191230,2326,121.77,121.80,121.77,121.77,37,0
IEURJPY,20191230,2327,121.79,121.80,121.77,121.78,44,0
IEURJPY,20191230,2328,121.80,121.80,121.77,121.78,39,0
IEURJPY,20191230,2329,121.80,121.80,121.77,121.78,44,0
IEURJPY,20191230,2330,121.80,121.80,121.77,121.78,39,0
IEURJPY,20191230,2331,121.80,121.80,121.77,121.78,41,0
IEURJPY,20191230,2332,121.79,121.79,121.77,121.78,33,0
IEURJPY,20191230,2333,121.79,121.79,121.76,121.78,37,0
IEURJPY,20191230,2334,121.79,121.79,121.76,121.78,43,0
IEURJPY,20191230,2335,121.79,121.79,121.76,121.78,48,0
IEURJPY,20191230,2336,121.76,121.79,121.76,121.78,38,0
IEURJPY,20191230,2337,121.77,121.79,121.76,121.79,33,0
IEURJPY,20191230,2338,121.77,121.80,121.77,121.77,40,0
IEURJPY,20191230,2339,121.78,121.80,121.77,121.78,44,0
IEURJPY,20191230,2340,121.79,121.80,121.77,121.78,27,0
IEURJPY,20191230,2341,121.80,121.80,121.78,121.78,44,0
IEURJPY,20191230,2342,121.79,121.80,121.78,121.79,35,0
IEURJPY,20191230,2343,121.78,121.79,121.77,121.78,26,0
IEURJPY,20191230,2344,121.79,121.80,121.77,121.78,36,0
IEURJPY,20191230,2345,121.80,121.80,121.78,121.79,36,0
IEURJPY,20191230,2346,121.78,121.82,121.78,121.81,38,0
IEURJPY,20191230,2347,121.82,121.83,121.80,121.80,46,0
IEURJPY,20191230,2348,121.82,121.83,121.80,121.81,34,0
IEURJPY,20191230,2349,121.80,121.83,121.80,121.81,44,0
IEURJPY,20191230,2350,121.83,121.83,121.81,121.82,38,0
IEURJPY,20191230,2351,121.83,121.84,121.81,121.82,41,0
IEURJPY,20191230,2352,121.84,121.84,121.82,121.82,46,0
IEURJPY,20191230,2353,121.83,121.84,121.82,121.83,37,0
IEURJPY,20191230,2354,121.84,121.84,121.82,121.84,42,0
IEURJPY,20191230,2355,121.83,121.84,121.82,121.83,42,0
IEURJPY,20191230,2356,121.84,121.85,121.82,121.84,42,0
IEURJPY,20191230,2357,121.82,121.85,121.82,121.83,50,0
IEURJPY,20191230,2358,121.85,121.85,121.83,121.83,47,0
IEURJPY,20191230,2359,121.85,121.86,121.82,121.84,47,0
IEURJPY,20191231,0000,121.86,121.86,121.83,121.85,53,0
IEURJPY,20191231,0001,121.83,121.85,121.83,121.84,43,0
IEURJPY,20191231,0002,121.83,121.85,121.83,121.84,34,0
IEURJPY,20191231,0003,121.83,121.85,121.82,121.82,48,0
IEURJPY,20191231,0004,121.84,121.84,121.81,121.83,38,0
IEURJPY,20191231,0005,121.82,121.83,121.81,121.81,42,0
IEURJPY,20191231,0006,121.83,121.83,121.80,121.82,51,0
IEURJPY,20191231,0007,121.80,121.83,121.80,121.81,45,0
IEURJPY,20191231,0008,121.82,121.82,121.80,121.82,41,0
IEURJPY,20191231,0009,121.80,121.82,121.80,121.81,39,0
IEURJPY,20191231,0010,121.80,121.82,121.79,121.81,44,0
IEURJPY,20191231,0011,121.79,121.81,121.79,121.79,38,0
IEURJPY,20191231,0012,121.80,121.81,121.79,121.80,39,0
IEURJPY,20191231,0013,121.80,121.82,121.79,121.82,37,0
IEURJPY,20191231,0014,121.80,121.83,121.80,121.81,45,0
IEURJPY,20191231,0015,121.82,121.83,121.80,121.82,41,0
IEURJPY,20191231,0016,121.83,121.83,121.81,121.82,48,0
IEURJPY,20191231,0017,121.83,121.83,121.81,121.81,37,0
IEURJPY,20191231,0018,121.83,121.83,121.81,121.82,36,0
IEURJPY,20191231,0019,121.81,121.84,121.81,121.83,38,0
IEURJPY,20191231,0020,121.82,121.84,121.81,121.81,35,0
IEURJPY,20191231,0021,121.83,121.83,121.80,121.81,29,0
IEURJPY,20191231,0022,121.82,121.83,121.81,121.82,26,0
IEURJPY,20191231,0023,121.83,121.83,121.80,121.82,44,0
IEURJPY,20191231,0024,121.83,121.83,121.81,121.82,27,0
IEURJPY,20191231,0025,121.81,121.83,121.80,121.80,40,0
IEURJPY,20191231,0026,121.82,121.83,121.80,121.80,46,0
IEURJPY,20191231,0027,121.82,121.82,121.79,121.81,34,0
IEURJPY,20191231,0028,121.82,121.82,121.80,121.80,37,0
IEURJPY,20191231,0029,121.81,121.82,121.80,121.81,42,0
IEURJPY,20191231,0030,121.82,121.82,121.80,121.80,38,0
IEURJPY,20191231,0031,121.82,121.82,121.80,121.80,35,0
IEURJPY,20191231,0032,121.82,121.83,121.80,121.80,31,0
IEURJPY,20191231,0033,121.81,121.82,121.80,121.81,26,0
IEURJPY,20191231,0034,121.80,121.82,121.80,121.81,23,0
IEURJPY,20191231,0035,121.82,121.82,121.80,121.80,26,0
IEURJPY,20191231,0036,121.82,121.83,121.80,121.81,38,0
IEURJPY,20191231,0037,121.82,121.82,121.80,121.81,44,0
IEURJPY,20191231,0038,121.80,121.83,121.80,121.82,35,0
IEURJPY,20191231,0039,121.80,121.83,121.80,121.80,40,0
IEURJPY,20191231,0040,121.82,121.82,121.80,121.81,41,0
IEURJPY,20191231,0041,121.80,121.82,121.79,121.79,37,0
IEURJPY,20191231,0042,121.81,121.82,121.79,121.82,34,0
IEURJPY,20191231,0043,121.81,121.82,121.80,121.81,27,0
IEURJPY,20191231,0044,121.80,121.83,121.80,121.80,36,0
IEURJPY,20191231,0045,121.82,121.83,121.80,121.82,37,0
IEURJPY,20191231,0046,121.81,121.82,121.80,121.81,36,0
IEURJPY,20191231,0047,121.82,121.83,121.80,121.81,20,0
IEURJPY,20191231,0048,121.82,121.83,121.80,121.81,39,0
IEURJPY,20191231,0049,121.82,121.82,121.79,121.81,37,0
IEURJPY,20191231,0050,121.82,121.82,121.79,121.81,41,0
IEURJPY,20191231,0051,121.79,121.81,121.78,121.79,40,0
IEURJPY,20191231,0052,121.80,121.80,121.78,121.79,41,0
IEURJPY,20191231,0053,121.78,121.80,121.78,121.80,41,0
IEURJPY,20191231,0054,121.78,121.81,121.78,121.80,28,0
IEURJPY,20191231,0055,121.81,121.82,121.78,121.79,35,0
IEURJPY,20191231,0056,121.81,121.81,121.79,121.80,42,0
IEURJPY,20191231,0057,121.79,121.82,121.79,121.82,40,0
IEURJPY,20191231,0058,121.80,121.82,121.79,121.79,38,0
IEURJPY,20191231,0059,121.80,121.82,121.79,121.80,45,0
IEURJPY,20191231,0100,121.81,121.81,121.78,121.78,42,0
IEURJPY,20191231,0101,121.80,121.81,121.79,121.79,36,0
IEURJPY,20191231,0102,121.81,121.81,121.77,121.80,54,0
IEURJPY,20191231,0103,121.77,121.80,121.77,121.79,38,0
IEURJPY,20191231,0104,121.78,121.80,121.77,121.80,46,0
IEURJPY,20191231,0105,121.78,121.80,121.77,121.79,54,0
IEURJPY,20191231,0106,121.78,121.80,121.77,121.78,52,0
IEURJPY,20191231,0107,121.79,121.79,121.77,121.79,39,0
IEURJPY,20191231,0108,121.77,121.80,121.77,121.78,47,0
IEURJPY,20191231,0109,121.80,121.80,121.77,121.77,44,0
IEURJPY,20191231,0110,121.78,121.79,121.75,121.76,46,0
IEURJPY,20191231,0111,121.78,121.79,121.76,121.77,49,0
IEURJPY,20191231,0112,121.80,121.80,121.76,121.77,50,0
IEURJPY,20191231,0113,121.79,121.80,121.76,121.78,46,0
IEURJPY,20191231,0114,121.79,121.80,121.77,121.77,43,0
IEURJPY,20191231,0115,121.78,121.80,121.77,121.79,45,0
IEURJPY,20191231,0116,121.80,121.81,121.78,121.79,49,0
IEURJPY,20191231,0117,121.81,121.81,121.79,121.80,43,0
IEURJPY,20191231,0118,121.79,121.82,121.79,121.81,48,0
IEURJPY,20191231,0119,121.82,121.82,121.77,121.77,47,0
IEURJPY,20191231,0120,121.78,121.81,121.77,121.79,45,0
IEURJPY,20191231,0121,121.80,121.80,121.77,121.79,44,0
IEURJPY,20191231,0122,121.77,121.79,121.76,121.77,47,0
IEURJPY,20191231,0123,121.78,121.78,121.76,121.77,37,0
IEURJPY,20191231,0124,121.78,121.79,121.75,121.76,41,0
IEURJPY,20191231,0125,121.78,121.78,121.75,121.75,48,0
IEURJPY,20191231,0126,121.76,121.78,121.74,121.76,42,0
IEURJPY,20191231,0127,121.77,121.78,121.74,121.75,43,0
IEURJPY,20191231,0128,121.77,121.78,121.75,121.77,48,0
IEURJPY,20191231,0129,121.78,121.79,121.75,121.77,50,0
