IEURGBP,20191230,2320,0.8541,0.8541,0.8539,0.8539,32,0
IEURGBP,20191230,2321,0.8541,0.8542,0.8539,0.8540,24,0
IEURGBP,20191230,2322,0.8542,0.8543,0.8540,0.8541,36,0
IEURGBP,20191230,2323,0.8542,0.8543,0.8540,0.8543,33,0
IEURGBP,20191230,2324,0.8541,0.8543,0.8540,0.8542,26,0
IEURGBP,20191230,2325,0.8541,0.8543,0.8540,0.8543,29,0
IEURGBP,20191230,2326,0.8541,0.8543,0.8540,0.8541,27,0
IEURGBP,20191230,2327,0.8542,0.8543,0.8540,0.8540,32,0
IEURGBP,20191230,2328,0.8541,0.8543,0.8540,0.8541,34,0
IEURGBP,20191230,2329,0.8543,0.8543,0.8540,0.8541,24,0
IEURGBP,20191230,2330,0.8543,0.8544,0.8541,0.8542,34,0
IEURGBP,20191230,2331,0.8544,0.8545,0.8542,0.8544,39,0
IEURGBP,20191230,2332,0.8542,0.8544,0.8542,0.8543,35,0
IEURGBP,20191230,2333,0.8542,0.8544,0.8542,0.8543,34,0
IEURGBP,20191230,2334,0.8542,0.8544,0.8542,0.8542,29,0
IEURGBP,20191230,2335,0.8543,0.8545,0.8542,0.8543,43,0
IEURGBP,20191230,2336,0.8544,0.8545,0.8543,0.8545,35,0
IEURGBP,20191230,2337,0.8544,0.8545,0.8543,0.8544,29,0
IEURGBP,20191230,2338,0.8545,0.8545,0.8543,0.8543,34,0
IEURGBP,20191230,2339,0.8544,0.8545,0.8542,0.8543,35,0
IEURGBP,20191230,2340,0.8542,0.8545,0.8542,0.8543,34,0
IEURGBP,20191230,2341,0.8544,0.8545,0.8542,0.8542,35,0
IEURGBP,20191230,2342,0.8543,0.8544,0.8542,0.8543,31,0
IEURGBP,20191230,2343,0.8542,0.8546,0.8542,0.8543,32,0
IEURGBP,20191230,2344,0.8545,0.8545,0.8542,0.8543,36,0
IEURGBP,20191230,2345,0.8545,0.8545,0.8543,0.8543,26,0
IEURGBP,20191230,2346,0.8545,0.8545,0.8543,0.8544,22,0
IEURGBP,20191230,2347,0.8543,0.8546,0.8543,0.8545,34,0
IEURGBP,20191230,2348,0.8544,0.8545,0.8543,0.8543,26,0
IEURGBP,20191230,2349,0.8545,0.8545,0.8543,0.8544,34,0
IEURGBP,20191230,2350,0.8545,0.8546,0.8543,0.8545,30,0
IEURGBP,20191230,2351,0.8546,0.8546,0.8543,0.8545,34,0
IEURGBP,20191230,2352,0.8544,0.8546,0.8544,0.8545,29,0
IEURGBP,20191230,2353,0.8546,0.8546,0.8544,0.8544,26,0
IEURGBP,20191230,2354,0.8545,0.8545,0.8543,0.8544,32,0
IEURGBP,20191230,2355,0.8545,0.8546,0.8543,0.8543,32,0
IEURGBP,20191230,2356,0.8546,0.8546,0.8543,0.8546,37,0
IEURGBP,20191230,2357,0.8545,0.8546,0.8543,0.8544,25,0
IEURGBP,20191230,2358,0.8545,0.8546,0.8543,0.8543,34,0
IEURGBP,20191230,2359,0.8544,0.8545,0.8543,0.8543,35,0
IEURGBP,20191231,0000,0.8545,0.8545,0.8543,0.8544,37,0
IEURGBP,20191231,0001,0.8543,0.8546,0.8543,0.8544,35,0
IEURGBP,20191231,0002,0.8545,0.8546,0.8543,0.8545,33,0
IEURGBP,20191231,0003,0.8544,0.8546,0.8543,0.8545,33,0
IEURGBP,20191231,0004,0.8544,0.8546,0.8543,0.8544,20,0
IEURGBP,20191231,0005,0.8545,0.8546,0.8543,0.8544,29,0
IEURGBP,20191231,0006,0.8546,0.8546,0.8543,0.8544,37,0
IEURGBP,20191231,0007,0.8546,0.8546,0.8543,0.8545,31,0
IEURGBP,20191231,0008,0.8544,0.8546,0.8543,0.8544,17,0
IEURGBP,20191231,0009,0.8546,0.8546,0.8543,0.8544,32,0
IEURGBP,20191231,0010,0.8545,0.8546,0.8543,0.8545,33,0
IEURGBP,20191231,0011,0.8543,0.8546,0.8543,0.8543,24,0
IEURGBP,20191231,0012,0.8545,0.8546,0.8543,0.8544,29,0
IEURGBP,20191231,0013,0.8543,0.8545,0.8543,0.8545,34,0
IEURGBP,20191231,0014,0.8544,0.8546,0.8543,0.8545,31,0
IEURGBP,20191231,0015,0.8544,0.8546,0.8543,0.8544,30,0
IEURGBP,20191231,0016,0.8546,0.8546,0.8543,0.8544,40,0
IEURGBP,20191231,0017,0.8543,0.8546,0.8543,0.8544,31,0
IEURGBP,20191231,0018,0.8545,0.8546,0.8543,0.8545,22,0
IEURGBP,20191231,0019,0.8546,0.8546,0.8544,0.8545,27,0
IEURGBP,20191231,0020,0.8546,0.8547,0.8543,0.8544,29,0
IEURGBP,20191231,0021,0.8545,0.8545,0.8543,0.8545,22,0
IEURGBP,20191231,0022,0.8544,0.8545,0.8543,0.8545,31,0
IEURGBP,20191231,0023,0.8544,0.8546,0.8543,0.8544,32,0
IEURGBP,20191231,0024,0.8545,0.8546,0.8544,0.8545,24,0
IEURGBP,20191231,0025,0.8544,0.8546,0.8543,0.8546,22,0
IEURGBP,20191231,0026,0.8543,0.8546,0.8543,0.8545,27,0
IEURGBP,20191231,0027,0.8546,0.8546,0.8544,0.8546,22,0
IEURGBP,20191231,0028,0.8545,0.8546,0.8544,0.8544,23,0
IEURGBP,20191231,0029,0.8545,0.8547,0.8544,0.8545,23,0
IEURGBP,20191231,0030,0.8546,0.8546,0.8543,0.8544,26,0
IEURGBP,20191231,0031,0.8543,0.8545,0.8543,0.8545,19,0
IEURGBP,20191231,0032,0.8544,0.8546,0.8543,0.8544,20,0
IEURGBP,20191231,0033,0.8543,0.8546,0.8543,0.8544,21,0
IEURGBP,20191231,0034,0.8546,0.8546,0.8543,0.8544,13,0
IEURGBP,20191231,0035,0.8545,0.8546,0.8543,0.8543,21,0
IEURGBP,20191231,0036,0.8544,0.8546,0.8543,0.8545,16,0
IEURGBP,20191231,0037,0.8546,0.8546,0.8543,0.8545,31,0
IEURGBP,20191231,0038,0.8543,0.8546,0.8543,0.8544,27,0
IEURGBP,20191231,0039,0.8543,0.8545,0.8543,0.8544,21,0
IEURGBP,20191231,0040,0.8543,0.8545,0.8543,0.8544,24,0
IEURGBP,20191231,0041,0.8545,0.8546,0.8543,0.8544,32,0
IEURGBP,20191231,0042,0.8543,0.8546,0.8543,0.8544,20,0
IEURGBP,20191231,0043,0.8543,0.8545,0.8543,0.8545,20,0
IEURGBP,20191231,0044,0.8544,0.8545,0.8543,0.8544,22,0
IEURGBP,20191231,0045,0.8543,0.8546,0.8542,0.8545,39,0
IEURGBP,20191231,0046,0.8544,0.8546,0.8543,0.8544,29,0
IEURGBP,20191231,0047,0.8543,0.8546,0.8543,0.8544,17,0
IEURGBP,20191231,0048,0.8543,0.8546,0.8543,0.8545,30,0
IEURGBP,20191231,0049,0.8546,0.8546,0.8543,0.8543,38,0
IEURGBP,20191231,0050,0.8545,0.8546,0.8543,0.8544,26,0
IEURGBP,20191231,0051,0.8543,0.8545,0.8543,0.8544,27,0
IEURGBP,20191231,0052,0.8543,0.8545,0.8543,0.8545,26,0
IEURGBP,20191231,0053,0.8544,0.8545,0.8543,0.8545,29,0
IEURGBP,20191231,0054,0.8544,0.8546,0.8543,0.8544,26,0
IEURGBP,20191231,0055,0.8545,0.8546,0.8543,0.8545,20,0
IEURGBP,20191231,0056,0.8544,0.8546,0.8543,0.8545,34,0
IEURGBP,20191231,0057,0.8544,0.8545,0.8543,0.8544,28,0
IEURGBP,20191231,0058,0.8543,0.8546,0.8543,0.8546,35,0
IEURGBP,20191231,0059,0.8544,0.8546,0.8543,0.8544,33,0
IEURGBP,20191231,0100,0.8545,0.8546,0.8544,0.8545,30,0
IEURGBP,20191231,0101,0.8546,0.8547,0.8544,0.8545,18,0
IEURGBP,20191231,0102,0.8547,0.8547,0.8543,0.8544,46,0
IEURGBP,20191231,0103,0.8545,0.8546,0.8543,0.8543,37,0
IEURGBP,20191231,0104,0.8545,0.8546,0.8543,0.8546,30,0
IEURGBP,20191231,0105,0.8544,0.8546,0.8543,0.8544,41,0
IEURGBP,20191231,0106,0.8543,0.8545,0.8542,0.8542,33,0
IEURGBP,20191231,0107,0.8544,0.8545,0.8542,0.8544,28,0
IEURGBP,20191231,0108,0.8543,0.8545,0.8543,0.8543,31,0
IEURGBP,20191231,0109,0.8545,0.8545,0.8542,0.8543,37,0
IEURGBP,20191231,0110,0.8545,0.8545,0.8543,0.8543,39,0
IEURGBP,20191231,0111,0.8545,0.8546,0.8543,0.8544,38,0
IEURGBP,20191231,0112,0.8546,0.8547,0.8544,0.8544,30,0
IEURGBP,20191231,0113,0.8545,0.8546,0.8544,0.8544,34,0
IEURGBP,20191231,0114,0.8545,0.8547,0.8544,0.8544,30,0
IEURGBP,20191231,0115,0.8545,0.8547,0.8544,0.8546,30,0
IEURGBP,20191231,0116,0.8544,0.8546,0.8543,0.8543,42,0
IEURGBP,20191231,0117,0.8545,0.8546,0.8543,0.8546,34,0
IEURGBP,20191231,0118,0.8545,0.8546,0.8543,0.8543,38,0
IEURGBP,20191231,0119,0.8545,0.8545,0.8542,0.8543,32,0
IEURGBP,20191231,0120,0.8545,0.8545,0.8542,0.8545,36,0
IEURGBP,20191231,0121,0.8544,0.8545,0.8543,0.8544,34,0
IEURGBP,20191231,0122,0.8543,0.8545,0.8542,0.8542,37,0
IEURGBP,20191231,0123,0.8543,0.8544,0.8542,0.8542,21,0
IEURGBP,20191231,0124,0.8544,0.8545,0.8542,0.8543,38,0
