IEURCHF,20191230,2320,1.0844,1.0846,1.0843,1.0844,29,0
IEURCHF,20191230,2321,1.0845,1.0845,1.0843,1.0845,17,0
IEURCHF,20191230,2322,1.0844,1.0845,1.0842,1.0843,12,0
IEURCHF,20191230,2323,1.0844,1.0845,1.0843,1.0845,12,0
IEURCHF,20191230,2324,1.0844,1.0845,1.0843,1.0844,7,0
IEURCHF,20191230,2325,1.0843,1.0846,1.0843,1.0846,22,0
IEURCHF,20191230,2326,1.0845,1.0846,1.0844,1.0845,17,0
IEURCHF,20191230,2327,1.0846,1.0846,1.0843,1.0845,17,0
IEURCHF,20191230,2328,1.0846,1.0846,1.0844,1.0845,18,0
IEURCHF,20191230,2329,1.0844,1.0847,1.0844,1.0845,22,0
IEURCHF,20191230,2330,1.0846,1.0847,1.0844,1.0844,25,0
IEURCHF,20191230,2331,1.0845,1.0847,1.0843,1.0845,32,0
IEURCHF,20191230,2332,1.0844,1.0847,1.0844,1.0846,19,0
IEURCHF,20191230,2333,1.0847,1.0847,1.0845,1.0846,14,0
IEURCHF,20191230,2334,1.0845,1.0847,1.0845,1.0845,13,0
IEURCHF,20191230,2335,1.0846,1.0847,1.0845,1.0846,13,0
IEURCHF,20191230,2336,1.0845,1.0847,1.0844,1.0846,15,0
IEURCHF,20191230,2337,1.0844,1.0847,1.0844,1.0845,16,0
IEURCHF,20191230,2338,1.0847,1.0849,1.0846,1.0848,18,0
IEURCHF,20191230,2339,1.0849,1.0849,1.0846,1.0847,19,0
IEURCHF,20191230,2340,1.0848,1.0848,1.0845,1.0847,19,0
IEURCHF,20191230,2341,1.0848,1.0849,1.0845,1.0848,16,0
IEURCHF,20191230,2342,1.0846,1.0849,1.0846,1.0849,18,0
IEURCHF,20191230,2343,1.0847,1.0849,1.0845,1.0846,22,0
IEURCHF,20191230,2344,1.0848,1.0849,1.0846,1.0847,23,0
IEURCHF,20191230,2345,1.0848,1.0849,1.0846,1.0847,19,0
IEURCHF,20191230,2346,1.0846,1.0848,1.0845,1.0846,25,0
IEURCHF,20191230,2347,1.0847,1.0849,1.0846,1.0848,23,0
IEURCHF,20191230,2348,1.0847,1.0849,1.0846,1.0847,16,0
IEURCHF,20191230,2349,1.0848,1.0849,1.0846,1.0848,19,0
IEURCHF,20191230,2350,1.0846,1.0849,1.0846,1.0847,16,0
IEURCHF,20191230,2351,1.0848,1.0849,1.0846,1.0848,18,0
IEURCHF,20191230,2352,1.0847,1.0849,1.0847,1.0848,19,0
IEURCHF,20191230,2353,1.0849,1.0849,1.0846,1.0847,15,0
IEURCHF,20191230,2354,1.0849,1.0849,1.0846,1.0847,24,0
IEURCHF,20191230,2355,1.0848,1.0848,1.0846,1.0847,16,0
IEURCHF,20191230,2356,1.0846,1.0848,1.0845,1.0847,20,0
IEURCHF,20191230,2357,1.0846,1.0848,1.0846,1.0847,23,0
IEURCHF,20191230,2358,1.0848,1.0848,1.0845,1.0847,27,0
IEURCHF,20191230,2359,1.0848,1.0849,1.0845,1.0848,26,0
IEURCHF,20191231,0000,1.0847,1.0849,1.0846,1.0847,23,0
IEURCHF,20191231,0001,1.0846,1.0849,1.0846,1.0846,28,0
IEURCHF,20191231,0002,1.0849,1.0849,1.0846,1.0848,8,0
IEURCHF,20191231,0003,1.0847,1.0848,1.0846,1.0848,28,0