IEURJPY,20191231,0130,121.79,121.79,121.76,121.78,45,0
IEURJPY,20191231,0131,121.77,121.80,121.77,121.79,48,0
IEURJPY,20191231,0132,121.81,121.81,121.78,121.79,39,0
IEURJPY,20191231,0133,121.78,121.81,121.78,121.79,46,0
IEURJPY,20191231,0134,121.80,121.82,121.78,121.80,46,0
IEURJPY,20191231,0135,121.82,121.82,121.79,121.80,51,0
IEURJPY,20191231,0136,121.82,121.82,121.79,121.80,46,0
IEURJPY,20191231,0137,121.83,121.83,121.80,121.80,44,0
IEURJPY,20191231,0138,121.82,121.82,121.79,121.80,48,0
IEURJPY,20191231,0139,121.81,121.82,121.80,121.82,49,0
IEURJPY,20191231,0140,121.80,121.83,121.80,121.81,47,0
IEURJPY,20191231,0141,121.80,121.83,121.80,121.81,46,0
IEURJPY,20191231,0142,121.82,121.83,121.80,121.82,43,0
IEURJPY,20191231,0143,121.83,121.83,121.81,121.82,46,0
IEURJPY,20191231,0144,121.84,121.84,121.82,121.83,37,0
IEURJPY,20191231,0145,121.85,121.85,121.82,121.82,40,0
IEURJPY,20191231,0146,121.84,121.85,121.81,121.82,45,0
IEURJPY,20191231,0147,121.83,121.84,121.81,121.81,45,0
IEURJPY,20191231,0148,121.82,121.84,121.81,121.83,45,0
IEURJPY,20191231,0149,121.81,121.84,121.81,121.83,42,0
IEURJPY,20191231,0150,121.81,121.84,121.81,121.81,50,0
IEURJPY,20191231,0151,121.83,121.83,121.81,121.81,46,0
IEURJPY,20191231,0152,121.83,121.84,121.81,121.84,50,0
IEURJPY,20191231,0153,121.82,121.84,121.81,121.81,52,0
IEURJPY,20191231,0154,121.83,121.84,121.81,121.82,46,0
IEURJPY,20191231,0155,121.83,121.84,121.81,121.82,45,0
IEURJPY,20191231,0156,121.84,121.84,121.80,121.80,48,0
IEURJPY,20191231,0157,121.82,121.82,121.79,121.81,47,0
IEURJPY,20191231,0158,121.79,121.81,121.78,121.78,48,0
IEURJPY,20191231,0159,121.79,121.80,121.77,121.77,48,0
IEURJPY,20191231,0200,121.79,121.81,121.77,121.81,51,0
IEURJPY,20191231,0201,121.79,121.81,121.78,121.78,52,0
IEURJPY,20191231,0202,121.80,121.81,121.78,121.78,52,0
IEURJPY,20191231,0203,121.80,121.82,121.79,121.81,47,0
IEURJPY,20191231,0204,121.82,121.84,121.80,121.84,51,0
IEURJPY,20191231,0205,121.82,121.84,121.81,121.81,47,0
IEURJPY,20191231,0206,121.83,121.83,121.79,121.79,47,0
IEURJPY,20191231,0207,121.81,121.81,121.75,121.76,49,0
IEURJPY,20191231,0208,121.78,121.79,121.76,121.79,50,0
IEURJPY,20191231,0209,121.77,121.79,121.77,121.77,51,0
IEURJPY,20191231,0210,121.79,121.80,121.76,121.77,53,0
IEURJPY,20191231,0211,121.78,121.78,121.76,121.77,50,0
IEURJPY,20191231,0212,121.75,121.77,121.73,121.75,47,0
IEURJPY,20191231,0213,121.77,121.77,121.74,121.74,52,0
IEURJPY,20191231,0214,121.76,121.76,121.73,121.74,46,0
IEURJPY,20191231,0215,121.76,121.76,121.74,121.74,51,0
IEURJPY,20191231,0216,121.76,121.76,121.74,121.74,46,0
IEURJPY,20191231,0217,121.76,121.77,121.74,121.75,50,0
IEURJPY,20191231,0218,121.76,121.77,121.71,121.73,50,0
IEURJPY,20191231,0219,121.75,121.76,121.73,121.74,49,0
IEURJPY,20191231,0220,121.76,121.77,121.74,121.75,51,0
IEURJPY,20191231,0221,121.77,121.78,121.75,121.78,45,0
IEURJPY,20191231,0222,121.76,121.79,121.76,121.79,47,0
IEURJPY,20191231,0223,121.78,121.79,121.76,121.78,49,0
IEURJPY,20191231,0224,121.77,121.80,121.77,121.78,43,0
IEURJPY,20191231,0225,121.80,121.81,121.78,121.79,48,0
IEURJPY,20191231,0226,121.81,121.81,121.78,121.80,53,0
IEURJPY,20191231,0227,121.78,121.81,121.78,121.80,48,0
IEURJPY,20191231,0228,121.78,121.82,121.78,121.80,52,0
IEURJPY,20191231,0229,121.82,121.82,121.79,121.80,54,0
IEURJPY,20191231,0230,121.79,121.82,121.79,121.81,55,0
IEURJPY,20191231,0231,121.80,121.83,121.80,121.80,47,0
IEURJPY,20191231,0232,121.82,121.82,121.80,121.80,51,0
IEURJPY,20191231,0233,121.82,121.83,121.80,121.80,46,0
IEURJPY,20191231,0234,121.81,121.83,121.80,121.81,44,0
IEURJPY,20191231,0235,121.82,121.83,121.80,121.81,41,0
IEURJPY,20191231,0236,121.83,121.84,121.81,121.82,48,0
IEURJPY,20191231,0237,121.83,121.83,121.80,121.82,48,0
IEURJPY,20191231,0238,121.81,121.84,121.81,121.82,46,0
IEURJPY,20191231,0239,121.84,121.84,121.82,121.82,43,0
IEURJPY,20191231,0240,121.84,121.84,121.82,121.82,43,0
IEURJPY,20191231,0241,121.84,121.84,121.81,121.83,45,0
IEURJPY,20191231,0242,121.81,121.83,121.81,121.83,50,0
IEURJPY,20191231,0243,121.81,121.83,121.80,121.80,39,0
IEURJPY,20191231,0244,121.81,121.83,121.80,121.81,39,0
IEURJPY,20191231,0245,121.82,121.82,121.79,121.80,47,0
IEURJPY,20191231,0246,121.82,121.83,121.80,121.81,43,0
IEURJPY,20191231,0247,121.83,121.84,121.81,121.82,45,0
IEURJPY,20191231,0248,121.83,121.83,121.80,121.81,51,0
IEURJPY,20191231,0249,121.80,121.82,121.79,121.80,50,0
IEURJPY,20191231,0250,121.82,121.82,121.80,121.81,47,0
IEURJPY,20191231,0251,121.82,121.84,121.80,121.82,47,0
IEURJPY,20191231,0252,121.84,121.85,121.81,121.82,47,0
IEURJPY,20191231,0253,121.85,121.85,121.82,121.82,42,0
IEURJPY,20191231,0254,121.83,121.85,121.82,121.84,42,0
IEURJPY,20191231,0255,121.83,121.85,121.82,121.83,41,0
IEURJPY,20191231,0256,121.82,121.86,121.82,121.84,33,0
IEURJPY,20191231,0257,121.86,121.86,121.83,121.86,46,0
IEURJPY,20191231,0258,121.85,121.86,121.83,121.84,46,0
IEURJPY,20191231,0259,121.86,121.86,121.82,121.82,45,0
IEURJPY,20191231,0300,121.84,121.85,121.82,121.83,50,0
IEURJPY,20191231,0301,121.85,121.86,121.83,121.85,47,0
IEURJPY,20191231,0302,121.83,121.86,121.83,121.84,50,0
IEURJPY,20191231,0303,121.85,121.86,121.83,121.83,46,0
IEURJPY,20191231,0304,121.85,121.85,121.81,121.83,48,0
IEURJPY,20191231,0305,121.84,121.85,121.82,121.84,48,0
IEURJPY,20191231,0306,121.82,121.84,121.79,121.81,51,0
IEURJPY,20191231,0307,121.79,121.81,121.78,121.80,45,0
IEURJPY,20191231,0308,121.78,121.80,121.77,121.77,48,0
IEURJPY,20191231,0309,121.79,121.79,121.76,121.77,48,0
IEURJPY,20191231,0310,121.79,121.80,121.77,121.78,47,0
IEURJPY,20191231,0311,121.79,121.79,121.77,121.77,49,0
IEURJPY,20191231,0312,121.78,121.80,121.77,121.78,47,0
IEURJPY,20191231,0313,121.80,121.80,121.77,121.80,45,0
IEURJPY,20191231,0314,121.78,121.81,121.78,121.79,41,0
IEURJPY,20191231,0315,121.81,121.81,121.78,121.80,47,0
IEURJPY,20191231,0316,121.79,121.81,121.78,121.79,48,0
IEURJPY,20191231,0317,121.81,121.81,121.78,121.79,50,0
IEURJPY,20191231,0318,121.80,121.81,121.78,121.79,44,0
IEURJPY,20191231,0319,121.81,121.82,121.79,121.80,51,0
IEURJPY,20191231,0320,121.82,121.82,121.79,121.80,50,0
IEURJPY,20191231,0321,121.81,121.81,121.79,121.79,48,0
IEURJPY,20191231,0322,121.81,121.81,121.79,121.79,47,0
IEURJPY,20191231,0323,121.81,121.81,121.79,121.80,46,0
IEURJPY,20191231,0324,121.81,121.82,121.79,121.80,37,0
IEURJPY,20191231,0325,121.82,121.84,121.80,121.83,47,0
IEURJPY,20191231,0326,121.85,121.85,121.82,121.85,43,0
IEURJPY,20191231,0327,121.83,121.86,121.83,121.85,47,0
IEURJPY,20191231,0328,121.86,121.86,121.83,121.85,44,0
IEURJPY,20191231,0329,121.84,121.86,121.84,121.84,43,0
IEURJPY,20191231,0330,121.86,121.86,121.82,121.84,48,0
IEURJPY,20191231,0331,121.82,121.84,121.82,121.84,31,0
IEURJPY,20191231,0332,121.82,121.85,121.82,121.83,41,0
IEURJPY,20191231,0333,121.85,121.85,121.82,121.82,44,0
IEURJPY,20191231,0334,121.84,121.84,121.81,121.82,51,0