IEURGBP,20191231,0125,0.8545,0.8546,0.8543,0.8544,33,0
IEURGBP,20191231,0126,0.8546,0.8547,0.8544,0.8544,32,0
IEURGBP,20191231,0127,0.8546,0.8548,0.8544,0.8546,32,0
IEURGBP,20191231,0128,0.8547,0.8548,0.8546,0.8548,35,0
IEURGBP,20191231,0129,0.8547,0.8548,0.8546,0.8546,38,0
IEURGBP,20191231,0130,0.8547,0.8548,0.8545,0.8547,40,0
IEURGBP,20191231,0131,0.8546,0.8549,0.8546,0.8548,40,0
IEURGBP,20191231,0132,0.8547,0.8549,0.8546,0.8547,29,0
IEURGBP,20191231,0133,0.8548,0.8550,0.8546,0.8547,35,0
IEURGBP,20191231,0134,0.8548,0.8548,0.8545,0.8545,41,0
IEURGBP,20191231,0135,0.8546,0.8547,0.8543,0.8545,35,0
IEURGBP,20191231,0136,0.8543,0.8546,0.8543,0.8543,38,0
IEURGBP,20191231,0137,0.8545,0.8545,0.8542,0.8542,40,0
IEURGBP,20191231,0138,0.8544,0.8544,0.8542,0.8544,40,0
IEURGBP,20191231,0139,0.8543,0.8544,0.8541,0.8543,40,0
IEURGBP,20191231,0140,0.8544,0.8544,0.8542,0.8543,44,0
IEURGBP,20191231,0141,0.8542,0.8544,0.8542,0.8542,35,0
IEURGBP,20191231,0142,0.8543,0.8544,0.8541,0.8542,45,0
IEURGBP,20191231,0143,0.8543,0.8543,0.8540,0.8540,37,0
IEURGBP,20191231,0144,0.8542,0.8542,0.8539,0.8539,33,0
IEURGBP,20191231,0145,0.8541,0.8541,0.8538,0.8539,33,0
IEURGBP,20191231,0146,0.8541,0.8541,0.8538,0.8539,33,0
IEURGBP,20191231,0147,0.8540,0.8541,0.8538,0.8539,38,0
IEURGBP,20191231,0148,0.8540,0.8541,0.8539,0.8541,28,0
IEURGBP,20191231,0149,0.8539,0.8541,0.8537,0.8539,43,0
IEURGBP,20191231,0150,0.8536,0.8540,0.8536,0.8539,44,0
IEURGBP,20191231,0151,0.8540,0.8540,0.8538,0.8538,39,0
IEURGBP,20191231,0152,0.8540,0.8540,0.8537,0.8539,46,0
IEURGBP,20191231,0153,0.8537,0.8539,0.8536,0.8538,37,0
IEURGBP,20191231,0154,0.8536,0.8538,0.8536,0.8536,37,0
IEURGBP,20191231,0155,0.8538,0.8538,0.8533,0.8534,36,0
IEURGBP,20191231,0156,0.8535,0.8536,0.8533,0.8534,39,0
IEURGBP,20191231,0157,0.8536,0.8536,0.8533,0.8536,38,0
IEURGBP,20191231,0158,0.8534,0.8536,0.8532,0.8532,39,0
IEURGBP,20191231,0159,0.8534,0.8534,0.8529,0.8529,36,0
IEURGBP,20191231,0200,0.8531,0.8538,0.8529,0.8538,42,0
IEURGBP,20191231,0201,0.8536,0.8538,0.8534,0.8534,38,0
IEURGBP,20191231,0202,0.8536,0.8536,0.8533,0.8534,34,0
IEURGBP,20191231,0203,0.8536,0.8536,0.8532,0.8533,43,0
IEURGBP,20191231,0204,0.8535,0.8535,0.8533,0.8535,42,0
IEURGBP,20191231,0205,0.8533,0.8535,0.8532,0.8532,41,0
IEURGBP,20191231,0206,0.8534,0.8536,0.8532,0.8534,40,0
IEURGBP,20191231,0207,0.8536,0.8536,0.8533,0.8534,43,0
IEURGBP,20191231,0208,0.8533,0.8535,0.8533,0.8534,38,0
IEURGBP,20191231,0209,0.8535,0.8535,0.8532,0.8533,35,0
IEURGBP,20191231,0210,0.8535,0.8535,0.8530,0.8530,38,0
IEURGBP,20191231,0211,0.8532,0.8533,0.8530,0.8533,34,0
IEURGBP,20191231,0212,0.8531,0.8533,0.8530,0.8533,40,0
IEURGBP,20191231,0213,0.8531,0.8533,0.8528,0.8529,32,0
IEURGBP,20191231,0214,0.8528,0.8532,0.8527,0.8530,40,0
IEURGBP,20191231,0215,0.8532,0.8533,0.8530,0.8531,44,0
IEURGBP,20191231,0216,0.8533,0.8533,0.8530,0.8533,37,0
IEURGBP,20191231,0217,0.8531,0.8533,0.8531,0.8532,37,0
IEURGBP,20191231,0218,0.8531,0.8533,0.8529,0.8530,35,0
IEURGBP,20191231,0219,0.8531,0.8532,0.8529,0.8532,34,0
IEURGBP,20191231,0220,0.8530,0.8533,0.8530,0.8531,41,0
IEURGBP,20191231,0221,0.8533,0.8536,0.8531,0.8536,35,0
IEURGBP,20191231,0222,0.8534,0.8538,0.8534,0.8538,46,0
IEURGBP,20191231,0223,0.8535,0.8538,0.8534,0.8536,38,0
IEURGBP,20191231,0224,0.8534,0.8536,0.8534,0.8534,26,0
IEURGBP,20191231,0225,0.8536,0.8537,0.8534,0.8536,41,0
IEURGBP,20191231,0226,0.8534,0.8536,0.8533,0.8535,46,0
IEURGBP,20191231,0227,0.8534,0.8537,0.8534,0.8536,40,0
IEURGBP,20191231,0228,0.8534,0.8536,0.8533,0.8533,39,0
IEURGBP,20191231,0229,0.8535,0.8535,0.8532,0.8533,51,0
IEURGBP,20191231,0230,0.8532,0.8535,0.8532,0.8535,39,0
IEURGBP,20191231,0231,0.8534,0.8537,0.8533,0.8535,32,0
IEURGBP,20191231,0232,0.8537,0.8538,0.8535,0.8538,34,0
IEURGBP,20191231,0233,0.8536,0.8539,0.8536,0.8537,36,0
IEURGBP,20191231,0234,0.8538,0.8541,0.8537,0.8540,47,0
IEURGBP,20191231,0235,0.8541,0.8542,0.8539,0.8540,39,0
IEURGBP,20191231,0236,0.8542,0.8542,0.8539,0.8540,40,0
IEURGBP,20191231,0237,0.8541,0.8542,0.8539,0.8541,40,0
IEURGBP,20191231,0238,0.8539,0.8541,0.8539,0.8539,34,0
IEURGBP,20191231,0239,0.8541,0.8541,0.8538,0.8541,38,0
IEURGBP,20191231,0240,0.8539,0.8541,0.8539,0.8539,39,0
IEURGBP,20191231,0241,0.8540,0.8543,0.8539,0.8541,42,0
IEURGBP,20191231,0242,0.8543,0.8545,0.8541,0.8543,37,0
IEURGBP,20191231,0243,0.8542,0.8545,0.8542,0.8543,34,0
IEURGBP,20191231,0244,0.8544,0.8544,0.8541,0.8542,27,0
IEURGBP,20191231,0245,0.8543,0.8543,0.8541,0.8543,39,0
IEURGBP,20191231,0246,0.8541,0.8544,0.8541,0.8541,31,0
IEURGBP,20191231,0247,0.8543,0.8543,0.8540,0.8540,39,0
IEURGBP,20191231,0248,0.8539,0.8542,0.8539,0.8540,36,0
IEURGBP,20191231,0249,0.8542,0.8542,0.8539,0.8540,36,0
IEURGBP,20191231,0250,0.8541,0.8541,0.8539,0.8539,42,0
IEURGBP,20191231,0251,0.8541,0.8542,0.8538,0.8539,33,0
IEURGBP,20191231,0252,0.8541,0.8541,0.8537,0.8537,41,0
IEURGBP,20191231,0253,0.8539,0.8539,0.8537,0.8538,43,0
IEURGBP,20191231,0254,0.8537,0.8539,0.8536,0.8537,33,0
IEURGBP,20191231,0255,0.8538,0.8540,0.8536,0.8539,38,0
IEURGBP,20191231,0256,0.8538,0.8540,0.8537,0.8537,27,0
IEURGBP,20191231,0257,0.8538,0.8539,0.8535,0.8537,35,0
IEURGBP,20191231,0258,0.8536,0.8537,0.8534,0.8534,34,0
IEURGBP,20191231,0259,0.8536,0.8537,0.8534,0.8534,34,0
IEURGBP,20191231,0300,0.8536,0.8538,0.8534,0.8537,34,0
IEURGBP,20191231,0301,0.8538,0.8539,0.8535,0.8537,45,0
IEURGBP,20191231,0302,0.8535,0.8538,0.8535,0.8536,50,0
IEURGBP,20191231,0303,0.8537,0.8537,0.8534,0.8534,42,0
IEURGBP,20191231,0304,0.8536,0.8536,0.8533,0.8534,39,0
IEURGBP,20191231,0305,0.8536,0.8536,0.8533,0.8534,44,0
IEURGBP,20191231,0306,0.8532,0.8534,0.8531,0.8534,37,0
IEURGBP,20191231,0307,0.8533,0.8534,0.8531,0.8534,36,0
IEURGBP,20191231,0308,0.8532,0.8534,0.8530,0.8531,38,0
IEURGBP,20191231,0309,0.8532,0.8532,0.8529,0.8530,40,0
IEURGBP,20191231,0310,0.8532,0.8533,0.8529,0.8531,30,0
IEURGBP,20191231,0311,0.8533,0.8534,0.8532,0.8532,37,0
IEURGBP,20191231,0312,0.8534,0.8534,0.8531,0.8531,43,0
IEURGBP,20191231,0313,0.8533,0.8533,0.8530,0.8532,39,0
IEURGBP,20191231,0314,0.8530,0.8533,0.8530,0.8532,34,0
IEURGBP,20191231,0315,0.8533,0.8534,0.8531,0.8532,38,0
IEURGBP,20191231,0316,0.8531,0.8534,0.8530,0.8533,38,0
IEURGBP,20191231,0317,0.8530,0.8532,0.8528,0.8530,35,0
IEURGBP,20191231,0318,0.8528,0.8531,0.8528,0.8528,42,0
IEURGBP,20191231,0319,0.8530,0.8531,0.8528,0.8530,37,0
IEURGBP,20191231,0320,0.8529,0.8532,0.8529,0.8530,42,0
IEURGBP,20191231,0321,0.8532,0.8532,0.8530,0.8530,40,0
IEURGBP,20191231,0322,0.8531,0.8533,0.8530,0.8532,39,0
IEURGBP,20191231,0323,0.8531,0.8534,0.8530,0.8531,35,0
IEURGBP,20191231,0324,0.8529,0.8532,0.8529,0.8531,39,0
IEURGBP,20191231,0325,0.8532,0.8533,0.8530,0.8532,40,0
IEURGBP,20191231,0326,0.8533,0.8533,0.8531,0.8532,34,0
IEURGBP,20191231,0327,0.8531,0.8534,0.8531,0.8533,42,0
IEURGBP,20191231,0328,0.8531,0.8534,0.8531,0.8533,44,0
IEURGBP,20191231,0329,0.8532,0.8534,0.8531,0.8533,40,0