IEURCHF,20191231,0004,1.0846,1.0849,1.0846,1.0848,10,0
IEURCHF,20191231,0005,1.0849,1.0849,1.0846,1.0846,11,0
IEURCHF,20191231,0006,1.0847,1.0848,1.0846,1.0847,34,0
IEURCHF,20191231,0007,1.0846,1.0848,1.0845,1.0847,22,0
IEURCHF,20191231,0008,1.0848,1.0848,1.0846,1.0847,21,0
IEURCHF,20191231,0009,1.0846,1.0848,1.0845,1.0847,29,0
IEURCHF,20191231,0010,1.0846,1.0848,1.0845,1.0846,19,0
IEURCHF,20191231,0011,1.0847,1.0848,1.0845,1.0846,22,0
IEURCHF,20191231,0012,1.0847,1.0848,1.0845,1.0847,25,0
IEURCHF,20191231,0013,1.0846,1.0848,1.0845,1.0848,31,0
IEURCHF,20191231,0014,1.0846,1.0848,1.0845,1.0847,21,0
IEURCHF,20191231,0015,1.0846,1.0847,1.0845,1.0846,18,0
IEURCHF,20191231,0016,1.0845,1.0848,1.0845,1.0847,27,0
IEURCHF,20191231,0017,1.0846,1.0848,1.0845,1.0847,12,0
IEURCHF,20191231,0018,1.0848,1.0848,1.0845,1.0847,23,0
IEURCHF,20191231,0019,1.0848,1.0849,1.0847,1.0848,19,0
IEURCHF,20191231,0020,1.0849,1.0849,1.0845,1.0848,15,0
IEURCHF,20191231,0021,1.0846,1.0849,1.0845,1.0846,15,0
IEURCHF,20191231,0022,1.0847,1.0848,1.0846,1.0848,17,0
IEURCHF,20191231,0023,1.0846,1.0848,1.0846,1.0848,22,0
IEURCHF,20191231,0024,1.0847,1.0848,1.0845,1.0847,17,0
IEURCHF,20191231,0025,1.0846,1.0848,1.0846,1.0846,20,0
IEURCHF,20191231,0026,1.0847,1.0849,1.0846,1.0847,23,0
IEURCHF,20191231,0027,1.0848,1.0848,1.0846,1.0847,20,0
IEURCHF,20191231,0028,1.0846,1.0848,1.0846,1.0847,16,0
IEURCHF,20191231,0029,1.0846,1.0848,1.0846,1.0847,17,0
IEURCHF,20191231,0030,1.0848,1.0848,1.0846,1.0847,20,0
IEURCHF,20191231,0031,1.0845,1.0848,1.0845,1.0848,16,0
IEURCHF,20191231,0032,1.0846,1.0849,1.0846,1.0846,15,0
IEURCHF,20191231,0033,1.0848,1.0849,1.0846,1.0849,16,0
IEURCHF,20191231,0034,1.0848,1.0848,1.0846,1.0846,7,0
IEURCHF,20191231,0035,1.0847,1.0849,1.0845,1.0846,15,0
IEURCHF,20191231,0036,1.0847,1.0848,1.0846,1.0848,12,0
IEURCHF,20191231,0037,1.0847,1.0848,1.0846,1.0847,13,0
IEURCHF,20191231,0038,1.0846,1.0849,1.0845,1.0847,22,0
IEURCHF,20191231,0039,1.0846,1.0849,1.0845,1.0848,17,0
IEURCHF,20191231,0040,1.0847,1.0849,1.0845,1.0845,25,0
IEURCHF,20191231,0041,1.0847,1.0848,1.0846,1.0848,17,0
IEURCHF,20191231,0042,1.0847,1.0848,1.0845,1.0847,12,0
IEURCHF,20191231,0043,1.0846,1.0848,1.0844,1.0847,19,0
IEURCHF,20191231,0044,1.0845,1.0847,1.0844,1.0846,27,0
IEURCHF,20191231,0045,1.0845,1.0847,1.0844,1.0846,28,0
IEURCHF,20191231,0046,1.0845,1.0848,1.0845,1.0846,14,0