IEURJPY,20191231,0335,121.83,121.84,121.81,121.82,50,0
IEURJPY,20191231,0336,121.81,121.84,121.81,121.82,45,0
IEURJPY,20191231,0337,121.83,121.84,121.81,121.83,39,0
IEURJPY,20191231,0338,121.81,121.84,121.81,121.82,50,0
IEURJPY,20191231,0339,121.83,121.84,121.81,121.82,34,0
IEURJPY,20191231,0340,121.83,121.83,121.80,121.82,47,0
IEURJPY,20191231,0341,121.80,121.82,121.80,121.81,40,0
IEURJPY,20191231,0342,121.82,121.83,121.80,121.81,47,0
IEURJPY,20191231,0343,121.83,121.84,121.81,121.81,35,0
IEURJPY,20191231,0344,121.83,121.84,121.81,121.83,47,0
IEURJPY,20191231,0345,121.84,121.84,121.81,121.82,44,0
IEURJPY,20191231,0346,121.84,121.85,121.82,121.83,49,0
IEURJPY,20191231,0347,121.85,121.88,121.83,121.87,49,0
IEURJPY,20191231,0348,121.86,121.87,121.84,121.84,50,0
IEURJPY,20191231,0349,121.86,121.86,121.83,121.83,48,0
IEURJPY,20191231,0350,121.85,121.86,121.83,121.84,50,0
IEURJPY,20191231,0351,121.85,121.85,121.83,121.84,32,0
IEURJPY,20191231,0352,121.86,121.86,121.82,121.84,51,0
IEURJPY,20191231,0353,121.85,121.86,121.83,121.85,49,0
IEURJPY,20191231,0354,121.86,121.86,121.83,121.83,53,0
IEURJPY,20191231,0355,121.85,121.85,121.82,121.83,50,0
IEURJPY,20191231,0356,121.84,121.84,121.82,121.83,38,0
IEURJPY,20191231,0357,121.84,121.84,121.80,121.80,45,0
IEURJPY,20191231,0358,121.79,121.83,121.79,121.81,47,0
IEURJPY,20191231,0359,121.83,121.83,121.80,121.83,47,0
IEURJPY,20191231,0400,121.82,121.83,121.80,121.80,48,0
IEURJPY,20191231,0401,121.82,121.84,121.80,121.82,42,0
IEURJPY,20191231,0402,121.84,121.85,121.81,121.82,49,0
IEURJPY,20191231,0403,121.84,121.84,121.81,121.81,50,0
IEURJPY,20191231,0404,121.83,121.84,121.81,121.83,54,0
IEURJPY,20191231,0405,121.81,121.84,121.81,121.83,43,0
IEURJPY,20191231,0406,121.82,121.85,121.82,121.82,48,0
IEURJPY,20191231,0407,121.84,121.84,121.82,121.84,51,0
IEURJPY,20191231,0408,121.82,121.84,121.80,121.80,48,0
IEURJPY,20191231,0409,121.82,121.83,121.79,121.80,49,0
IEURJPY,20191231,0410,121.81,121.81,121.78,121.78,49,0
IEURJPY,20191231,0411,121.80,121.80,121.77,121.77,54,0
IEURJPY,20191231,0412,121.79,121.79,121.76,121.77,48,0
IEURJPY,20191231,0413,121.76,121.79,121.76,121.76,44,0
IEURJPY,20191231,0414,121.78,121.78,121.76,121.76,46,0
IEURJPY,20191231,0415,121.78,121.78,121.74,121.77,43,0
IEURJPY,20191231,0416,121.76,121.78,121.75,121.75,50,0
IEURJPY,20191231,0417,121.77,121.77,121.74,121.74,50,0
IEURJPY,20191231,0418,121.76,121.77,121.74,121.75,49,0
IEURJPY,20191231,0419,121.77,121.77,121.74,121.75,50,0
IEURJPY,20191231,0420,121.77,121.77,121.75,121.75,45,0
IEURJPY,20191231,0421,121.77,121.77,121.74,121.75,48,0
IEURJPY,20191231,0422,121.77,121.78,121.75,121.78,49,0
IEURJPY,20191231,0423,121.76,121.77,121.75,121.75,49,0
IEURJPY,20191231,0424,121.77,121.77,121.75,121.77,46,0
IEURJPY,20191231,0425,121.76,121.78,121.75,121.77,46,0
IEURJPY,20191231,0426,121.75,121.78,121.74,121.76,48,0
IEURJPY,20191231,0427,121.74,121.77,121.74,121.74,53,0
IEURJPY,20191231,0428,121.77,121.78,121.75,121.78,42,0
IEURJPY,20191231,0429,121.76,121.79,121.76,121.77,46,0
IEURJPY,20191231,0430,121.79,121.80,121.77,121.78,48,0
IEURJPY,20191231,0431,121.79,121.80,121.77,121.77,50,0
IEURJPY,20191231,0432,121.79,121.80,121.77,121.80,51,0
IEURJPY,20191231,0433,121.78,121.80,121.78,121.78,47,0
IEURJPY,20191231,0434,121.80,121.81,121.78,121.79,50,0
IEURJPY,20191231,0435,121.80,121.81,121.78,121.79,46,0
IEURJPY,20191231,0436,121.80,121.80,121.78,121.78,47,0
IEURJPY,20191231,0437,121.80,121.81,121.78,121.79,55,0
IEURJPY,20191231,0438,121.81,121.81,121.79,121.79,46,0
IEURJPY,20191231,0439,121.81,121.81,121.79,121.79,51,0
IEURJPY,20191231,0440,121.80,121.82,121.79,121.79,47,0
IEURJPY,20191231,0441,121.80,121.80,121.77,121.79,49,0
IEURJPY,20191231,0442,121.77,121.79,121.76,121.78,48,0
IEURJPY,20191231,0443,121.76,121.79,121.76,121.76,48,0
IEURJPY,20191231,0444,121.78,121.78,121.75,121.75,47,0
IEURJPY,20191231,0445,121.78,121.78,121.74,121.75,53,0
IEURJPY,20191231,0446,121.76,121.77,121.73,121.73,50,0
IEURJPY,20191231,0447,121.75,121.77,121.74,121.77,48,0
IEURJPY,20191231,0448,121.75,121.78,121.74,121.76,48,0
IEURJPY,20191231,0449,121.78,121.78,121.75,121.78,47,0
IEURJPY,20191231,0450,121.76,121.78,121.75,121.76,47,0
IEURJPY,20191231,0451,121.78,121.78,121.75,121.76,51,0
IEURJPY,20191231,0452,121.77,121.80,121.76,121.77,47,0
IEURJPY,20191231,0453,121.78,121.80,121.77,121.77,49,0
IEURJPY,20191231,0454,121.78,121.80,121.77,121.80,46,0
IEURJPY,20191231,0455,121.78,121.81,121.76,121.77,49,0
IEURJPY,20191231,0456,121.76,121.78,121.75,121.76,44,0
IEURJPY,20191231,0457,121.77,121.80,121.75,121.78,48,0
IEURJPY,20191231,0458,121.80,121.80,121.77,121.77,45,0
IEURJPY,20191231,0459,121.78,121.80,121.77,121.77,56,0
IEURJPY,20191231,0500,121.79,121.79,121.77,121.77,49,0
IEURJPY,20191231,0501,121.79,121.79,121.76,121.76,45,0
IEURJPY,20191231,0502,121.78,121.80,121.76,121.78,51,0
IEURJPY,20191231,0503,121.80,121.80,121.77,121.77,47,0
IEURJPY,20191231,0504,121.79,121.79,121.76,121.76,47,0
IEURJPY,20191231,0505,121.78,121.79,121.75,121.77,45,0
IEURJPY,20191231,0506,121.79,121.79,121.75,121.75,54,0
IEURJPY,20191231,0507,121.77,121.78,121.74,121.76,51,0
IEURJPY,20191231,0508,121.75,121.79,121.75,121.76,42,0
IEURJPY,20191231,0509,121.78,121.80,121.76,121.78,47,0
IEURJPY,20191231,0510,121.80,121.81,121.77,121.78,47,0
IEURJPY,20191231,0511,121.77,121.80,121.77,121.79,50,0
IEURJPY,20191231,0512,121.78,121.80,121.78,121.78,45,0
IEURJPY,20191231,0513,121.80,121.82,121.78,121.80,51,0
IEURJPY,20191231,0514,121.82,121.82,121.80,121.81,47,0
IEURJPY,20191231,0515,121.82,121.82,121.79,121.79,46,0
IEURJPY,20191231,0516,121.81,121.81,121.76,121.76,50,0
IEURJPY,20191231,0517,121.78,121.78,121.76,121.77,43,0
IEURJPY,20191231,0518,121.78,121.81,121.76,121.79,52,0
IEURJPY,20191231,0519,121.81,121.81,121.78,121.79,47,0
IEURJPY,20191231,0520,121.80,121.80,121.76,121.76,47,0
IEURJPY,20191231,0521,121.78,121.79,121.76,121.77,50,0
IEURJPY,20191231,0522,121.79,121.79,121.77,121.77,50,0
IEURJPY,20191231,0523,121.79,121.79,121.76,121.77,49,0
IEURJPY,20191231,0524,121.79,121.79,121.75,121.77,54,0
IEURJPY,20191231,0525,121.75,121.77,121.74,121.74,55,0
IEURJPY,20191231,0526,121.75,121.76,121.73,121.73,53,0
IEURJPY,20191231,0527,121.75,121.77,121.74,121.76,49,0
IEURJPY,20191231,0528,121.75,121.77,121.75,121.75,46,0
IEURJPY,20191231,0529,121.77,121.79,121.75,121.78,51,0
IEURJPY,20191231,0530,121.79,121.79,121.76,121.77,49,0
IEURJPY,20191231,0531,121.79,121.80,121.77,121.78,55,0
IEURJPY,20191231,0532,121.79,121.80,121.77,121.78,47,0
IEURJPY,20191231,0533,121.80,121.82,121.78,121.80,49,0
IEURJPY,20191231,0534,121.82,121.82,121.78,121.78,56,0
IEURJPY,20191231,0535,121.80,121.81,121.77,121.79,49,0
IEURJPY,20191231,0536,121.80,121.82,121.79,121.81,46,0
IEURJPY,20191231,0537,121.79,121.82,121.79,121.80,46,0
IEURJPY,20191231,0538,121.82,121.82,121.78,121.80,43,0