IEURGBP,20191231,0330,0.8532,0.8535,0.8532,0.8534,31,0
IEURGBP,20191231,0331,0.8535,0.8535,0.8533,0.8533,27,0
IEURGBP,20191231,0332,0.8534,0.8535,0.8532,0.8534,33,0
IEURGBP,20191231,0333,0.8533,0.8535,0.8531,0.8532,24,0
IEURGBP,20191231,0334,0.8531,0.8533,0.8531,0.8533,39,0
IEURGBP,20191231,0335,0.8532,0.8533,0.8529,0.8530,42,0
IEURGBP,20191231,0336,0.8531,0.8531,0.8528,0.8530,32,0
IEURGBP,20191231,0337,0.8528,0.8530,0.8528,0.8530,37,0
IEURGBP,20191231,0338,0.8528,0.8530,0.8526,0.8528,38,0
IEURGBP,20191231,0339,0.8529,0.8530,0.8526,0.8527,43,0
IEURGBP,20191231,0340,0.8526,0.8529,0.8526,0.8528,37,0
IEURGBP,20191231,0341,0.8529,0.8530,0.8527,0.8528,35,0
IEURGBP,20191231,0342,0.8529,0.8531,0.8527,0.8530,39,0
IEURGBP,20191231,0343,0.8531,0.8531,0.8526,0.8526,37,0
IEURGBP,20191231,0344,0.8529,0.8530,0.8526,0.8527,38,0
IEURGBP,20191231,0345,0.8529,0.8530,0.8527,0.8528,35,0
IEURGBP,20191231,0346,0.8530,0.8534,0.8528,0.8532,41,0
IEURGBP,20191231,0347,0.8534,0.8535,0.8532,0.8535,44,0
IEURGBP,20191231,0348,0.8533,0.8535,0.8533,0.8533,33,0
IEURGBP,20191231,0349,0.8535,0.8536,0.8533,0.8534,36,0
IEURGBP,20191231,0350,0.8536,0.8537,0.8534,0.8534,36,0
IEURGBP,20191231,0351,0.8535,0.8536,0.8532,0.8532,30,0
IEURGBP,20191231,0352,0.8534,0.8534,0.8529,0.8531,45,0
IEURGBP,20191231,0353,0.8532,0.8532,0.8529,0.8529,38,0
IEURGBP,20191231,0354,0.8531,0.8531,0.8529,0.8529,40,0
IEURGBP,20191231,0355,0.8530,0.8531,0.8528,0.8528,37,0
IEURGBP,20191231,0356,0.8530,0.8530,0.8528,0.8528,35,0
IEURGBP,20191231,0357,0.8530,0.8530,0.8522,0.8522,29,0
IEURGBP,20191231,0358,0.8524,0.8524,0.8520,0.8522,28,0
IEURGBP,20191231,0359,0.8523,0.8525,0.8521,0.8523,37,0
IEURGBP,20191231,0400,0.8524,0.8527,0.8522,0.8525,35,0
IEURGBP,20191231,0401,0.8527,0.8527,0.8523,0.8523,43,0
IEURGBP,20191231,0402,0.8524,0.8526,0.8519,0.8519,40,0
IEURGBP,20191231,0403,0.8518,0.8521,0.8517,0.8517,40,0
IEURGBP,20191231,0404,0.8520,0.8520,0.8517,0.8520,39,0
IEURGBP,20191231,0405,0.8518,0.8521,0.8518,0.8519,31,0
IEURGBP,20191231,0406,0.8518,0.8520,0.8516,0.8516,40,0
IEURGBP,20191231,0407,0.8518,0.8520,0.8517,0.8518,43,0
IEURGBP,20191231,0408,0.8519,0.8520,0.8517,0.8518,33,0
IEURGBP,20191231,0409,0.8520,0.8520,0.8517,0.8517,41,0
IEURGBP,20191231,0410,0.8518,0.8519,0.8516,0.8516,36,0
IEURGBP,20191231,0411,0.8518,0.8520,0.8516,0.8519,40,0
IEURGBP,20191231,0412,0.8518,0.8520,0.8517,0.8518,37,0
IEURGBP,20191231,0413,0.8517,0.8520,0.8517,0.8517,43,0
IEURGBP,20191231,0414,0.8519,0.8521,0.8517,0.8519,39,0
IEURGBP,20191231,0415,0.8521,0.8521,0.8519,0.8520,35,0
IEURGBP,20191231,0416,0.8518,0.8520,0.8517,0.8517,43,0
IEURGBP,20191231,0417,0.8519,0.8520,0.8517,0.8518,37,0
IEURGBP,20191231,0418,0.8520,0.8521,0.8518,0.8518,41,0
IEURGBP,20191231,0419,0.8519,0.8521,0.8518,0.8519,39,0
IEURGBP,20191231,0420,0.8521,0.8522,0.8518,0.8519,43,0
IEURGBP,20191231,0421,0.8520,0.8521,0.8518,0.8519,40,0
IEURGBP,20191231,0422,0.8520,0.8520,0.8516,0.8518,42,0
IEURGBP,20191231,0423,0.8516,0.8520,0.8516,0.8518,37,0
IEURGBP,20191231,0424,0.8520,0.8520,0.8518,0.8520,43,0
IEURGBP,20191231,0425,0.8519,0.8522,0.8518,0.8520,42,0
IEURGBP,20191231,0426,0.8523,0.8524,0.8521,0.8524,46,0
IEURGBP,20191231,0427,0.8522,0.8526,0.8522,0.8525,41,0
IEURGBP,20191231,0428,0.8526,0.8527,0.8524,0.8527,31,0
IEURGBP,20191231,0429,0.8525,0.8527,0.8524,0.8524,40,0
IEURGBP,20191231,0430,0.8526,0.8526,0.8524,0.8524,39,0
IEURGBP,20191231,0431,0.8525,0.8525,0.8521,0.8521,44,0
IEURGBP,20191231,0432,0.8523,0.8523,0.8521,0.8523,42,0
IEURGBP,20191231,0433,0.8521,0.8523,0.8520,0.8521,31,0
IEURGBP,20191231,0434,0.8523,0.8524,0.8521,0.8522,37,0
IEURGBP,20191231,0435,0.8523,0.8524,0.8521,0.8521,41,0
IEURGBP,20191231,0436,0.8523,0.8524,0.8521,0.8522,38,0
IEURGBP,20191231,0437,0.8525,0.8528,0.8523,0.8528,48,0
IEURGBP,20191231,0438,0.8527,0.8528,0.8525,0.8527,41,0
IEURGBP,20191231,0439,0.8528,0.8529,0.8526,0.8528,40,0
IEURGBP,20191231,0440,0.8527,0.8529,0.8524,0.8527,44,0
IEURGBP,20191231,0441,0.8525,0.8527,0.8522,0.8523,37,0
IEURGBP,20191231,0442,0.8521,0.8524,0.8521,0.8524,38,0
IEURGBP,20191231,0443,0.8522,0.8524,0.8521,0.8521,37,0
IEURGBP,20191231,0444,0.8523,0.8523,0.8518,0.8518,44,0
IEURGBP,20191231,0445,0.8520,0.8521,0.8518,0.8519,44,0
IEURGBP,20191231,0446,0.8521,0.8521,0.8515,0.8515,40,0
IEURGBP,20191231,0447,0.8517,0.8519,0.8515,0.8517,37,0
IEURGBP,20191231,0448,0.8518,0.8520,0.8517,0.8518,50,0
IEURGBP,20191231,0449,0.8520,0.8520,0.8516,0.8518,45,0
IEURGBP,20191231,0450,0.8516,0.8519,0.8516,0.8516,36,0
IEURGBP,20191231,0451,0.8518,0.8520,0.8516,0.8517,39,0
IEURGBP,20191231,0452,0.8519,0.8522,0.8517,0.8522,48,0
IEURGBP,20191231,0453,0.8520,0.8522,0.8520,0.8520,36,0
IEURGBP,20191231,0454,0.8522,0.8522,0.8518,0.8520,34,0
IEURGBP,20191231,0455,0.8518,0.8520,0.8515,0.8516,41,0
IEURGBP,20191231,0456,0.8518,0.8518,0.8515,0.8516,37,0
IEURGBP,20191231,0457,0.8517,0.8520,0.8515,0.8518,46,0
IEURGBP,20191231,0458,0.8520,0.8520,0.8517,0.8517,38,0
IEURGBP,20191231,0459,0.8519,0.8519,0.8513,0.8513,39,0
IEURGBP,20191231,0500,0.8515,0.8516,0.8513,0.8514,43,0
IEURGBP,20191231,0501,0.8516,0.8517,0.8514,0.8515,34,0
IEURGBP,20191231,0502,0.8517,0.8518,0.8515,0.8516,46,0
IEURGBP,20191231,0503,0.8517,0.8518,0.8515,0.8516,44,0
IEURGBP,20191231,0504,0.8518,0.8519,0.8515,0.8515,34,0
IEURGBP,20191231,0505,0.8517,0.8518,0.8515,0.8518,38,0
IEURGBP,20191231,0506,0.8516,0.8519,0.8516,0.8516,45,0
IEURGBP,20191231,0507,0.8518,0.8518,0.8515,0.8517,48,0
IEURGBP,20191231,0508,0.8515,0.8518,0.8515,0.8515,42,0
IEURGBP,20191231,0509,0.8516,0.8516,0.8513,0.8514,35,0
IEURGBP,20191231,0510,0.8516,0.8516,0.8513,0.8514,38,0
IEURGBP,20191231,0511,0.8513,0.8516,0.8513,0.8515,37,0
IEURGBP,20191231,0512,0.8514,0.8517,0.8513,0.8515,33,0
IEURGBP,20191231,0513,0.8517,0.8517,0.8515,0.8515,40,0
IEURGBP,20191231,0514,0.8517,0.8517,0.8514,0.8515,41,0
IEURGBP,20191231,0515,0.8517,0.8517,0.8510,0.8512,37,0
IEURGBP,20191231,0516,0.8511,0.8513,0.8508,0.8508,40,0
IEURGBP,20191231,0517,0.8511,0.8511,0.8506,0.8508,29,0
IEURGBP,20191231,0518,0.8507,0.8510,0.8506,0.8508,37,0
IEURGBP,20191231,0519,0.8509,0.8511,0.8508,0.8510,40,0
IEURGBP,20191231,0520,0.8508,0.8510,0.8507,0.8508,39,0
IEURGBP,20191231,0521,0.8510,0.8512,0.8508,0.8510,44,0
IEURGBP,20191231,0522,0.8512,0.8513,0.8510,0.8510,45,0
IEURGBP,20191231,0523,0.8512,0.8512,0.8507,0.8507,39,0
IEURGBP,20191231,0524,0.8509,0.8509,0.8504,0.8506,40,0
IEURGBP,20191231,0525,0.8504,0.8506,0.8503,0.8503,41,0
IEURGBP,20191231,0526,0.8505,0.8506,0.8503,0.8504,39,0
IEURGBP,20191231,0527,0.8505,0.8506,0.8503,0.8505,44,0
IEURGBP,20191231,0528,0.8503,0.8505,0.8502,0.8502,32,0
IEURGBP,20191231,0529,0.8504,0.8504,0.8502,0.8502,37,0
IEURGBP,20191231,0530,0.8504,0.8505,0.8502,0.8505,40,0
IEURGBP,20191231,0531,0.8503,0.8506,0.8503,0.8503,46,0
IEURGBP,20191231,0532,0.8505,0.8506,0.8502,0.8504,41,0
IEURGBP,20191231,0533,0.8501,0.8505,0.8501,0.8503,44,0
IEURGBP,20191231,0534,0.8505,0.8505,0.8503,0.8505,38,0
IEURGBP,20191231,0535,0.8504,0.8505,0.8502,0.8503,45,0
IEURGBP,20191231,0536,0.8505,0.8505,0.8503,0.8504,38,0
IEURGBP,20191231,0537,0.8503,0.8506,0.8503,0.8504,40,0
IEURGBP,20191231,0538,0.8506,0.8506,0.8504,0.8506,39,0
IEURGBP,20191231,0539,0.8504,0.8509,0.8504,0.8508,40,0
IEURGBP,20191231,0540,0.8509,0.8510,0.8506,0.8507,42,0
IEURGBP,20191231,0541,0.8509,0.8509,0.8507,0.8508,46,0
IEURGBP,20191231,0542,0.8507,0.8510,0.8507,0.8507,33,0
IEURGBP,20191231,0543,0.8509,0.8511,0.8507,0.8511,39,0
IEURGBP,20191231,0544,0.8509,0.8513,0.8509,0.8511,38,0
IEURGBP,20191231,0545,0.8513,0.8513,0.8510,0.8510,46,0
IEURGBP,20191231,0546,0.8512,0.8512,0.8509,0.8509,42,0
IEURGBP,20191231,0547,0.8511,0.8511,0.8508,0.8510,38,0
IEURGBP,20191231,0548,0.8511,0.8511,0.8509,0.8511,42,0
IEURGBP,20191231,0549,0.8510,0.8511,0.8508,0.8508,37,0
IEURGBP,20191231,0550,0.8509,0.8509,0.8505,0.8505,41,0
IEURGBP,20191231,0551,0.8507,0.8508,0.8505,0.8508,45,0
IEURGBP,20191231,0552,0.8507,0.8508,0.8504,0.8504,43,0
IEURGBP,20191231,0553,0.8507,0.8508,0.8505,0.8506,40,0
IEURGBP,20191231,0554,0.8508,0.8509,0.8506,0.8508,46,0
IEURGBP,20191231,0555,0.8506,0.8509,0.8506,0.8506,49,0
IEURGBP,20191231,0556,0.8507,0.8509,0.8505,0.8506,45,0
IEURGBP,20191231,0557,0.8507,0.8508,0.8502,0.8502,51,0
IEURGBP,20191231,0558,0.8504,0.8504,0.8500,0.8501,42,0
IEURGBP,20191231,0559,0.8503,0.8503,0.8499,0.8499,39,0
IEURGBP,20191231,0600,0.8501,0.8502,0.8499,0.8499,42,0
IEURGBP,20191231,0601,0.8501,0.8503,0.8499,0.8501,45,0
IEURGBP,20191231,0602,0.8503,0.8505,0.8501,0.8505,40,0
IEURGBP,20191231,0603,0.8503,0.8508,0.8503,0.8506,44,0
IEURGBP,20191231,0604,0.8508,0.8509,0.8506,0.8507,38,0
IEURGBP,20191231,0605,0.8509,0.8509,0.8505,0.8508,41,0
IEURGBP,20191231,0606,0.8506,0.8510,0.8506,0.8507,47,0
IEURGBP,20191231,0607,0.8508,0.8511,0.8507,0.8511,47,0
IEURGBP,20191231,0608,0.8510,0.8512,0.8509,0.8510,43,0
IEURGBP,20191231,0609,0.8509,0.8512,0.8509,0.8512,40,0
IEURGBP,20191231,0610,0.8513,0.8513,0.8509,0.8509,38,0
IEURGBP,20191231,0611,0.8512,0.8512,0.8507,0.8507,40,0
IEURGBP,20191231,0612,0.8506,0.8509,0.8506,0.8507,45,0
IEURGBP,20191231,0613,0.8509,0.8509,0.8506,0.8507,35,0
IEURGBP,20191231,0614,0.8509,0.8509,0.8503,0.8503,47,0
IEURGBP,20191231,0615,0.8505,0.8505,0.8502,0.8502,33,0
IEURGBP,20191231,0616,0.8504,0.8506,0.8502,0.8504,45,0
IEURGBP,20191231,0617,0.8506,0.8506,0.8503,0.8505,35,0
IEURGBP,20191231,0618,0.8503,0.8508,0.8503,0.8507,41,0
IEURGBP,20191231,0619,0.8506,0.8508,0.8506,0.8508,40,0
IEURGBP,20191231,0620,0.8507,0.8508,0.8505,0.8505,48,0
IEURGBP,20191231,0621,0.8507,0.8507,0.8505,0.8507,34,0
IEURGBP,20191231,0622,0.8506,0.8507,0.8504,0.8506,45,0
IEURGBP,20191231,0623,0.8507,0.8508,0.8505,0.8506,45,0
IEURGBP,20191231,0624,0.8508,0.8508,0.8505,0.8505,34,0
IEURGBP,20191231,0625,0.8507,0.8512,0.8505,0.8512,39,0
IEURGBP,20191231,0626,0.8510,0.8513,0.8510,0.8512,38,0
IEURGBP,20191231,0627,0.8514,0.8514,0.8511,0.8511,48,0
IEURGBP,20191231,0628,0.8512,0.8513,0.8510,0.8512,39,0
IEURGBP,20191231,0629,0.8511,0.8513,0.8510,0.8510,39,0
IEURGBP,20191231,0630,0.8512,0.8513,0.8510,0.8512,36,0
IEURGBP,20191231,0631,0.8513,0.8513,0.8510,0.8512,35,0
IEURGBP,20191231,0632,0.8510,0.8512,0.8510,0.8511,44,0
IEURGBP,20191231,0633,0.8510,0.8512,0.8507,0.8507,42,0
IEURGBP,20191231,0634,0.8509,0.8510,0.8507,0.8508,50,0
IEURGBP,20191231,0635,0.8510,0.8511,0.8508,0.8508,37,0
IEURGBP,20191231,0636,0.8510,0.8510,0.8506,0.8506,48,0
IEURGBP,20191231,0637,0.8508,0.8508,0.8505,0.8507,41,0
IEURGBP,20191231,0638,0.8506,0.8507,0.8505,0.8506,27,0
IEURGBP,20191231,0639,0.8507,0.8509,0.8505,0.8507,34,0
IEURGBP,20191231,0640,0.8509,0.8509,0.8506,0.8507,39,0
IEURGBP,20191231,0641,0.8508,0.8509,0.8506,0.8509,36,0
IEURGBP,20191231,0642,0.8507,0.8509,0.8506,0.8508,41,0
IEURGBP,20191231,0643,0.8506,0.8509,0.8506,0.8508,46,0
IEURGBP,20191231,0644,0.8507,0.8509,0.8506,0.8508,37,0
IEURGBP,20191231,0645,0.8509,0.8511,0.8507,0.8509,42,0
IEURGBP,20191231,0646,0.8510,0.8510,0.8507,0.8508,39,0
IEURGBP,20191231,0647,0.8507,0.8511,0.8507,0.8510,41,0
IEURGBP,20191231,0648,0.8509,0.8511,0.8508,0.8509,40,0
IEURGBP,20191231,0649,0.8511,0.8512,0.8509,0.8510,37,0
IEURGBP,20191231,0650,0.8512,0.8512,0.8510,0.8511,40,0
IEURGBP,20191231,0651,0.8512,0.8513,0.8510,0.8511,48,0
IEURGBP,20191231,0652,0.8513,0.8514,0.8511,0.8511,45,0
IEURGBP,20191231,0653,0.8513,0.8515,0.8511,0.8513,41,0
IEURGBP,20191231,0654,0.8515,0.8515,0.8513,0.8515,34,0
IEURGBP,20191231,0655,0.8513,0.8515,0.8512,0.8512,44,0
IEURGBP,20191231,0656,0.8514,0.8515,0.8510,0.8512,48,0
IEURGBP,20191231,0657,0.8513,0.8514,0.8510,0.8511,41,0
IEURGBP,20191231,0658,0.8512,0.8513,0.8510,0.8511,40,0
IEURGBP,20191231,0659,0.8513,0.8513,0.8510,0.8511,45,0
IEURGBP,20191231,0700,0.8513,0.8513,0.8509,0.8509,44,0
IEURGBP,20191231,0701,0.8511,0.8511,0.8508,0.8509,46,0
IEURGBP,20191231,0702,0.8511,0.8512,0.8509,0.8511,44,0
IEURGBP,20191231,0703,0.8512,0.8512,0.8510,0.8510,45,0
IEURGBP,20191231,0704,0.8512,0.8512,0.8509,0.8511,47,0
IEURGBP,20191231,0705,0.8510,0.8512,0.8509,0.8510,40,0
IEURGBP,20191231,0706,0.8509,0.8512,0.8509,0.8510,40,0
IEURGBP,20191231,0707,0.8512,0.8514,0.8510,0.8511,36,0
IEURGBP,20191231,0708,0.8514,0.8514,0.8510,0.8511,39,0
IEURGBP,20191231,0709,0.8513,0.8513,0.8509,0.8511,42,0
IEURGBP,20191231,0710,0.8510,0.8511,0.8508,0.8509,39,0
IEURGBP,20191231,0711,0.8511,0.8512,0.8509,0.8512,36,0
IEURGBP,20191231,0712,0.8511,0.8513,0.8511,0.8511,32,0
IEURGBP,20191231,0713,0.8513,0.8513,0.8509,0.8509,35,0
IEURGBP,20191231,0714,0.8511,0.8511,0.8507,0.8507,43,0
IEURGBP,20191231,0715,0.8509,0.8509,0.8507,0.8508,41,0
IEURGBP,20191231,0716,0.8507,0.8509,0.8506,0.8506,43,0
IEURGBP,20191231,0717,0.8508,0.8511,0.8506,0.8508,43,0
IEURGBP,20191231,0718,0.8510,0.8510,0.8506,0.8506,32,0
IEURGBP,20191231,0719,0.8507,0.8509,0.8505,0.8506,38,0
IEURGBP,20191231,0720,0.8505,0.8507,0.8504,0.8505,38,0
IEURGBP,20191231,0721,0.8507,0.8508,0.8505,0.8506,34,0
IEURGBP,20191231,0722,0.8508,0.8508,0.8505,0.8505,40,0
IEURGBP,20191231,0723,0.8507,0.8507,0.8505,0.8507,37,0
IEURGBP,20191231,0724,0.8506,0.8508,0.8506,0.8507,42,0
IEURGBP,20191231,0725,0.8508,0.8508,0.8503,0.8504,41,0
IEURGBP,20191231,0726,0.8503,0.8506,0.8503,0.8504,34,0
IEURGBP,20191231,0727,0.8505,0.8506,0.8503,0.8503,43,0
IEURGBP,20191231,0728,0.8504,0.8507,0.8503,0.8506,40,0
IEURGBP,20191231,0729,0.8505,0.8507,0.8505,0.8505,33,0
IEURGBP,20191231,0730,0.8507,0.8507,0.8504,0.8507,38,0
IEURGBP,20191231,0731,0.8505,0.8508,0.8505,0.8506,31,0
IEURGBP,20191231,0732,0.8507,0.8508,0.8505,0.8506,32,0
IEURGBP,20191231,0733,0.8507,0.8507,0.8504,0.8504,41,0
IEURGBP,20191231,0734,0.8506,0.8507,0.8504,0.8506,45,0
IEURGBP,20191231,0735,0.8505,0.8507,0.8504,0.8504,43,0
IEURGBP,20191231,0736,0.8506,0.8506,0.8503,0.8504,43,0
IEURGBP,20191231,0737,0.8505,0.8505,0.8502,0.8504,38,0
IEURGBP,20191231,0738,0.8503,0.8506,0.8503,0.8505,36,0
IEURGBP,20191231,0739,0.8504,0.8507,0.8504,0.8505,40,0