IEURJPY,20191231,0539,121.78,121.83,121.78,121.81,49,0
IEURJPY,20191231,0540,121.83,121.85,121.81,121.83,47,0
IEURJPY,20191231,0541,121.85,121.85,121.82,121.83,50,0
IEURJPY,20191231,0542,121.82,121.85,121.82,121.82,49,0
IEURJPY,20191231,0543,121.83,121.84,121.81,121.84,50,0
IEURJPY,20191231,0544,121.82,121.85,121.82,121.83,45,0
IEURJPY,20191231,0545,121.85,121.86,121.82,121.84,52,0
IEURJPY,20191231,0546,121.87,121.87,121.84,121.85,47,0
IEURJPY,20191231,0547,121.86,121.87,121.85,121.85,40,0
IEURJPY,20191231,0548,121.87,121.87,121.84,121.86,50,0
IEURJPY,20191231,0549,121.85,121.87,121.84,121.85,51,0
IEURJPY,20191231,0550,121.84,121.87,121.83,121.87,49,0
IEURJPY,20191231,0551,121.85,121.88,121.85,121.87,53,0
IEURJPY,20191231,0552,121.86,121.88,121.85,121.85,49,0
IEURJPY,20191231,0553,121.87,121.87,121.85,121.85,46,0
IEURJPY,20191231,0554,121.87,121.89,121.85,121.89,53,0
IEURJPY,20191231,0555,121.87,121.89,121.87,121.87,47,0
IEURJPY,20191231,0556,121.89,121.91,121.88,121.90,48,0
IEURJPY,20191231,0557,121.89,121.92,121.89,121.90,54,0
IEURJPY,20191231,0558,121.92,121.93,121.90,121.91,50,0
IEURJPY,20191231,0559,121.93,121.94,121.91,121.92,52,0
IEURJPY,20191231,0600,121.94,121.94,121.91,121.93,45,0
IEURJPY,20191231,0601,121.95,121.95,121.92,121.92,50,0
IEURJPY,20191231,0602,121.94,121.95,121.92,121.95,43,0
IEURJPY,20191231,0603,121.93,121.95,121.93,121.93,46,0
IEURJPY,20191231,0604,121.95,121.96,121.93,121.93,48,0
IEURJPY,20191231,0605,121.95,121.95,121.92,121.95,49,0
IEURJPY,20191231,0606,121.93,121.95,121.92,121.92,47,0
IEURJPY,20191231,0607,121.94,121.94,121.91,121.94,51,0
IEURJPY,20191231,0608,121.92,121.94,121.90,121.90,48,0
IEURJPY,20191231,0609,121.92,121.92,121.89,121.90,52,0
IEURJPY,20191231,0610,121.92,121.94,121.89,121.92,47,0
IEURJPY,20191231,0611,121.94,121.94,121.91,121.92,49,0
IEURJPY,20191231,0612,121.91,121.93,121.90,121.91,51,0
IEURJPY,20191231,0613,121.93,121.93,121.90,121.91,51,0
IEURJPY,20191231,0614,121.93,121.94,121.91,121.92,51,0
IEURJPY,20191231,0615,121.94,121.94,121.91,121.91,46,0
IEURJPY,20191231,0616,121.93,121.93,121.90,121.90,39,0
IEURJPY,20191231,0617,121.92,121.92,121.89,121.91,42,0
IEURJPY,20191231,0618,121.89,121.93,121.89,121.91,52,0
IEURJPY,20191231,0619,121.93,121.93,121.91,121.92,48,0
IEURJPY,20191231,0620,121.93,121.94,121.91,121.93,51,0
IEURJPY,20191231,0621,121.94,121.94,121.92,121.93,44,0
IEURJPY,20191231,0622,121.94,121.95,121.92,121.93,45,0
IEURJPY,20191231,0623,121.94,121.95,121.92,121.94,48,0
IEURJPY,20191231,0624,121.95,121.96,121.93,121.94,45,0
IEURJPY,20191231,0625,121.96,121.96,121.94,121.96,46,0
IEURJPY,20191231,0626,121.93,121.96,121.93,121.93,48,0
IEURJPY,20191231,0627,121.95,121.96,121.93,121.94,45,0
IEURJPY,20191231,0628,121.93,121.95,121.93,121.93,43,0
IEURJPY,20191231,0629,121.95,121.96,121.93,121.94,46,0
IEURJPY,20191231,0630,121.96,121.96,121.93,121.94,51,0
IEURJPY,20191231,0631,121.96,121.96,121.93,121.96,44,0
IEURJPY,20191231,0632,121.94,121.96,121.93,121.96,41,0
IEURJPY,20191231,0633,121.94,121.96,121.93,121.93,46,0
IEURJPY,20191231,0634,121.95,121.95,121.92,121.92,55,0
IEURJPY,20191231,0635,121.94,121.96,121.92,121.94,45,0
IEURJPY,20191231,0636,121.96,121.96,121.91,121.91,49,0
IEURJPY,20191231,0637,121.92,121.93,121.91,121.93,43,0
IEURJPY,20191231,0638,121.92,121.93,121.90,121.90,37,0
IEURJPY,20191231,0639,121.92,121.92,121.90,121.90,43,0
IEURJPY,20191231,0640,121.92,121.93,121.90,121.90,42,0
IEURJPY,20191231,0641,121.91,121.93,121.90,121.91,50,0
IEURJPY,20191231,0642,121.93,121.93,121.90,121.90,55,0
IEURJPY,20191231,0643,121.91,121.92,121.89,121.91,54,0
IEURJPY,20191231,0644,121.90,121.93,121.90,121.92,47,0
IEURJPY,20191231,0645,121.93,121.94,121.90,121.92,54,0
IEURJPY,20191231,0646,121.94,121.94,121.91,121.93,49,0
IEURJPY,20191231,0647,121.91,121.93,121.90,121.91,47,0
IEURJPY,20191231,0648,121.93,121.94,121.91,121.91,50,0
IEURJPY,20191231,0649,121.93,121.94,121.91,121.92,50,0
IEURJPY,20191231,0650,121.94,121.94,121.91,121.92,49,0
IEURJPY,20191231,0651,121.94,121.94,121.91,121.91,51,0
IEURJPY,20191231,0652,121.92,121.93,121.89,121.89,49,0
IEURJPY,20191231,0653,121.91,121.91,121.88,121.89,50,0
IEURJPY,20191231,0654,121.90,121.92,121.89,121.90,48,0
IEURJPY,20191231,0655,121.92,121.92,121.89,121.90,47,0
IEURJPY,20191231,0656,121.92,121.92,121.89,121.90,48,0
IEURJPY,20191231,0657,121.91,121.92,121.89,121.90,50,0
IEURJPY,20191231,0658,121.92,121.92,121.90,121.90,50,0
IEURJPY,20191231,0659,121.92,121.93,121.90,121.90,49,0
IEURJPY,20191231,0700,121.92,121.93,121.89,121.89,53,0
IEURJPY,20191231,0701,121.91,121.91,121.89,121.89,47,0
IEURJPY,20191231,0702,121.91,121.93,121.89,121.91,49,0
IEURJPY,20191231,0703,121.93,121.94,121.91,121.91,50,0
IEURJPY,20191231,0704,121.93,121.93,121.90,121.90,55,0
IEURJPY,20191231,0705,121.92,121.92,121.89,121.89,48,0
IEURJPY,20191231,0706,121.91,121.92,121.89,121.90,51,0
IEURJPY,20191231,0707,121.91,121.93,121.90,121.93,42,0
IEURJPY,20191231,0708,121.91,121.94,121.91,121.93,49,0
IEURJPY,20191231,0709,121.94,121.96,121.92,121.96,45,0
IEURJPY,20191231,0710,121.94,121.97,121.94,121.95,50,0
IEURJPY,20191231,0711,121.97,121.97,121.95,121.95,52,0
IEURJPY,20191231,0712,121.97,121.97,121.94,121.94,44,0
IEURJPY,20191231,0713,121.96,121.97,121.93,121.93,48,0
IEURJPY,20191231,0714,121.95,121.95,121.93,121.93,54,0
IEURJPY,20191231,0715,121.95,121.95,121.92,121.92,47,0
IEURJPY,20191231,0716,121.94,121.94,121.91,121.91,52,0
IEURJPY,20191231,0717,121.93,121.94,121.91,121.92,44,0
IEURJPY,20191231,0718,121.94,121.94,121.91,121.91,49,0
IEURJPY,20191231,0719,121.93,121.93,121.91,121.93,46,0
IEURJPY,20191231,0720,121.91,121.93,121.90,121.91,54,0
IEURJPY,20191231,0721,121.92,121.94,121.91,121.93,45,0
IEURJPY,20191231,0722,121.94,121.94,121.91,121.91,46,0
IEURJPY,20191231,0723,121.93,121.94,121.91,121.92,47,0
IEURJPY,20191231,0724,121.93,121.93,121.89,121.91,46,0
IEURJPY,20191231,0725,121.90,121.92,121.88,121.88,46,0
IEURJPY,20191231,0726,121.91,121.91,121.88,121.89,48,0
IEURJPY,20191231,0727,121.90,121.91,121.88,121.91,49,0
IEURJPY,20191231,0728,121.89,121.91,121.89,121.90,53,0
IEURJPY,20191231,0729,121.88,121.92,121.88,121.89,44,0
IEURJPY,20191231,0730,121.91,121.92,121.89,121.91,48,0
IEURJPY,20191231,0731,121.89,121.91,121.89,121.89,44,0
IEURJPY,20191231,0732,121.91,121.92,121.89,121.92,44,0
IEURJPY,20191231,0733,121.91,121.94,121.90,121.93,47,0
IEURJPY,20191231,0734,121.94,121.94,121.92,121.93,44,0
IEURJPY,20191231,0735,121.92,121.95,121.92,121.93,48,0
IEURJPY,20191231,0736,121.95,121.95,121.93,121.95,53,0
IEURJPY,20191231,0737,121.93,121.95,121.92,121.95,51,0
IEURJPY,20191231,0738,121.93,121.96,121.93,121.94,45,0
IEURJPY,20191231,0739,121.96,121.96,121.94,121.94,50,0
IEURJPY,20191231,0740,121.96,121.97,121.94,121.94,43,0
IEURJPY,20191231,0741,121.96,121.99,121.94,121.97,51,0
IEURJPY,20191231,0742,121.99,121.99,121.96,121.96,47,0