IEURGBP,20191231,0740,0.8507,0.8507,0.8505,0.8505,41,0
IEURGBP,20191231,0741,0.8506,0.8508,0.8504,0.8507,44,0
IEURGBP,20191231,0742,0.8506,0.8508,0.8505,0.8505,39,0
IEURGBP,20191231,0743,0.8507,0.8507,0.8504,0.8505,41,0
IEURGBP,20191231,0744,0.8503,0.8505,0.8502,0.8502,42,0
IEURGBP,20191231,0745,0.8504,0.8505,0.8502,0.8503,44,0
IEURGBP,20191231,0746,0.8505,0.8505,0.8502,0.8503,46,0
IEURGBP,20191231,0747,0.8505,0.8506,0.8503,0.8503,43,0
IEURGBP,20191231,0748,0.8505,0.8507,0.8503,0.8504,40,0
IEURGBP,20191231,0749,0.8506,0.8506,0.8503,0.8503,37,0
IEURGBP,20191231,0750,0.8505,0.8505,0.8502,0.8505,37,0
IEURGBP,20191231,0751,0.8503,0.8505,0.8502,0.8502,36,0
IEURGBP,20191231,0752,0.8504,0.8505,0.8502,0.8503,40,0
IEURGBP,20191231,0753,0.8505,0.8506,0.8503,0.8504,40,0
IEURGBP,20191231,0754,0.8507,0.8508,0.8505,0.8505,40,0
IEURGBP,20191231,0755,0.8507,0.8507,0.8505,0.8505,33,0
IEURGBP,20191231,0756,0.8507,0.8507,0.8505,0.8505,36,0
IEURGBP,20191231,0757,0.8507,0.8507,0.8504,0.8505,36,0
IEURGBP,20191231,0758,0.8506,0.8506,0.8503,0.8503,45,0
IEURGBP,20191231,0759,0.8505,0.8505,0.8502,0.8504,40,0
IEURGBP,20191231,0800,0.8505,0.8506,0.8503,0.8503,34,0
IEURGBP,20191231,0801,0.8505,0.8506,0.8503,0.8504,41,0
IEURGBP,20191231,0802,0.8506,0.8507,0.8504,0.8506,43,0
IEURGBP,20191231,0803,0.8505,0.8508,0.8504,0.8507,44,0
IEURGBP,20191231,0804,0.8508,0.8510,0.8507,0.8508,43,0
IEURGBP,20191231,0805,0.8510,0.8510,0.8507,0.8507,40,0
IEURGBP,20191231,0806,0.8509,0.8509,0.8506,0.8508,48,0
IEURGBP,20191231,0807,0.8507,0.8510,0.8507,0.8508,44,0
IEURGBP,20191231,0808,0.8510,0.8510,0.8508,0.8510,43,0
IEURGBP,20191231,0809,0.8509,0.8511,0.8508,0.8509,39,0
IEURGBP,20191231,0810,0.8510,0.8511,0.8507,0.8509,36,0
IEURGBP,20191231,0811,0.8508,0.8511,0.8508,0.8511,43,0
IEURGBP,20191231,0812,0.8509,0.8512,0.8509,0.8510,40,0
IEURGBP,20191231,0813,0.8511,0.8511,0.8507,0.8507,37,0
IEURGBP,20191231,0814,0.8509,0.8509,0.8506,0.8506,44,0
IEURGBP,20191231,0815,0.8508,0.8508,0.8505,0.8508,44,0
IEURGBP,20191231,0816,0.8506,0.8508,0.8506,0.8506,44,0
IEURGBP,20191231,0817,0.8508,0.8508,0.8505,0.8507,49,0
IEURGBP,20191231,0818,0.8506,0.8509,0.8506,0.8507,31,0
IEURGBP,20191231,0819,0.8508,0.8509,0.8505,0.8506,40,0
IEURGBP,20191231,0820,0.8507,0.8508,0.8505,0.8506,43,0
IEURGBP,20191231,0821,0.8507,0.8507,0.8504,0.8504,33,0
IEURGBP,20191231,0822,0.8506,0.8506,0.8503,0.8504,40,0
IEURGBP,20191231,0823,0.8503,0.8506,0.8503,0.8504,45,0
IEURGBP,20191231,0824,0.8506,0.8506,0.8503,0.8505,43,0
IEURGBP,20191231,0825,0.8506,0.8506,0.8503,0.8503,43,0
IEURGBP,20191231,0826,0.8504,0.8505,0.8502,0.8503,41,0
IEURGBP,20191231,0827,0.8505,0.8506,0.8503,0.8506,44,0
IEURGBP,20191231,0828,0.8505,0.8506,0.8503,0.8503,37,0
IEURGBP,20191231,0829,0.8505,0.8505,0.8502,0.8502,41,0
IEURGBP,20191231,0830,0.8503,0.8507,0.8503,0.8505,44,0
IEURGBP,20191231,0831,0.8507,0.8507,0.8503,0.8503,50,0
IEURGBP,20191231,0832,0.8505,0.8505,0.8502,0.8503,45,0
IEURGBP,20191231,0833,0.8505,0.8505,0.8502,0.8502,34,0
IEURGBP,20191231,0834,0.8503,0.8504,0.8501,0.8502,40,0
IEURGBP,20191231,0835,0.8504,0.8504,0.8500,0.8500,49,0
IEURGBP,20191231,0836,0.8503,0.8503,0.8499,0.8501,43,0
IEURGBP,20191231,0837,0.8499,0.8501,0.8499,0.8499,46,0
IEURGBP,20191231,0838,0.8501,0.8501,0.8498,0.8501,37,0
IEURGBP,20191231,0839,0.8499,0.8501,0.8498,0.8498,44,0
IEURGBP,20191231,0840,0.8499,0.8501,0.8498,0.8501,35,0
IEURGBP,20191231,0841,0.8499,0.8502,0.8499,0.8502,38,0
IEURGBP,20191231,0842,0.8501,0.8502,0.8499,0.8500,42,0
IEURGBP,20191231,0843,0.8501,0.8503,0.8500,0.8501,51,0
IEURGBP,20191231,0844,0.8500,0.8503,0.8500,0.8503,41,0
IEURGBP,20191231,0845,0.8501,0.8503,0.8499,0.8499,38,0
IEURGBP,20191231,0846,0.8501,0.8501,0.8497,0.8498,43,0
IEURGBP,20191231,0847,0.8499,0.8499,0.8496,0.8498,41,0
IEURGBP,20191231,0848,0.8496,0.8498,0.8495,0.8496,48,0
IEURGBP,20191231,0849,0.8498,0.8498,0.8495,0.8495,45,0
IEURGBP,20191231,0850,0.8497,0.8498,0.8495,0.8496,42,0
IEURGBP,20191231,0851,0.8495,0.8498,0.8495,0.8496,44,0
IEURGBP,20191231,0852,0.8498,0.8498,0.8492,0.8492,34,0
IEURGBP,20191231,0853,0.8494,0.8495,0.8492,0.8492,46,0
IEURGBP,20191231,0854,0.8493,0.8495,0.8492,0.8493,41,0
IEURGBP,20191231,0855,0.8492,0.8496,0.8492,0.8495,46,0
IEURGBP,20191231,0856,0.8494,0.8496,0.8491,0.8491,43,0
IEURGBP,20191231,0857,0.8493,0.8493,0.8491,0.8492,44,0
IEURGBP,20191231,0858,0.8493,0.8493,0.8489,0.8489,35,0
IEURGBP,20191231,0859,0.8491,0.8492,0.8489,0.8489,41,0
IEURGBP,20191231,0900,0.8491,0.8492,0.8489,0.8490,43,0
IEURGBP,20191231,0901,0.8492,0.8492,0.8488,0.8488,41,0
IEURGBP,20191231,0902,0.8489,0.8490,0.8487,0.8488,43,0
IEURGBP,20191231,0903,0.8490,0.8492,0.8488,0.8492,43,0
IEURGBP,20191231,0904,0.8490,0.8492,0.8490,0.8491,32,0
IEURGBP,20191231,0905,0.8492,0.8494,0.8491,0.8492,37,0
IEURGBP,20191231,0906,0.8491,0.8493,0.8489,0.8491,43,0
IEURGBP,20191231,0907,0.8489,0.8491,0.8487,0.8487,39,0
IEURGBP,20191231,0908,0.8489,0.8490,0.8485,0.8487,39,0
IEURGBP,20191231,0909,0.8485,0.8487,0.8484,0.8486,41,0
IEURGBP,20191231,0910,0.8484,0.8487,0.8484,0.8486,40,0
IEURGBP,20191231,0911,0.8487,0.8489,0.8485,0.8487,45,0
IEURGBP,20191231,0912,0.8489,0.8489,0.8486,0.8486,36,0
IEURGBP,20191231,0913,0.8488,0.8490,0.8486,0.8489,38,0
IEURGBP,20191231,0914,0.8490,0.8491,0.8488,0.8491,41,0
IEURGBP,20191231,0915,0.8490,0.8491,0.8488,0.8488,51,0
IEURGBP,20191231,0916,0.8490,0.8491,0.8488,0.8489,40,0
IEURGBP,20191231,0917,0.8490,0.8490,0.8487,0.8488,36,0
IEURGBP,20191231,0918,0.8489,0.8489,0.8485,0.8485,38,0
IEURGBP,20191231,0919,0.8487,0.8488,0.8485,0.8487,33,0
IEURGBP,20191231,0920,0.8486,0.8488,0.8485,0.8487,37,0
IEURGBP,20191231,0921,0.8488,0.8488,0.8486,0.8486,41,0
IEURGBP,20191231,0922,0.8488,0.8489,0.8486,0.8487,39,0
IEURGBP,20191231,0923,0.8489,0.8489,0.8486,0.8487,47,0
IEURGBP,20191231,0924,0.8489,0.8490,0.8487,0.8487,30,0
IEURGBP,20191231,0925,0.8489,0.8490,0.8487,0.8490,49,0
IEURGBP,20191231,0926,0.8488,0.8492,0.8488,0.8490,46,0
IEURGBP,20191231,0927,0.8491,0.8492,0.8489,0.8491,43,0
IEURGBP,20191231,0928,0.8489,0.8491,0.8488,0.8491,38,0
IEURGBP,20191231,0929,0.8490,0.8491,0.8488,0.8488,46,0
IEURGBP,20191231,0930,0.8490,0.8491,0.8488,0.8488,40,0
IEURGBP,20191231,0931,0.8490,0.8491,0.8488,0.8489,34,0
IEURGBP,20191231,0932,0.8490,0.8493,0.8488,0.8493,43,0
IEURGBP,20191231,0933,0.8491,0.8494,0.8491,0.8491,38,0
IEURGBP,20191231,0934,0.8493,0.8493,0.8490,0.8492,36,0
IEURGBP,20191231,0935,0.8490,0.8493,0.8490,0.8490,41,0
IEURGBP,20191231,0936,0.8492,0.8492,0.8489,0.8490,39,0
IEURGBP,20191231,0937,0.8491,0.8492,0.8489,0.8491,45,0
IEURGBP,20191231,0938,0.8492,0.8492,0.8487,0.8487,37,0
IEURGBP,20191231,0939,0.8489,0.8489,0.8485,0.8487,51,0
IEURGBP,20191231,0940,0.8485,0.8488,0.8484,0.8488,40,0
IEURGBP,20191231,0941,0.8486,0.8489,0.8485,0.8489,36,0
IEURGBP,20191231,0942,0.8487,0.8489,0.8485,0.8485,41,0
IEURGBP,20191231,0943,0.8486,0.8488,0.8485,0.8485,44,0
IEURGBP,20191231,0944,0.8487,0.8487,0.8484,0.8485,44,0
IEURGBP,20191231,0945,0.8486,0.8487,0.8484,0.8486,42,0
IEURGBP,20191231,0946,0.8487,0.8489,0.8485,0.8488,46,0
IEURGBP,20191231,0947,0.8487,0.8488,0.8485,0.8485,44,0
IEURGBP,20191231,0948,0.8486,0.8489,0.8485,0.8487,35,0
IEURGBP,20191231,0949,0.8486,0.8489,0.8486,0.8486,44,0
IEURGBP,20191231,0950,0.8487,0.8488,0.8485,0.8486,36,0
IEURGBP,20191231,0951,0.8485,0.8487,0.8483,0.8483,35,0
IEURGBP,20191231,0952,0.8485,0.8485,0.8482,0.8483,37,0
IEURGBP,20191231,0953,0.8485,0.8485,0.8481,0.8483,36,0
IEURGBP,20191231,0954,0.8481,0.8483,0.8479,0.8479,32,0
IEURGBP,20191231,0955,0.8481,0.8481,0.8477,0.8477,33,0
IEURGBP,20191231,0956,0.8479,0.8480,0.8477,0.8479,42,0
IEURGBP,20191231,0957,0.8477,0.8479,0.8474,0.8476,46,0
IEURGBP,20191231,0958,0.8474,0.8476,0.8473,0.8476,41,0
IEURGBP,20191231,0959,0.8474,0.8476,0.8474,0.8474,47,0
IEURGBP,20191231,1000,0.8476,0.8476,0.8472,0.8475,28,0
IEURGBP,20191231,1001,0.8473,0.8475,0.8471,0.8472,53,0
IEURGBP,20191231,1002,0.8474,0.8476,0.8470,0.8474,42,0
IEURGBP,20191231,1003,0.8475,0.8477,0.8474,0.8477,43,0
IEURGBP,20191231,1004,0.8475,0.8479,0.8475,0.8477,40,0
IEURGBP,20191231,1005,0.8478,0.8479,0.8476,0.8477,37,0
IEURGBP,20191231,1006,0.8476,0.8479,0.8476,0.8479,49,0
IEURGBP,20191231,1007,0.8477,0.8480,0.8477,0.8477,40,0
IEURGBP,20191231,1008,0.8479,0.8480,0.8477,0.8478,43,0
IEURGBP,20191231,1009,0.8480,0.8480,0.8478,0.8480,46,0
IEURGBP,20191231,1010,0.8479,0.8480,0.8477,0.8477,39,0
IEURGBP,20191231,1011,0.8479,0.8481,0.8477,0.8479,38,0
IEURGBP,20191231,1012,0.8481,0.8481,0.8479,0.8480,36,0
IEURGBP,20191231,1013,0.8481,0.8481,0.8475,0.8475,40,0
IEURGBP,20191231,1014,0.8477,0.8478,0.8474,0.8478,38,0
IEURGBP,20191231,1015,0.8477,0.8478,0.8475,0.8477,46,0
IEURGBP,20191231,1016,0.8475,0.8479,0.8475,0.8477,37,0
IEURGBP,20191231,1017,0.8479,0.8479,0.8476,0.8478,41,0
IEURGBP,20191231,1018,0.8476,0.8479,0.8476,0.8477,42,0
IEURGBP,20191231,1019,0.8476,0.8478,0.8473,0.8475,40,0
IEURGBP,20191231,1020,0.8473,0.8475,0.8472,0.8473,50,0
IEURGBP,20191231,1021,0.8475,0.8475,0.8471,0.8471,36,0
IEURGBP,20191231,1022,0.8473,0.8474,0.8471,0.8473,46,0
IEURGBP,20191231,1023,0.8474,0.8476,0.8472,0.8474,42,0
IEURGBP,20191231,1024,0.8476,0.8477,0.8474,0.8477,43,0
IEURGBP,20191231,1025,0.8475,0.8477,0.8474,0.8474,45,0
IEURGBP,20191231,1026,0.8475,0.8477,0.8474,0.8475,44,0
IEURGBP,20191231,1027,0.8477,0.8477,0.8474,0.8476,35,0
IEURGBP,20191231,1028,0.8475,0.8477,0.8474,0.8476,33,0
IEURGBP,20191231,1029,0.8475,0.8477,0.8474,0.8474,46,0
IEURGBP,20191231,1030,0.8476,0.8476,0.8474,0.8474,47,0
IEURGBP,20191231,1031,0.8476,0.8477,0.8474,0.8477,45,0
IEURGBP,20191231,1032,0.8475,0.8477,0.8473,0.8473,39,0
IEURGBP,20191231,1033,0.8475,0.8475,0.8466,0.8468,34,0
IEURGBP,20191231,1034,0.8470,0.8470,0.8465,0.8465,43,0
IEURGBP,20191231,1035,0.8467,0.8468,0.8463,0.8464,42,0
IEURGBP,20191231,1036,0.8465,0.8465,0.8458,0.8458,37,0
IEURGBP,20191231,1037,0.8459,0.8462,0.8458,0.8459,46,0
IEURGBP,20191231,1038,0.8461,0.8462,0.8459,0.8461,40,0
IEURGBP,20191231,1039,0.8462,0.8463,0.8460,0.8462,42,0
IEURGBP,20191231,1040,0.8461,0.8463,0.8461,0.8461,29,0
IEURGBP,20191231,1041,0.8463,0.8463,0.8459,0.8459,41,0
IEURGBP,20191231,1042,0.8461,0.8461,0.8457,0.8457,37,0
IEURGBP,20191231,1043,0.8456,0.8458,0.8455,0.8456,47,0
IEURGBP,20191231,1044,0.8458,0.8458,0.8455,0.8457,33,0
IEURGBP,20191231,1045,0.8458,0.8460,0.8456,0.8458,45,0
IEURGBP,20191231,1046,0.8460,0.8460,0.8456,0.8456,43,0
IEURGBP,20191231,1047,0.8458,0.8458,0.8455,0.8457,38,0
IEURGBP,20191231,1048,0.8455,0.8458,0.8455,0.8456,47,0
IEURGBP,20191231,1049,0.8458,0.8458,0.8455,0.8456,45,0
IEURGBP,20191231,1050,0.8458,0.8460,0.8455,0.8458,49,0
IEURGBP,20191231,1051,0.8460,0.8461,0.8458,0.8460,41,0
IEURGBP,20191231,1052,0.8459,0.8463,0.8459,0.8461,39,0
IEURGBP,20191231,1053,0.8462,0.8463,0.8460,0.8462,48,0
IEURGBP,20191231,1054,0.8460,0.8463,0.8460,0.8461,43,0
IEURGBP,20191231,1055,0.8462,0.8463,0.8460,0.8462,46,0
IEURGBP,20191231,1056,0.8461,0.8463,0.8460,0.8460,41,0
IEURGBP,20191231,1057,0.8462,0.8463,0.8460,0.8461,37,0
IEURGBP,20191231,1058,0.8460,0.8463,0.8460,0.8463,45,0
IEURGBP,20191231,1059,0.8462,0.8463,0.8460,0.8461,44,0
IEURGBP,20191231,1100,0.8463,0.8464,0.8461,0.8461,49,0
IEURGBP,20191231,1101,0.8463,0.8463,0.8460,0.8462,44,0
IEURGBP,20191231,1102,0.8460,0.8462,0.8459,0.8459,45,0
IEURGBP,20191231,1103,0.8461,0.8461,0.8458,0.8458,36,0
IEURGBP,20191231,1104,0.8460,0.8460,0.8458,0.8458,38,0
IEURGBP,20191231,1105,0.8460,0.8461,0.8458,0.8458,41,0
IEURGBP,20191231,1106,0.8460,0.8462,0.8458,0.8461,40,0
IEURGBP,20191231,1107,0.8460,0.8464,0.8460,0.8462,34,0
IEURGBP,20191231,1108,0.8464,0.8465,0.8462,0.8463,42,0
IEURGBP,20191231,1109,0.8465,0.8465,0.8463,0.8463,38,0
IEURGBP,20191231,1110,0.8465,0.8466,0.8462,0.8462,35,0
IEURGBP,20191231,1111,0.8464,0.8465,0.8462,0.8463,37,0
IEURGBP,20191231,1112,0.8465,0.8465,0.8462,0.8463,46,0
IEURGBP,20191231,1113,0.8464,0.8465,0.8462,0.8463,41,0
IEURGBP,20191231,1114,0.8465,0.8466,0.8463,0.8464,40,0
IEURGBP,20191231,1115,0.8466,0.8467,0.8464,0.8464,46,0
IEURGBP,20191231,1116,0.8465,0.8466,0.8463,0.8464,49,0
IEURGBP,20191231,1117,0.8463,0.8466,0.8463,0.8465,27,0
IEURGBP,20191231,1118,0.8464,0.8466,0.8463,0.8465,34,0
IEURGBP,20191231,1119,0.8463,0.8465,0.8462,0.8463,43,0
IEURGBP,20191231,1120,0.8465,0.8465,0.8462,0.8462,40,0
IEURGBP,20191231,1121,0.8464,0.8464,0.8462,0.8463,30,0
IEURGBP,20191231,1122,0.8464,0.8466,0.8462,0.8466,42,0
IEURGBP,20191231,1123,0.8465,0.8466,0.8463,0.8463,30,0
IEURGBP,20191231,1124,0.8465,0.8465,0.8462,0.8464,35,0
IEURGBP,20191231,1125,0.8465,0.8466,0.8463,0.8465,31,0
IEURGBP,20191231,1126,0.8466,0.8466,0.8463,0.8465,35,0
IEURGBP,20191231,1127,0.8464,0.8465,0.8463,0.8463,37,0
IEURGBP,20191231,1128,0.8464,0.8465,0.8462,0.8462,37,0
IEURGBP,20191231,1129,0.8464,0.8465,0.8462,0.8465,41,0
IEURGBP,20191231,1130,0.8463,0.8465,0.8462,0.8463,31,0
IEURGBP,20191231,1131,0.8462,0.8464,0.8461,0.8463,39,0
IEURGBP,20191231,1132,0.8462,0.8465,0.8462,0.8464,40,0
IEURGBP,20191231,1133,0.8465,0.8466,0.8462,0.8464,39,0
IEURGBP,20191231,1134,0.8465,0.8465,0.8462,0.8463,38,0
IEURGBP,20191231,1135,0.8462,0.8464,0.8461,0.8462,47,0
IEURGBP,20191231,1136,0.8464,0.8464,0.8461,0.8464,48,0
IEURGBP,20191231,1137,0.8462,0.8464,0.8461,0.8462,37,0
IEURGBP,20191231,1138,0.8463,0.8464,0.8461,0.8461,34,0
IEURGBP,20191231,1139,0.8463,0.8464,0.8461,0.8463,45,0
IEURGBP,20191231,1140,0.8462,0.8464,0.8462,0.8463,33,0
IEURGBP,20191231,1141,0.8464,0.8464,0.8461,0.8463,40,0
IEURGBP,20191231,1142,0.8461,0.8463,0.8459,0.8459,40,0
IEURGBP,20191231,1143,0.8461,0.8462,0.8459,0.8460,42,0
IEURGBP,20191231,1144,0.8462,0.8462,0.8460,0.8460,33,0
IEURGBP,20191231,1145,0.8461,0.8461,0.8458,0.8460,32,0
IEURGBP,20191231,1146,0.8461,0.8461,0.8458,0.8459,39,0
IEURGBP,20191231,1147,0.8460,0.8460,0.8458,0.8458,40,0
IEURGBP,20191231,1148,0.8460,0.8460,0.8457,0.8459,36,0
IEURGBP,20191231,1149,0.8460,0.8460,0.8457,0.8459,44,0