IEURJPY,20191231,0743,121.98,121.99,121.96,121.98,52,0
IEURJPY,20191231,0744,121.97,122.00,121.97,121.97,46,0
IEURJPY,20191231,0745,121.99,121.99,121.96,121.97,52,0
IEURJPY,20191231,0746,121.99,121.99,121.96,121.98,49,0
IEURJPY,20191231,0747,121.96,121.98,121.95,121.95,44,0
IEURJPY,20191231,0748,121.97,121.97,121.94,121.94,45,0
IEURJPY,20191231,0749,121.95,121.98,121.95,121.97,48,0
IEURJPY,20191231,0750,121.99,121.99,121.96,121.98,43,0
IEURJPY,20191231,0751,121.96,121.98,121.95,121.95,48,0
IEURJPY,20191231,0752,121.97,121.97,121.94,121.95,46,0
IEURJPY,20191231,0753,121.97,121.98,121.95,121.96,49,0
IEURJPY,20191231,0754,121.98,121.99,121.96,121.96,48,0
IEURJPY,20191231,0755,121.98,121.99,121.96,121.96,51,0
IEURJPY,20191231,0756,121.98,121.98,121.95,121.95,50,0
IEURJPY,20191231,0757,121.96,121.98,121.95,121.97,41,0
IEURJPY,20191231,0758,121.98,121.99,121.96,121.97,50,0
IEURJPY,20191231,0759,121.98,121.99,121.96,121.97,45,0
IEURJPY,20191231,0800,121.98,121.99,121.96,121.96,42,0
IEURJPY,20191231,0801,121.97,121.99,121.96,121.97,45,0
IEURJPY,20191231,0802,121.98,121.99,121.96,121.99,48,0
IEURJPY,20191231,0803,121.97,121.99,121.94,121.94,54,0
IEURJPY,20191231,0804,121.96,121.96,121.94,121.94,47,0
IEURJPY,20191231,0805,121.96,121.96,121.92,121.92,47,0
IEURJPY,20191231,0806,121.94,121.94,121.91,121.93,48,0
IEURJPY,20191231,0807,121.91,121.93,121.90,121.90,50,0
IEURJPY,20191231,0808,121.92,121.92,121.90,121.90,49,0
IEURJPY,20191231,0809,121.92,121.93,121.90,121.91,44,0
IEURJPY,20191231,0810,121.92,121.93,121.91,121.92,46,0
IEURJPY,20191231,0811,121.93,121.94,121.91,121.93,49,0
IEURJPY,20191231,0812,121.91,121.93,121.90,121.92,48,0
IEURJPY,20191231,0813,121.91,121.93,121.90,121.91,45,0
IEURJPY,20191231,0814,121.92,121.92,121.90,121.91,49,0
IEURJPY,20191231,0815,121.92,121.92,121.89,121.90,49,0
IEURJPY,20191231,0816,121.92,121.93,121.90,121.91,51,0
IEURJPY,20191231,0817,121.93,121.95,121.91,121.95,52,0
IEURJPY,20191231,0818,121.93,121.95,121.92,121.94,48,0
IEURJPY,20191231,0819,121.95,121.95,121.92,121.93,50,0
IEURJPY,20191231,0820,121.95,121.95,121.93,121.93,50,0
IEURJPY,20191231,0821,121.94,121.95,121.91,121.91,48,0
IEURJPY,20191231,0822,121.93,121.94,121.91,121.91,50,0
IEURJPY,20191231,0823,121.92,121.93,121.90,121.90,51,0
IEURJPY,20191231,0824,121.92,121.94,121.91,121.93,46,0
IEURJPY,20191231,0825,121.94,121.94,121.91,121.93,42,0
IEURJPY,20191231,0826,121.92,121.93,121.90,121.90,51,0
IEURJPY,20191231,0827,121.92,121.93,121.89,121.91,55,0
IEURJPY,20191231,0828,121.93,121.93,121.90,121.90,52,0
IEURJPY,20191231,0829,121.92,121.92,121.90,121.90,50,0
IEURJPY,20191231,0830,121.92,121.92,121.88,121.88,50,0
IEURJPY,20191231,0831,121.90,121.91,121.88,121.89,51,0
IEURJPY,20191231,0832,121.91,121.94,121.89,121.92,47,0
IEURJPY,20191231,0833,121.94,121.98,121.92,121.95,46,0
IEURJPY,20191231,0834,121.97,121.97,121.94,121.94,47,0
IEURJPY,20191231,0835,121.96,122.02,121.94,122.00,49,0
IEURJPY,20191231,0836,122.02,122.02,121.98,122.00,44,0
IEURJPY,20191231,0837,121.98,122.00,121.95,121.95,53,0
IEURJPY,20191231,0838,121.97,121.97,121.94,121.94,52,0
IEURJPY,20191231,0839,121.96,121.96,121.93,121.93,53,0
IEURJPY,20191231,0840,121.95,121.96,121.93,121.93,46,0
IEURJPY,20191231,0841,121.95,121.95,121.92,121.92,51,0
IEURJPY,20191231,0842,121.94,121.95,121.92,121.93,47,0
IEURJPY,20191231,0843,121.95,121.96,121.92,121.93,46,0
IEURJPY,20191231,0844,121.95,121.96,121.92,121.96,48,0
IEURJPY,20191231,0845,121.95,121.97,121.93,121.93,51,0
IEURJPY,20191231,0846,121.95,121.95,121.91,121.91,52,0
IEURJPY,20191231,0847,121.93,121.95,121.91,121.95,51,0
IEURJPY,20191231,0848,121.93,121.95,121.92,121.93,51,0
IEURJPY,20191231,0849,121.95,121.98,121.93,121.95,54,0
IEURJPY,20191231,0850,121.98,121.98,121.93,121.95,48,0
IEURJPY,20191231,0851,121.94,121.96,121.92,121.92,49,0
IEURJPY,20191231,0852,121.94,121.94,121.92,121.92,54,0
IEURJPY,20191231,0853,121.94,121.96,121.92,121.94,49,0
IEURJPY,20191231,0854,121.96,121.96,121.94,121.96,47,0
IEURJPY,20191231,0855,121.94,121.97,121.94,121.96,50,0
IEURJPY,20191231,0856,121.97,121.97,121.94,121.94,50,0
IEURJPY,20191231,0857,121.96,121.96,121.93,121.94,52,0
IEURJPY,20191231,0858,121.96,121.96,121.90,121.90,47,0
IEURJPY,20191231,0859,121.92,121.92,121.89,121.90,47,0
IEURJPY,20191231,0900,121.92,121.92,121.88,121.88,51,0
IEURJPY,20191231,0901,121.90,121.92,121.88,121.89,44,0
IEURJPY,20191231,0902,121.91,121.91,121.88,121.88,47,0
IEURJPY,20191231,0903,121.90,121.91,121.88,121.91,49,0
IEURJPY,20191231,0904,121.89,121.91,121.88,121.90,48,0
IEURJPY,20191231,0905,121.89,121.92,121.89,121.90,51,0
IEURJPY,20191231,0906,121.92,121.92,121.89,121.91,45,0
IEURJPY,20191231,0907,121.89,121.93,121.89,121.91,52,0
IEURJPY,20191231,0908,121.93,121.94,121.90,121.94,49,0
IEURJPY,20191231,0909,121.92,121.96,121.92,121.96,49,0
IEURJPY,20191231,0910,121.94,121.96,121.93,121.94,47,0
IEURJPY,20191231,0911,121.93,121.95,121.93,121.93,51,0
IEURJPY,20191231,0912,121.95,121.95,121.92,121.92,54,0
IEURJPY,20191231,0913,121.94,121.95,121.92,121.93,48,0
IEURJPY,20191231,0914,121.95,121.95,121.93,121.95,47,0
IEURJPY,20191231,0915,121.93,121.95,121.91,121.91,51,0
IEURJPY,20191231,0916,121.93,121.94,121.91,121.94,51,0
IEURJPY,20191231,0917,121.92,121.94,121.91,121.92,43,0
IEURJPY,20191231,0918,121.93,121.93,121.90,121.91,50,0
IEURJPY,20191231,0919,121.92,121.93,121.90,121.92,51,0
IEURJPY,20191231,0920,121.90,121.92,121.89,121.91,50,0
IEURJPY,20191231,0921,121.89,121.92,121.89,121.90,54,0
IEURJPY,20191231,0922,121.91,121.92,121.90,121.90,43,0
IEURJPY,20191231,0923,121.92,121.92,121.89,121.90,54,0
IEURJPY,20191231,0924,121.92,121.92,121.89,121.89,42,0
IEURJPY,20191231,0925,121.91,121.91,121.87,121.88,46,0
IEURJPY,20191231,0926,121.87,121.88,121.84,121.85,52,0
IEURJPY,20191231,0927,121.86,121.87,121.84,121.85,46,0
IEURJPY,20191231,0928,121.84,121.86,121.83,121.83,52,0
IEURJPY,20191231,0929,121.84,121.85,121.82,121.82,54,0
IEURJPY,20191231,0930,121.84,121.86,121.82,121.84,40,0
IEURJPY,20191231,0931,121.86,121.87,121.84,121.86,50,0
IEURJPY,20191231,0932,121.85,121.88,121.85,121.88,51,0
IEURJPY,20191231,0933,121.86,121.90,121.86,121.87,50,0
IEURJPY,20191231,0934,121.88,121.90,121.87,121.90,43,0
IEURJPY,20191231,0935,121.91,121.92,121.88,121.90,50,0
IEURJPY,20191231,0936,121.92,121.92,121.89,121.90,48,0
IEURJPY,20191231,0937,121.92,121.92,121.90,121.90,51,0
IEURJPY,20191231,0938,121.92,121.93,121.89,121.90,51,0
IEURJPY,20191231,0939,121.92,121.95,121.90,121.94,50,0
IEURJPY,20191231,0940,121.93,121.95,121.92,121.93,39,0
IEURJPY,20191231,0941,121.95,121.95,121.91,121.93,52,0
IEURJPY,20191231,0942,121.91,121.94,121.90,121.91,45,0
IEURJPY,20191231,0943,121.93,121.93,121.91,121.91,50,0
IEURJPY,20191231,0944,121.93,121.93,121.91,121.93,56,0
IEURJPY,20191231,0945,121.91,121.93,121.89,121.91,50,0
IEURJPY,20191231,0946,121.90,121.94,121.90,121.94,51,0