IEURGBP,20191231,1150,0.8457,0.8459,0.8456,0.8457,32,0
IEURGBP,20191231,1151,0.8456,0.8459,0.8456,0.8458,32,0
IEURGBP,20191231,1152,0.8457,0.8459,0.8457,0.8458,37,0
IEURGBP,20191231,1153,0.8457,0.8459,0.8457,0.8458,28,0
IEURGBP,20191231,1154,0.8457,0.8459,0.8457,0.8457,27,0
IEURGBP,20191231,1155,0.8458,0.8459,0.8457,0.8459,34,0
IEURGBP,20191231,1156,0.8458,0.8460,0.8457,0.8459,43,0
IEURGBP,20191231,1157,0.8460,0.8461,0.8458,0.8459,41,0
IEURGBP,20191231,1158,0.8460,0.8463,0.8459,0.8461,46,0
IEURGBP,20191231,1159,0.8463,0.8467,0.8461,0.8465,44,0
IEURGBP,20191231,1200,0.8467,0.8467,0.8464,0.8464,43,0
IEURGBP,20191231,1201,0.8466,0.8467,0.8464,0.8464,38,0
IEURGBP,20191231,1202,0.8466,0.8467,0.8464,0.8466,37,0
IEURGBP,20191231,1203,0.8465,0.8467,0.8464,0.8464,45,0
IEURGBP,20191231,1204,0.8465,0.8466,0.8463,0.8464,40,0
IEURGBP,20191231,1205,0.8466,0.8466,0.8464,0.8465,42,0
IEURGBP,20191231,1206,0.8464,0.8466,0.8464,0.8466,35,0
IEURGBP,20191231,1207,0.8465,0.8466,0.8463,0.8463,41,0
IEURGBP,20191231,1208,0.8465,0.8466,0.8463,0.8464,27,0
IEURGBP,20191231,1209,0.8465,0.8465,0.8462,0.8464,41,0
IEURGBP,20191231,1210,0.8462,0.8464,0.8461,0.8462,30,0
IEURGBP,20191231,1211,0.8463,0.8464,0.8461,0.8462,35,0
IEURGBP,20191231,1212,0.8463,0.8464,0.8462,0.8462,38,0
IEURGBP,20191231,1213,0.8463,0.8464,0.8462,0.8464,33,0
IEURGBP,20191231,1214,0.8462,0.8464,0.8462,0.8463,38,0
IEURGBP,20191231,1215,0.8464,0.8465,0.8462,0.8462,44,0
IEURGBP,20191231,1216,0.8464,0.8465,0.8462,0.8464,38,0
IEURGBP,20191231,1217,0.8465,0.8465,0.8463,0.8464,31,0
IEURGBP,20191231,1218,0.8465,0.8465,0.8463,0.8465,27,0
IEURGBP,20191231,1219,0.8464,0.8465,0.8463,0.8464,32,0
IEURGBP,20191231,1220,0.8465,0.8466,0.8464,0.8466,32,0
IEURGBP,20191231,1221,0.8465,0.8466,0.8463,0.8464,28,0
IEURGBP,20191231,1222,0.8465,0.8466,0.8463,0.8463,25,0
IEURGBP,20191231,1223,0.8465,0.8466,0.8463,0.8465,32,0
IEURGBP,20191231,1224,0.8466,0.8468,0.8464,0.8466,41,0
IEURGBP,20191231,1225,0.8467,0.8468,0.8465,0.8465,28,0
IEURGBP,20191231,1226,0.8466,0.8467,0.8464,0.8465,33,0
IEURGBP,20191231,1227,0.8466,0.8467,0.8464,0.8465,28,0
IEURGBP,20191231,1228,0.8467,0.8468,0.8465,0.8467,37,0
IEURGBP,20191231,1229,0.8466,0.8468,0.8466,0.8467,39,0
IEURGBP,20191231,1230,0.8468,0.8468,0.8465,0.8466,33,0
IEURGBP,20191231,1231,0.8467,0.8468,0.8466,0.8467,30,0
IEURGBP,20191231,1232,0.8468,0.8468,0.8466,0.8467,34,0
IEURGBP,20191231,1233,0.8468,0.8469,0.8466,0.8467,30,0
IEURGBP,20191231,1234,0.8468,0.8469,0.8466,0.8467,33,0
IEURGBP,20191231,1235,0.8468,0.8469,0.8467,0.8467,36,0
IEURGBP,20191231,1236,0.8468,0.8469,0.8467,0.8467,33,0
IEURGBP,20191231,1237,0.8468,0.8469,0.8467,0.8468,42,0
IEURGBP,20191231,1238,0.8469,0.8470,0.8467,0.8469,31,0
IEURGBP,20191231,1239,0.8468,0.8470,0.8468,0.8469,37,0
IEURGBP,20191231,1240,0.8468,0.8470,0.8468,0.8469,28,0
IEURGBP,20191231,1241,0.8470,0.8471,0.8468,0.8469,27,0
IEURGBP,20191231,1242,0.8470,0.8470,0.8467,0.8468,31,0
IEURGBP,20191231,1243,0.8467,0.8470,0.8467,0.8468,36,0
IEURGBP,20191231,1244,0.8469,0.8470,0.8467,0.8469,38,0
IEURGBP,20191231,1245,0.8468,0.8470,0.8467,0.8469,31,0
IEURGBP,20191231,1246,0.8468,0.8470,0.8468,0.8470,30,0
IEURGBP,20191231,1247,0.8469,0.8471,0.8469,0.8470,30,0
IEURGBP,20191231,1248,0.8468,0.8471,0.8468,0.8471,36,0
IEURGBP,20191231,1249,0.8470,0.8471,0.8468,0.8470,33,0
IEURGBP,20191231,1250,0.8469,0.8471,0.8468,0.8468,28,0
IEURGBP,20191231,1251,0.8469,0.8471,0.8468,0.8468,32,0
IEURGBP,20191231,1252,0.8469,0.8470,0.8467,0.8469,35,0
IEURGBP,20191231,1253,0.8470,0.8470,0.8467,0.8469,34,0
IEURGBP,20191231,1254,0.8468,0.8470,0.8468,0.8468,28,0
IEURGBP,20191231,1255,0.8470,0.8470,0.8468,0.8468,32,0
IEURGBP,20191231,1256,0.8470,0.8470,0.8467,0.8467,29,0
IEURGBP,20191231,1257,0.8468,0.8469,0.8467,0.8468,27,0
IEURGBP,20191231,1258,0.8469,0.8470,0.8467,0.8470,31,0
IEURGBP,20191231,1259,0.8469,0.8470,0.8468,0.8469,30,0
IEURGBP,20191231,1300,0.8470,0.8471,0.8468,0.8469,32,0
IEURGBP,20191231,1301,0.8470,0.8471,0.8468,0.8471,34,0
IEURGBP,20191231,1302,0.8469,0.8471,0.8469,0.8469,30,0
IEURGBP,20191231,1303,0.8471,0.8471,0.8469,0.8470,29,0
IEURGBP,20191231,1304,0.8471,0.8471,0.8469,0.8469,30,0
IEURGBP,20191231,1305,0.8470,0.8470,0.8467,0.8469,30,0
IEURGBP,20191231,1306,0.8468,0.8470,0.8467,0.8469,29,0
IEURGBP,20191231,1307,0.8467,0.8470,0.8467,0.8467,35,0
IEURGBP,20191231,1308,0.8470,0.8471,0.8468,0.8470,20,0
IEURGBP,20191231,1309,0.8468,0.8471,0.8468,0.8468,32,0
IEURGBP,20191231,1310,0.8470,0.8472,0.8468,0.8471,27,0
IEURGBP,20191231,1311,0.8469,0.8471,0.8469,0.8470,28,0
IEURGBP,20191231,1312,0.8471,0.8471,0.8469,0.8469,37,0
IEURGBP,20191231,1313,0.8471,0.8471,0.8469,0.8469,28,0
IEURGBP,20191231,1314,0.8471,0.8472,0.8469,0.8472,35,0
IEURGBP,20191231,1315,0.8471,0.8472,0.8469,0.8470,33,0
IEURGBP,20191231,1316,0.8469,0.8472,0.8469,0.8470,32,0
IEURGBP,20191231,1317,0.8471,0.8471,0.8469,0.8470,23,0
IEURGBP,20191231,1318,0.8471,0.8471,0.8469,0.8470,36,0
IEURGBP,20191231,1319,0.8471,0.8472,0.8469,0.8469,40,0
IEURGBP,20191231,1320,0.8471,0.8472,0.8469,0.8470,24,0
IEURGBP,20191231,1321,0.8471,0.8471,0.8469,0.8469,27,0
IEURGBP,20191231,1322,0.8470,0.8471,0.8468,0.8470,30,0
IEURGBP,20191231,1323,0.8469,0.8471,0.8469,0.8469,35,0
IEURGBP,20191231,1324,0.8470,0.8471,0.8468,0.8469,39,0
IEURGBP,20191231,1325,0.8470,0.8471,0.8468,0.8468,26,0
IEURGBP,20191231,1326,0.8469,0.8470,0.8468,0.8469,21,0
IEURGBP,20191231,1327,0.8468,0.8470,0.8468,0.8468,23,0
IEURGBP,20191231,1328,0.8469,0.8471,0.8468,0.8470,32,0
IEURGBP,20191231,1329,0.8469,0.8472,0.8469,0.8470,27,0
IEURGBP,20191231,1330,0.8471,0.8472,0.8470,0.8471,32,0
IEURGBP,20191231,1331,0.8472,0.8472,0.8469,0.8471,24,0
IEURGBP,20191231,1332,0.8470,0.8472,0.8469,0.8470,32,0
IEURGBP,20191231,1333,0.8472,0.8472,0.8470,0.8470,24,0
IEURGBP,20191231,1334,0.8472,0.8472,0.8470,0.8472,30,0
IEURGBP,20191231,1335,0.8471,0.8472,0.8470,0.8470,17,0
IEURGBP,20191231,1336,0.8472,0.8472,0.8470,0.8472,28,0
IEURGBP,20191231,1337,0.8470,0.8472,0.8470,0.8471,22,0
IEURGBP,20191231,1338,0.8470,0.8473,0.8470,0.8472,30,0
IEURGBP,20191231,1339,0.8471,0.8473,0.8470,0.8471,27,0
IEURGBP,20191231,1340,0.8473,0.8473,0.8470,0.8471,34,0
IEURGBP,20191231,1341,0.8470,0.8472,0.8470,0.8471,32,0
IEURGBP,20191231,1342,0.8470,0.8472,0.8470,0.8472,35,0
IEURGBP,20191231,1343,0.8471,0.8472,0.8470,0.8471,18,0
IEURGBP,20191231,1344,0.8472,0.8472,0.8470,0.8471,31,0
IEURGBP,20191231,1345,0.8470,0.8472,0.8470,0.8470,30,0
IEURGBP,20191231,1346,0.8472,0.8472,0.8470,0.8471,32,0
IEURGBP,20191231,1347,0.8472,0.8472,0.8470,0.8471,25,0
IEURGBP,20191231,1348,0.8472,0.8474,0.8470,0.8474,26,0
IEURGBP,20191231,1349,0.8472,0.8474,0.8471,0.8472,24,0
IEURGBP,20191231,1350,0.8474,0.8474,0.8472,0.8472,31,0
IEURGBP,20191231,1351,0.8474,0.8474,0.8472,0.8473,28,0
IEURGBP,20191231,1352,0.8472,0.8474,0.8471,0.8474,39,0
IEURGBP,20191231,1353,0.8472,0.8474,0.8471,0.8474,45,0
IEURGBP,20191231,1354,0.8473,0.8475,0.8471,0.8473,35,0
IEURGBP,20191231,1355,0.8475,0.8475,0.8472,0.8473,30,0
IEURGBP,20191231,1356,0.8474,0.8475,0.8472,0.8474,35,0
IEURGBP,20191231,1357,0.8472,0.8475,0.8472,0.8472,39,0
IEURGBP,20191231,1358,0.8474,0.8475,0.8472,0.8474,45,0
IEURGBP,20191231,1359,0.8473,0.8475,0.8471,0.8473,42,0
IEURGBP,20191231,1400,0.8471,0.8474,0.8471,0.8473,30,0
IEURGBP,20191231,1401,0.8471,0.8474,0.8471,0.8471,22,0
IEURGBP,20191231,1402,0.8473,0.8474,0.8471,0.8472,27,0
IEURGBP,20191231,1403,0.8473,0.8474,0.8472,0.8474,28,0
IEURGBP,20191231,1404,0.8473,0.8474,0.8471,0.8471,30,0
IEURGBP,20191231,1405,0.8473,0.8473,0.8471,0.8471,29,0
IEURGBP,20191231,1406,0.8472,0.8473,0.8471,0.8472,34,0
IEURGBP,20191231,1407,0.8471,0.8474,0.8471,0.8473,40,0
IEURGBP,20191231,1408,0.8471,0.8474,0.8471,0.8473,30,0
IEURGBP,20191231,1409,0.8472,0.8475,0.8472,0.8473,33,0
IEURGBP,20191231,1410,0.8474,0.8475,0.8472,0.8472,27,0
IEURGBP,20191231,1411,0.8473,0.8475,0.8473,0.8474,19,0
IEURGBP,20191231,1412,0.8473,0.8475,0.8472,0.8474,20,0
IEURGBP,20191231,1413,0.8472,0.8474,0.8472,0.8472,20,0
IEURGBP,20191231,1414,0.8473,0.8475,0.8472,0.8473,39,0
IEURGBP,20191231,1415,0.8472,0.8475,0.8472,0.8472,30,0
IEURGBP,20191231,1416,0.8474,0.8474,0.8472,0.8473,27,0
IEURGBP,20191231,1417,0.8474,0.8475,0.8472,0.8475,32,0
IEURGBP,20191231,1418,0.8473,0.8475,0.8473,0.8473,26,0
IEURGBP,20191231,1419,0.8475,0.8475,0.8473,0.8474,32,0
IEURGBP,20191231,1420,0.8475,0.8475,0.8473,0.8474,42,0
IEURGBP,20191231,1421,0.8473,0.8476,0.8473,0.8475,33,0
IEURGBP,20191231,1422,0.8476,0.8476,0.8473,0.8474,22,0
IEURGBP,20191231,1423,0.8475,0.8475,0.8473,0.8474,22,0
IEURGBP,20191231,1424,0.8473,0.8475,0.8473,0.8473,26,0
IEURGBP,20191231,1425,0.8475,0.8475,0.8473,0.8473,22,0
IEURGBP,20191231,1426,0.8475,0.8476,0.8472,0.8475,37,0
IEURGBP,20191231,1427,0.8474,0.8476,0.8474,0.8476,36,0
IEURGBP,20191231,1428,0.8475,0.8476,0.8474,0.8475,26,0
IEURGBP,20191231,1429,0.8476,0.8477,0.8474,0.8476,26,0
IEURGBP,20191231,1430,0.8475,0.8477,0.8475,0.8477,33,0
IEURGBP,20191231,1431,0.8475,0.8477,0.8475,0.8476,26,0
IEURGBP,20191231,1432,0.8477,0.8477,0.8474,0.8475,33,0
IEURGBP,20191231,1433,0.8476,0.8476,0.8473,0.8475,35,0
IEURGBP,20191231,1434,0.8474,0.8475,0.8472,0.8472,31,0
IEURGBP,20191231,1435,0.8474,0.8474,0.8472,0.8473,36,0
IEURGBP,20191231,1436,0.8474,0.8475,0.8472,0.8472,26,0
IEURGBP,20191231,1437,0.8474,0.8474,0.8471,0.8472,34,0
IEURGBP,20191231,1438,0.8471,0.8474,0.8471,0.8473,21,0
IEURGBP,20191231,1439,0.8474,0.8474,0.8472,0.8473,26,0
IEURGBP,20191231,1440,0.8472,0.8474,0.8471,0.8472,37,0
IEURGBP,20191231,1441,0.8473,0.8474,0.8471,0.8472,35,0
IEURGBP,20191231,1442,0.8474,0.8474,0.8471,0.8472,42,0
IEURGBP,20191231,1443,0.8471,0.8473,0.8471,0.8472,28,0
IEURGBP,20191231,1444,0.8473,0.8473,0.8470,0.8471,35,0
IEURGBP,20191231,1445,0.8470,0.8473,0.8470,0.8470,38,0
IEURGBP,20191231,1446,0.8472,0.8472,0.8470,0.8470,28,0
IEURGBP,20191231,1447,0.8471,0.8472,0.8470,0.8471,28,0
IEURGBP,20191231,1448,0.8470,0.8472,0.8470,0.8472,27,0
IEURGBP,20191231,1449,0.8471,0.8472,0.8470,0.8470,31,0
IEURGBP,20191231,1450,0.8472,0.8472,0.8470,0.8471,35,0
IEURGBP,20191231,1451,0.8470,0.8472,0.8470,0.8471,28,0
IEURGBP,20191231,1452,0.8472,0.8472,0.8470,0.8471,31,0
IEURGBP,20191231,1453,0.8472,0.8472,0.8470,0.8471,20,0
IEURGBP,20191231,1454,0.8470,0.8472,0.8470,0.8470,25,0
IEURGBP,20191231,1455,0.8472,0.8472,0.8469,0.8471,28,0
IEURGBP,20191231,1456,0.8469,0.8472,0.8469,0.8470,40,0
IEURGBP,20191231,1457,0.8469,0.8471,0.8468,0.8468,47,0
IEURGBP,20191231,1458,0.8469,0.8470,0.8467,0.8467,35,0
IEURGBP,20191231,1459,0.8469,0.8470,0.8467,0.8468,44,0
IEURGBP,20191231,1500,0.8470,0.8470,0.8467,0.8467,42,0
IEURGBP,20191231,1501,0.8469,0.8470,0.8467,0.8467,39,0
IEURGBP,20191231,1502,0.8469,0.8469,0.8466,0.8466,43,0
IEURGBP,20191231,1503,0.8468,0.8469,0.8466,0.8467,36,0
IEURGBP,20191231,1504,0.8466,0.8469,0.8466,0.8467,27,0
IEURGBP,20191231,1505,0.8468,0.8469,0.8466,0.8467,30,0
IEURGBP,20191231,1506,0.8469,0.8470,0.8467,0.8469,29,0
IEURGBP,20191231,1507,0.8468,0.8470,0.8467,0.8469,34,0
IEURGBP,20191231,1508,0.8467,0.8469,0.8466,0.8468,23,0
IEURGBP,20191231,1509,0.8467,0.8469,0.8466,0.8467,17,0
IEURGBP,20191231,1510,0.8466,0.8469,0.8466,0.8468,28,0
IEURGBP,20191231,1511,0.8469,0.8469,0.8467,0.8468,31,0
IEURGBP,20191231,1512,0.8469,0.8469,0.8466,0.8467,31,0
IEURGBP,20191231,1513,0.8468,0.8468,0.8466,0.8467,21,0
IEURGBP,20191231,1514,0.8466,0.8468,0.8466,0.8467,25,0
IEURGBP,20191231,1515,0.8466,0.8468,0.8465,0.8466,24,0
IEURGBP,20191231,1516,0.8465,0.8468,0.8465,0.8466,22,0
IEURGBP,20191231,1517,0.8467,0.8468,0.8465,0.8466,34,0
IEURGBP,20191231,1518,0.8465,0.8468,0.8465,0.8468,20,0
IEURGBP,20191231,1519,0.8466,0.8469,0.8466,0.8469,26,0
IEURGBP,20191231,1520,0.8466,0.8468,0.8466,0.8466,21,0
IEURGBP,20191231,1521,0.8467,0.8469,0.8466,0.8467,18,0
IEURGBP,20191231,1522,0.8466,0.8468,0.8465,0.8467,22,0
IEURGBP,20191231,1523,0.8468,0.8468,0.8466,0.8468,14,0
IEURGBP,20191231,1524,0.8467,0.8468,0.8466,0.8467,16,0
IEURGBP,20191231,1525,0.8468,0.8469,0.8467,0.8468,13,0
IEURGBP,20191231,1526,0.8466,0.8469,0.8466,0.8467,18,0
IEURGBP,20191231,1527,0.8468,0.8468,0.8465,0.8467,26,0
IEURGBP,20191231,1528,0.8466,0.8468,0.8465,0.8466,32,0
IEURGBP,20191231,1529,0.8467,0.8469,0.8465,0.8465,37,0
IEURGBP,20191231,1530,0.8467,0.8468,0.8465,0.8466,29,0
IEURGBP,20191231,1531,0.8465,0.8469,0.8465,0.8466,32,0
IEURGBP,20191231,1532,0.8465,0.8468,0.8465,0.8466,30,0
IEURGBP,20191231,1533,0.8465,0.8467,0.8465,0.8466,18,0
IEURGBP,20191231,1534,0.8467,0.8468,0.8465,0.8468,22,0
IEURGBP,20191231,1535,0.8467,0.8468,0.8465,0.8466,32,0
IEURGBP,20191231,1536,0.8467,0.8467,0.8464,0.8466,15,0
IEURGBP,20191231,1537,0.8465,0.8467,0.8464,0.8464,22,0
IEURGBP,20191231,1538,0.8465,0.8466,0.8464,0.8465,15,0
IEURGBP,20191231,1539,0.8464,0.8467,0.8464,0.8464,23,0
IEURGBP,20191231,1540,0.8466,0.8466,0.8462,0.8462,37,0
IEURGBP,20191231,1541,0.8463,0.8465,0.8462,0.8462,49,0
IEURGBP,20191231,1542,0.8463,0.8464,0.8461,0.8462,26,0
IEURGBP,20191231,1543,0.8461,0.8464,0.8461,0.8462,33,0
IEURGBP,20191231,1544,0.8463,0.8463,0.8459,0.8461,35,0
IEURGBP,20191231,1545,0.8459,0.8461,0.8458,0.8460,32,0
IEURGBP,20191231,1546,0.8461,0.8461,0.8456,0.8457,31,0
IEURGBP,20191231,1547,0.8456,0.8458,0.8453,0.8455,35,0
IEURGBP,20191231,1548,0.8457,0.8458,0.8454,0.8456,40,0
IEURGBP,20191231,1549,0.8457,0.8457,0.8454,0.8455,36,0
IEURGBP,20191231,1550,0.8456,0.8457,0.8454,0.8456,40,0
IEURGBP,20191231,1551,0.8457,0.8457,0.8454,0.8457,27,0
IEURGBP,20191231,1552,0.8455,0.8459,0.8455,0.8457,24,0
IEURGBP,20191231,1553,0.8458,0.8458,0.8455,0.8455,33,0
IEURGBP,20191231,1554,0.8456,0.8458,0.8455,0.8456,36,0
IEURGBP,20191231,1555,0.8457,0.8458,0.8455,0.8458,37,0
IEURGBP,20191231,1556,0.8456,0.8458,0.8454,0.8455,32,0
IEURGBP,20191231,1557,0.8454,0.8457,0.8454,0.8457,39,0
IEURGBP,20191231,1558,0.8455,0.8457,0.8454,0.8454,37,0
IEURGBP,20191231,1559,0.8456,0.8458,0.8454,0.8455,45,0