IEURJPY,20191231,0947,121.92,121.95,121.91,121.93,50,0
IEURJPY,20191231,0948,121.92,121.95,121.91,121.93,50,0
IEURJPY,20191231,0949,121.96,121.96,121.90,121.90,48,0
IEURJPY,20191231,0950,121.91,121.94,121.91,121.93,54,0
IEURJPY,20191231,0951,121.91,121.93,121.90,121.91,49,0
IEURJPY,20191231,0952,121.93,121.94,121.91,121.91,54,0
IEURJPY,20191231,0953,121.93,121.94,121.91,121.94,49,0
IEURJPY,20191231,0954,121.92,121.95,121.92,121.92,45,0
IEURJPY,20191231,0955,121.94,121.99,121.92,121.97,49,0
IEURJPY,20191231,0956,121.99,122.03,121.97,122.03,47,0
IEURJPY,20191231,0957,122.01,122.06,122.00,122.05,49,0
IEURJPY,20191231,0958,122.03,122.05,121.96,121.98,52,0
IEURJPY,20191231,0959,121.96,122.02,121.96,121.98,54,0
IEURJPY,20191231,1000,122.00,122.05,121.98,122.03,43,0
IEURJPY,20191231,1001,122.05,122.06,122.00,122.00,64,0
IEURJPY,20191231,1002,122.02,122.02,121.99,121.99,48,0
IEURJPY,20191231,1003,122.01,122.01,121.97,121.97,47,0
IEURJPY,20191231,1004,121.99,121.99,121.94,121.98,50,0
IEURJPY,20191231,1005,121.96,121.98,121.95,121.97,43,0
IEURJPY,20191231,1006,121.96,121.97,121.94,121.96,55,0
IEURJPY,20191231,1007,121.94,121.96,121.92,121.93,49,0
IEURJPY,20191231,1008,121.95,121.97,121.93,121.95,51,0
IEURJPY,20191231,1009,121.97,121.99,121.95,121.96,51,0
IEURJPY,20191231,1010,121.98,122.00,121.97,121.98,50,0
IEURJPY,20191231,1011,122.00,122.04,121.98,122.02,48,0
IEURJPY,20191231,1012,122.04,122.05,122.02,122.03,47,0
IEURJPY,20191231,1013,122.04,122.06,122.03,122.03,49,0
IEURJPY,20191231,1014,122.05,122.05,122.00,122.02,49,0
IEURJPY,20191231,1015,122.00,122.02,121.98,122.01,51,0
IEURJPY,20191231,1016,121.99,122.01,121.98,121.98,53,0
IEURJPY,20191231,1017,122.00,122.00,121.98,122.00,45,0
IEURJPY,20191231,1018,121.98,122.01,121.98,121.99,50,0
IEURJPY,20191231,1019,121.98,122.00,121.97,121.99,52,0
IEURJPY,20191231,1020,121.97,122.00,121.97,121.97,50,0
IEURJPY,20191231,1021,121.98,121.99,121.97,121.97,47,0
IEURJPY,20191231,1022,121.99,121.99,121.96,121.98,50,0
IEURJPY,20191231,1023,121.99,121.99,121.96,121.97,52,0
IEURJPY,20191231,1024,121.99,122.00,121.97,122.00,50,0
IEURJPY,20191231,1025,121.97,122.00,121.97,121.97,53,0
IEURJPY,20191231,1026,121.99,122.00,121.97,121.98,52,0
IEURJPY,20191231,1027,122.00,122.00,121.97,121.97,50,0
IEURJPY,20191231,1028,121.99,122.01,121.97,121.99,45,0
IEURJPY,20191231,1029,122.01,122.01,121.98,121.98,51,0
IEURJPY,20191231,1030,122.00,122.00,121.98,121.99,50,0
IEURJPY,20191231,1031,122.01,122.01,121.99,122.01,52,0
IEURJPY,20191231,1032,121.99,122.02,121.99,122.00,48,0
IEURJPY,20191231,1033,122.02,122.03,121.99,122.01,51,0
IEURJPY,20191231,1034,122.03,122.07,122.01,122.07,49,0
IEURJPY,20191231,1035,122.06,122.07,122.04,122.06,49,0
IEURJPY,20191231,1036,122.04,122.06,122.04,122.04,51,0
IEURJPY,20191231,1037,122.06,122.06,122.03,122.04,53,0
IEURJPY,20191231,1038,122.05,122.06,122.04,122.05,47,0
IEURJPY,20191231,1039,122.06,122.06,122.03,122.03,46,0
IEURJPY,20191231,1040,122.05,122.06,122.03,122.04,45,0
IEURJPY,20191231,1041,122.06,122.07,122.04,122.05,50,0
IEURJPY,20191231,1042,122.07,122.08,122.05,122.05,44,0
IEURJPY,20191231,1043,122.07,122.08,122.05,122.06,48,0
IEURJPY,20191231,1044,122.09,122.09,122.06,122.06,49,0
IEURJPY,20191231,1045,122.08,122.10,122.06,122.08,42,0
IEURJPY,20191231,1046,122.10,122.10,122.07,122.07,49,0
IEURJPY,20191231,1047,122.09,122.09,122.05,122.07,47,0
IEURJPY,20191231,1048,122.06,122.07,122.04,122.04,48,0
IEURJPY,20191231,1049,122.06,122.07,122.04,122.04,51,0
IEURJPY,20191231,1050,122.06,122.06,122.04,122.04,54,0
IEURJPY,20191231,1051,122.06,122.06,122.02,122.03,51,0
IEURJPY,20191231,1052,122.02,122.04,122.01,122.02,51,0
IEURJPY,20191231,1053,122.04,122.04,122.02,122.04,50,0
IEURJPY,20191231,1054,122.02,122.05,122.02,122.03,47,0
IEURJPY,20191231,1055,122.05,122.05,122.03,122.05,48,0
IEURJPY,20191231,1056,122.04,122.05,122.02,122.03,47,0
IEURJPY,20191231,1057,122.02,122.05,122.02,122.04,49,0
IEURJPY,20191231,1058,122.02,122.04,122.02,122.04,46,0
IEURJPY,20191231,1059,122.03,122.04,122.01,122.02,51,0
IEURJPY,20191231,1100,122.04,122.04,122.01,122.01,52,0
IEURJPY,20191231,1101,122.03,122.03,122.00,122.00,47,0
IEURJPY,20191231,1102,122.02,122.02,121.99,121.99,50,0
IEURJPY,20191231,1103,122.02,122.02,121.99,121.99,43,0
IEURJPY,20191231,1104,122.01,122.02,121.99,122.00,49,0
IEURJPY,20191231,1105,122.01,122.03,122.00,122.01,48,0
IEURJPY,20191231,1106,122.03,122.03,122.00,122.01,45,0
IEURJPY,20191231,1107,122.02,122.02,121.99,121.99,48,0
IEURJPY,20191231,1108,122.01,122.02,121.99,121.99,47,0
IEURJPY,20191231,1109,122.01,122.01,121.99,121.99,48,0
IEURJPY,20191231,1110,122.01,122.01,121.98,121.99,49,0
IEURJPY,20191231,1111,122.00,122.00,121.97,121.98,48,0
IEURJPY,20191231,1112,121.99,121.99,121.97,121.97,49,0
IEURJPY,20191231,1113,121.99,121.99,121.96,121.96,48,0
IEURJPY,20191231,1114,121.98,121.99,121.96,121.97,52,0
IEURJPY,20191231,1115,121.99,121.99,121.95,121.95,53,0
IEURJPY,20191231,1116,121.97,121.97,121.95,121.97,51,0
IEURJPY,20191231,1117,121.95,121.98,121.95,121.95,42,0
IEURJPY,20191231,1118,121.96,121.98,121.95,121.95,44,0
IEURJPY,20191231,1119,121.97,121.98,121.95,121.95,49,0
IEURJPY,20191231,1120,121.98,121.99,121.96,121.97,44,0
IEURJPY,20191231,1121,121.99,122.01,121.97,121.99,44,0
IEURJPY,20191231,1122,122.00,122.01,121.97,122.00,47,0
IEURJPY,20191231,1123,121.99,122.01,121.99,122.00,43,0
IEURJPY,20191231,1124,121.99,122.01,121.99,122.01,50,0
IEURJPY,20191231,1125,122.00,122.01,121.98,122.01,47,0
IEURJPY,20191231,1126,121.99,122.01,121.98,122.00,45,0
IEURJPY,20191231,1127,121.97,122.00,121.97,121.98,49,0
IEURJPY,20191231,1128,121.99,122.00,121.97,121.97,48,0
IEURJPY,20191231,1129,121.99,122.00,121.97,121.98,47,0
IEURJPY,20191231,1130,121.97,121.99,121.96,121.97,51,0
IEURJPY,20191231,1131,121.99,121.99,121.96,121.97,45,0
IEURJPY,20191231,1132,121.96,121.98,121.96,121.96,48,0
IEURJPY,20191231,1133,121.98,121.99,121.96,121.97,51,0
IEURJPY,20191231,1134,121.96,121.99,121.95,121.95,49,0
IEURJPY,20191231,1135,121.97,121.98,121.95,121.95,50,0
IEURJPY,20191231,1136,121.96,121.97,121.94,121.96,54,0
IEURJPY,20191231,1137,121.94,121.97,121.94,121.95,51,0
IEURJPY,20191231,1138,121.97,121.97,121.94,121.94,42,0
IEURJPY,20191231,1139,121.95,121.96,121.94,121.95,49,0
IEURJPY,20191231,1140,121.94,121.96,121.94,121.94,50,0
IEURJPY,20191231,1141,121.96,121.96,121.93,121.96,50,0
IEURJPY,20191231,1142,121.94,121.96,121.94,121.94,40,0
IEURJPY,20191231,1143,121.96,121.96,121.93,121.93,49,0
IEURJPY,20191231,1144,121.95,121.96,121.93,121.96,35,0
IEURJPY,20191231,1145,121.94,121.96,121.93,121.95,44,0
IEURJPY,20191231,1146,121.94,121.96,121.93,121.94,42,0
IEURJPY,20191231,1147,121.96,121.96,121.93,121.94,46,0
IEURJPY,20191231,1148,121.96,121.96,121.93,121.94,36,0
IEURJPY,20191231,1149,121.95,121.96,121.94,121.94,44,0
IEURJPY,20191231,1150,121.96,121.96,121.93,121.95,44,0
IEURJPY,20191231,1151,121.96,121.97,121.93,121.96,41,0
IEURJPY,20191231,1152,121.95,121.97,121.94,121.95,45,0
IEURJPY,20191231,1153,121.96,121.96,121.94,121.94,40,0
IEURJPY,20191231,1154,121.96,121.96,121.93,121.93,38,0
IEURJPY,20191231,1155,121.95,121.96,121.94,121.94,42,0
IEURJPY,20191231,1156,121.96,121.96,121.94,121.95,46,0
IEURJPY,20191231,1157,121.96,121.96,121.93,121.94,45,0
IEURJPY,20191231,1158,121.96,121.96,121.93,121.94,48,0
IEURJPY,20191231,1159,121.96,121.97,121.94,121.95,47,0
IEURJPY,20191231,1200,121.97,121.97,121.95,121.95,49,0
IEURJPY,20191231,1201,121.97,121.98,121.95,121.96,49,0
IEURJPY,20191231,1202,121.98,121.98,121.95,121.95,51,0
IEURJPY,20191231,1203,121.96,121.97,121.95,121.95,49,0
IEURJPY,20191231,1204,121.96,121.98,121.95,121.95,38,0
IEURJPY,20191231,1205,121.97,121.98,121.95,121.97,45,0
IEURJPY,20191231,1206,121.96,121.98,121.95,121.96,46,0
IEURJPY,20191231,1207,121.97,121.97,121.95,121.95,52,0
IEURJPY,20191231,1208,121.97,121.97,121.94,121.96,37,0
IEURJPY,20191231,1209,121.97,121.97,121.94,121.95,43,0
IEURJPY,20191231,1210,121.94,121.96,121.94,121.95,41,0
IEURJPY,20191231,1211,121.96,121.96,121.94,121.94,44,0
IEURJPY,20191231,1212,121.95,121.96,121.94,121.94,49,0
IEURJPY,20191231,1213,121.95,121.96,121.94,121.95,35,0
IEURJPY,20191231,1214,121.96,121.96,121.94,121.95,46,0
IEURJPY,20191231,1215,121.94,121.96,121.93,121.93,49,0
IEURJPY,20191231,1216,121.95,121.95,121.93,121.95,47,0
IEURJPY,20191231,1217,121.94,121.96,121.93,121.94,33,0
IEURJPY,20191231,1218,121.95,121.96,121.93,121.95,37,0
IEURJPY,20191231,1219,121.94,121.95,121.93,121.94,45,0
IEURJPY,20191231,1220,121.95,121.97,121.94,121.96,42,0
IEURJPY,20191231,1221,121.97,121.97,121.95,121.96,35,0
IEURJPY,20191231,1222,121.97,121.97,121.95,121.95,33,0
IEURJPY,20191231,1223,121.97,121.98,121.95,121.96,30,0
IEURJPY,20191231,1224,121.97,121.98,121.95,121.95,45,0
IEURJPY,20191231,1225,121.96,121.97,121.94,121.95,29,0
IEURJPY,20191231,1226,121.96,121.97,121.94,121.94,38,0
IEURJPY,20191231,1227,121.96,121.98,121.95,121.96,37,0
IEURJPY,20191231,1228,121.98,121.98,121.95,121.97,37,0
IEURJPY,20191231,1229,121.98,121.98,121.95,121.95,39,0
IEURJPY,20191231,1230,121.96,121.97,121.94,121.95,41,0
IEURJPY,20191231,1231,121.96,121.97,121.94,121.95,29,0
IEURJPY,20191231,1232,121.94,121.97,121.94,121.95,32,0
IEURJPY,20191231,1233,121.96,121.97,121.94,121.95,47,0
IEURJPY,20191231,1234,121.96,121.96,121.93,121.94,37,0
IEURJPY,20191231,1235,121.93,121.96,121.93,121.95,34,0
IEURJPY,20191231,1236,121.94,121.96,121.94,121.94,38,0
IEURJPY,20191231,1237,121.96,121.97,121.94,121.95,49,0
IEURJPY,20191231,1238,121.97,121.97,121.95,121.97,37,0
IEURJPY,20191231,1239,121.95,121.97,121.95,121.96,31,0
IEURJPY,20191231,1240,121.95,121.98,121.95,121.97,26,0
IEURJPY,20191231,1241,121.96,121.98,121.96,121.97,32,0
IEURJPY,20191231,1242,121.98,121.98,121.96,121.97,33,0
IEURJPY,20191231,1243,121.96,121.98,121.96,121.97,32,0
IEURJPY,20191231,1244,121.98,121.98,121.95,121.97,29,0
IEURJPY,20191231,1245,121.98,121.98,121.96,121.97,34,0
IEURJPY,20191231,1246,121.96,121.98,121.95,121.96,34,0
IEURJPY,20191231,1247,121.97,121.98,121.95,121.96,34,0
IEURJPY,20191231,1248,121.97,121.98,121.96,121.97,36,0
IEURJPY,20191231,1249,121.98,121.98,121.95,121.97,36,0
IEURJPY,20191231,1250,121.95,121.97,121.95,121.95,41,0
IEURJPY,20191231,1251,121.96,121.97,121.94,121.94,35,0
IEURJPY,20191231,1252,121.96,121.96,121.93,121.94,41,0
IEURJPY,20191231,1253,121.96,121.96,121.93,121.94,30,0
IEURJPY,20191231,1254,121.95,121.96,121.93,121.94,39,0
IEURJPY,20191231,1255,121.96,121.96,121.93,121.94,27,0
IEURJPY,20191231,1256,121.95,121.96,121.93,121.96,31,0
IEURJPY,20191231,1257,121.95,121.96,121.93,121.93,25,0
IEURJPY,20191231,1258,121.94,121.95,121.93,121.94,33,0
IEURJPY,20191231,1259,121.93,121.96,121.93,121.94,30,0
IEURJPY,20191231,1300,121.93,121.95,121.93,121.94,34,0
IEURJPY,20191231,1301,121.95,121.95,121.93,121.94,48,0
IEURJPY,20191231,1302,121.95,121.95,121.93,121.93,44,0
IEURJPY,20191231,1303,121.95,121.95,121.92,121.93,39,0
IEURJPY,20191231,1304,121.95,121.95,121.92,121.93,44,0
IEURJPY,20191231,1305,121.94,121.95,121.92,121.93,33,0
IEURJPY,20191231,1306,121.94,121.95,121.92,121.94,34,0
IEURJPY,20191231,1307,121.95,121.95,121.92,121.93,38,0
IEURJPY,20191231,1308,121.95,121.95,121.92,121.93,40,0
IEURJPY,20191231,1309,121.92,121.94,121.91,121.92,27,0
IEURJPY,20191231,1310,121.93,121.94,121.92,121.92,37,0
IEURJPY,20191231,1311,121.94,121.94,121.92,121.93,25,0
IEURJPY,20191231,1312,121.94,121.94,121.91,121.91,26,0
IEURJPY,20191231,1313,121.93,121.94,121.91,121.92,40,0
IEURJPY,20191231,1314,121.91,121.93,121.91,121.91,27,0
IEURJPY,20191231,1315,121.93,121.93,121.89,121.89,36,0
IEURJPY,20191231,1316,121.90,121.93,121.89,121.91,46,0
IEURJPY,20191231,1317,121.92,121.92,121.90,121.90,28,0
IEURJPY,20191231,1318,121.92,121.92,121.90,121.91,42,0
IEURJPY,20191231,1319,121.90,121.92,121.89,121.89,46,0
IEURJPY,20191231,1320,121.91,121.92,121.89,121.89,35,0
IEURJPY,20191231,1321,121.91,121.91,121.88,121.88,45,0
IEURJPY,20191231,1322,121.89,121.91,121.88,121.89,41,0
IEURJPY,20191231,1323,121.91,121.91,121.87,121.89,43,0
IEURJPY,20191231,1324,121.90,121.91,121.89,121.90,42,0
IEURJPY,20191231,1325,121.91,121.91,121.88,121.89,37,0
IEURJPY,20191231,1326,121.90,121.91,121.88,121.88,33,0
IEURJPY,20191231,1327,121.89,121.90,121.88,121.88,45,0
IEURJPY,20191231,1328,121.90,121.91,121.88,121.90,32,0
IEURJPY,20191231,1329,121.89,121.91,121.88,121.88,29,0
IEURJPY,20191231,1330,121.89,121.92,121.89,121.89,42,0
IEURJPY,20191231,1331,121.90,121.92,121.89,121.90,36,0
IEURJPY,20191231,1332,121.89,121.92,121.89,121.90,42,0
IEURJPY,20191231,1333,121.91,121.92,121.90,121.90,42,0
IEURJPY,20191231,1334,121.92,121.93,121.90,121.92,27,0
IEURJPY,20191231,1335,121.91,121.93,121.90,121.91,23,0
IEURJPY,20191231,1336,121.92,121.93,121.90,121.93,37,0
IEURJPY,20191231,1337,121.91,121.94,121.91,121.93,31,0
IEURJPY,20191231,1338,121.92,121.94,121.91,121.93,33,0
IEURJPY,20191231,1339,121.92,121.94,121.91,121.91,31,0
IEURJPY,20191231,1340,121.93,121.93,121.90,121.92,44,0
IEURJPY,20191231,1341,121.91,121.92,121.89,121.90,38,0
IEURJPY,20191231,1342,121.89,121.92,121.88,121.92,39,0
IEURJPY,20191231,1343,121.91,121.91,121.89,121.90,16,0
IEURJPY,20191231,1344,121.91,121.92,121.89,121.90,33,0
IEURJPY,20191231,1345,121.91,121.91,121.88,121.88,31,0
IEURJPY,20191231,1346,121.90,121.91,121.88,121.90,39,0
IEURJPY,20191231,1347,121.91,121.91,121.88,121.89,37,0
IEURJPY,20191231,1348,121.90,121.91,121.88,121.91,25,0
IEURJPY,20191231,1349,121.88,121.91,121.88,121.89,33,0
IEURJPY,20191231,1350,121.90,121.91,121.87,121.88,31,0
IEURJPY,20191231,1351,121.90,121.91,121.88,121.91,32,0
IEURJPY,20191231,1352,121.90,121.91,121.88,121.90,40,0
IEURJPY,20191231,1353,121.88,121.91,121.88,121.89,43,0
IEURJPY,20191231,1354,121.90,121.90,121.88,121.88,41,0
IEURJPY,20191231,1355,121.90,121.90,121.88,121.88,40,0
IEURJPY,20191231,1356,121.90,121.90,121.87,121.89,38,0
IEURJPY,20191231,1357,121.88,121.90,121.88,121.88,38,0
IEURJPY,20191231,1358,121.90,121.90,121.87,121.88,52,0
IEURJPY,20191231,1359,121.90,121.90,121.87,121.90,47,0
IEURJPY,20191231,1400,121.88,121.91,121.88,121.88,45,0
IEURJPY,20191231,1401,121.90,121.91,121.88,121.89,44,0
IEURJPY,20191231,1402,121.91,121.91,121.88,121.90,39,0
IEURJPY,20191231,1403,121.88,121.91,121.88,121.91,45,0
IEURJPY,20191231,1404,121.89,121.91,121.88,121.88,45,0
IEURJPY,20191231,1405,121.89,121.91,121.88,121.89,37,0
IEURJPY,20191231,1406,121.90,121.91,121.88,121.89,31,0
IEURJPY,20191231,1407,121.91,121.91,121.88,121.90,41,0
IEURJPY,20191231,1408,121.88,121.91,121.88,121.91,46,0
IEURJPY,20191231,1409,121.90,121.91,121.89,121.90,35,0
IEURJPY,20191231,1410,121.91,121.91,121.88,121.88,42,0
IEURJPY,20191231,1411,121.89,121.90,121.88,121.89,25,0
IEURJPY,20191231,1412,121.90,121.91,121.88,121.89,31,0
IEURJPY,20191231,1413,121.88,121.91,121.88,121.89,33,0
IEURJPY,20191231,1414,121.91,121.91,121.89,121.91,35,0
IEURJPY,20191231,1415,121.89,121.91,121.88,121.89,32,0
IEURJPY,20191231,1416,121.91,121.91,121.88,121.88,35,0
IEURJPY,20191231,1417,121.90,121.91,121.88,121.89,41,0
IEURJPY,20191231,1418,121.91,121.92,121.89,121.90,35,0
IEURJPY,20191231,1419,121.91,121.92,121.90,121.90,42,0
IEURJPY,20191231,1420,121.92,121.92,121.90,121.91,38,0
IEURJPY,20191231,1421,121.90,121.92,121.89,121.89,33,0
IEURJPY,20191231,1422,121.90,121.92,121.89,121.90,32,0
IEURJPY,20191231,1423,121.92,121.92,121.89,121.91,37,0
IEURJPY,20191231,1424,121.90,121.91,121.88,121.90,30,0
IEURJPY,20191231,1425,121.89,121.91,121.89,121.90,36,0
IEURJPY,20191231,1426,121.91,121.91,121.89,121.90,34,0
IEURJPY,20191231,1427,121.89,121.91,121.88,121.91,40,0
IEURJPY,20191231,1428,121.90,121.91,121.88,121.89,34,0
IEURJPY,20191231,1429,121.91,121.91,121.88,121.88,38,0
IEURJPY,20191231,1430,121.90,121.91,121.88,121.90,40,0
IEURJPY,20191231,1431,121.89,121.91,121.88,121.89,38,0
IEURJPY,20191231,1432,121.88,121.91,121.88,121.90,33,0
IEURJPY,20191231,1433,121.89,121.92,121.89,121.91,32,0
IEURJPY,20191231,1434,121.92,121.92,121.90,121.90,29,0
IEURJPY,20191231,1435,121.92,121.92,121.90,121.91,37,0
IEURJPY,20191231,1436,121.92,121.93,121.90,121.92,39,0
IEURJPY,20191231,1437,121.91,121.93,121.91,121.93,28,0
IEURJPY,20191231,1438,121.90,121.92,121.89,121.90,37,0
IEURJPY,20191231,1439,121.91,121.92,121.89,121.90,31,0
IEURJPY,20191231,1440,121.89,121.92,121.87,121.88,44,0
IEURJPY,20191231,1441,121.89,121.90,121.87,121.88,42,0
IEURJPY,20191231,1442,121.90,121.90,121.88,121.88,43,0
IEURJPY,20191231,1443,121.89,121.91,121.88,121.89,32,0
IEURJPY,20191231,1444,121.90,121.91,121.88,121.89,49,0
IEURJPY,20191231,1445,121.90,121.91,121.88,121.89,49,0
IEURJPY,20191231,1446,121.91,121.91,121.88,121.89,33,0
IEURJPY,20191231,1447,121.90,121.91,121.88,121.90,23,0
IEURJPY,20191231,1448,121.91,121.91,121.89,121.89,28,0
IEURJPY,20191231,1449,121.91,121.91,121.89,121.89,25,0
IEURJPY,20191231,1450,121.91,121.91,121.89,121.90,35,0
IEURJPY,20191231,1451,121.89,121.91,121.88,121.90,38,0
IEURJPY,20191231,1452,121.91,121.91,121.88,121.90,43,0
IEURJPY,20191231,1453,121.91,121.91,121.89,121.90,24,0
IEURJPY,20191231,1454,121.91,121.91,121.89,121.89,39,0
IEURJPY,20191231,1455,121.91,121.91,121.89,121.89,45,0
IEURJPY,20191231,1456,121.90,121.92,121.89,121.91,45,0
IEURJPY,20191231,1457,121.90,121.91,121.89,121.89,45,0
IEURJPY,20191231,1458,121.90,121.91,121.89,121.89,45,0
IEURJPY,20191231,1459,121.91,121.94,121.89,121.92,48,0
IEURJPY,20191231,1500,121.94,121.94,121.91,121.92,52,0
IEURJPY,20191231,1501,121.93,121.93,121.89,121.90,54,0
IEURJPY,20191231,1502,121.91,121.92,121.89,121.89,45,0
IEURJPY,20191231,1503,121.91,121.91,121.89,121.90,48,0
IEURJPY,20191231,1504,121.89,121.91,121.89,121.90,32,0
IEURJPY,20191231,1505,121.91,121.91,121.88,121.89,29,0
IEURJPY,20191231,1506,121.90,121.91,121.88,121.89,36,0
IEURJPY,20191231,1507,121.90,121.91,121.88,121.90,37,0
IEURJPY,20191231,1508,121.91,121.91,121.88,121.89,38,0
IEURJPY,20191231,1509,121.90,121.90,121.87,121.88,20,0
IEURJPY,20191231,1510,121.89,121.91,121.87,121.89,29,0
IEURJPY,20191231,1511,121.91,121.91,121.88,121.89,45,0
IEURJPY,20191231,1512,121.90,121.91,121.88,121.89,32,0
IEURJPY,20191231,1513,121.91,121.91,121.88,121.88,35,0
IEURJPY,20191231,1514,121.89,121.90,121.87,121.87,37,0
IEURJPY,20191231,1515,121.90,121.90,121.87,121.88,34,0
IEURJPY,20191231,1516,121.87,121.89,121.86,121.87,30,0
IEURJPY,20191231,1517,121.88,121.89,121.86,121.87,31,0
IEURJPY,20191231,1518,121.88,121.89,121.86,121.87,23,0
IEURJPY,20191231,1519,121.89,121.89,121.85,121.87,23,0
IEURJPY,20191231,1520,121.88,121.88,121.85,121.86,28,0
IEURJPY,20191231,1521,121.87,121.88,121.86,121.87,27,0
IEURJPY,20191231,1522,121.88,121.88,121.86,121.87,14,0
IEURJPY,20191231,1523,121.86,121.88,121.84,121.86,23,0
IEURJPY,20191231,1524,121.87,121.88,121.86,121.86,20,0
IEURJPY,20191231,1525,121.87,121.88,121.85,121.86,24,0
IEURJPY,20191231,1526,121.85,121.88,121.85,121.87,32,0
IEURJPY,20191231,1527,121.86,121.89,121.86,121.87,22,0
IEURJPY,20191231,1528,121.86,121.89,121.86,121.87,30,0
IEURJPY,20191231,1529,121.86,121.89,121.86,121.88,39,0
IEURJPY,20191231,1530,121.89,121.89,121.86,121.87,35,0
IEURJPY,20191231,1531,121.86,121.89,121.86,121.88,30,0
IEURJPY,20191231,1532,121.87,121.89,121.86,121.87,31,0
IEURJPY,20191231,1533,121.88,121.89,121.86,121.88,39,0
IEURJPY,20191231,1534,121.89,121.89,121.87,121.88,22,0
IEURJPY,20191231,1535,121.87,121.89,121.86,121.87,37,0
IEURJPY,20191231,1536,121.88,121.88,121.84,121.85,13,0
IEURJPY,20191231,1537,121.86,121.89,121.85,121.86,36,0
IEURJPY,20191231,1538,121.87,121.88,121.86,121.87,27,0
IEURJPY,20191231,1539,121.89,121.89,121.86,121.87,26,0
IEURJPY,20191231,1540,121.86,121.88,121.85,121.85,30,0
IEURJPY,20191231,1541,121.87,121.88,121.85,121.87,43,0
IEURJPY,20191231,1542,121.88,121.89,121.86,121.88,32,0
IEURJPY,20191231,1543,121.89,121.89,121.87,121.88,17,0
IEURJPY,20191231,1544,121.87,121.89,121.85,121.87,34,0
IEURJPY,20191231,1545,121.86,121.88,121.85,121.86,39,0
IEURJPY,20191231,1546,121.85,121.88,121.85,121.87,31,0
IEURJPY,20191231,1547,121.88,121.88,121.85,121.87,26,0
IEURJPY,20191231,1548,121.86,121.88,121.85,121.86,27,0
IEURJPY,20191231,1549,121.87,121.88,121.85,121.86,36,0
IEURJPY,20191231,1550,121.88,121.88,121.85,121.87,39,0
IEURJPY,20191231,1551,121.86,121.88,121.85,121.87,36,0
IEURJPY,20191231,1552,121.85,121.87,121.85,121.85,42,0
IEURJPY,20191231,1553,121.86,121.87,121.84,121.84,47,0
IEURJPY,20191231,1554,121.85,121.87,121.84,121.86,35,0
IEURJPY,20191231,1555,121.84,121.86,121.84,121.86,35,0
IEURJPY,20191231,1556,121.84,121.88,121.84,121.87,43,0
IEURJPY,20191231,1557,121.88,121.88,121.84,121.85,43,0
IEURJPY,20191231,1558,121.87,121.88,121.84,121.85,42,0
IEURJPY,20191231,1559,121.87,121.87,121.82,121.82,53,0