IEURCHF,20191231,0047,1.0845,1.0848,1.0845,1.0846,19,0
IEURCHF,20191231,0048,1.0847,1.0848,1.0845,1.0847,19,0
IEURCHF,20191231,0049,1.0848,1.0848,1.0845,1.0846,17,0
IEURCHF,20191231,0050,1.0848,1.0848,1.0844,1.0846,25,0
IEURCHF,20191231,0051,1.0845,1.0846,1.0844,1.0844,16,0
IEURCHF,20191231,0052,1.0843,1.0846,1.0843,1.0845,18,0
IEURCHF,20191231,0053,1.0846,1.0846,1.0843,1.0845,21,0
IEURCHF,20191231,0054,1.0844,1.0847,1.0844,1.0845,9,0
IEURCHF,20191231,0055,1.0846,1.0847,1.0844,1.0847,16,0
IEURCHF,20191231,0056,1.0846,1.0846,1.0844,1.0846,18,0
IEURCHF,20191231,0057,1.0847,1.0847,1.0845,1.0847,18,0
IEURCHF,20191231,0058,1.0846,1.0847,1.0845,1.0846,15,0
IEURCHF,20191231,0059,1.0847,1.0847,1.0844,1.0846,21,0
IEURCHF,20191231,0100,1.0847,1.0847,1.0845,1.0846,17,0
IEURCHF,20191231,0101,1.0845,1.0847,1.0844,1.0844,19,0
IEURCHF,20191231,0102,1.0847,1.0847,1.0842,1.0844,28,0
IEURCHF,20191231,0103,1.0842,1.0845,1.0842,1.0844,11,0
IEURCHF,20191231,0104,1.0843,1.0845,1.0842,1.0843,25,0
IEURCHF,20191231,0105,1.0842,1.0845,1.0842,1.0843,28,0
IEURCHF,20191231,0106,1.0845,1.0846,1.0843,1.0846,26,0
IEURCHF,20191231,0107,1.0844,1.0846,1.0844,1.0844,17,0
IEURCHF,20191231,0108,1.0846,1.0846,1.0844,1.0845,22,0
IEURCHF,20191231,0109,1.0846,1.0848,1.0843,1.0846,28,0
IEURCHF,20191231,0110,1.0847,1.0848,1.0846,1.0846,28,0
IEURCHF,20191231,0111,1.0848,1.0848,1.0846,1.0846,26,0
IEURCHF,20191231,0112,1.0848,1.0849,1.0845,1.0848,19,0
IEURCHF,20191231,0113,1.0847,1.0849,1.0846,1.0848,22,0
IEURCHF,20191231,0114,1.0849,1.0849,1.0847,1.0847,20,0
IEURCHF,20191231,0115,1.0849,1.0851,1.0847,1.0850,17,0
IEURCHF,20191231,0116,1.0849,1.0851,1.0848,1.0850,22,0
IEURCHF,20191231,0117,1.0849,1.0851,1.0848,1.0851,23,0
IEURCHF,20191231,0118,1.0849,1.0851,1.0848,1.0848,26,0
IEURCHF,20191231,0119,1.0850,1.0850,1.0846,1.0847,27,0
IEURCHF,20191231,0120,1.0848,1.0849,1.0846,1.0849,30,0
IEURCHF,20191231,0121,1.0847,1.0849,1.0846,1.0847,21,0
IEURCHF,20191231,0122,1.0846,1.0848,1.0844,1.0844,17,0
IEURCHF,20191231,0123,1.0845,1.0847,1.0844,1.0845,16,0
IEURCHF,20191231,0124,1.0847,1.0847,1.0844,1.0844,20,0
IEURCHF,20191231,0125,1.0847,1.0847,1.0844,1.0844,22,0
IEURCHF,20191231,0126,1.0845,1.0847,1.0844,1.0845,22,0
IEURCHF,20191231,0127,1.0844,1.0847,1.0844,1.0844,24,0
IEURCHF,20191231,0128,1.0846,1.0848,1.0844,1.0847,21,0
IEURCHF,20191231,0129,1.0845,1.0849,1.0845,1.0849,25,0
IEURCHF,20191231,0130,1.0848,1.0850,1.0847,1.0849,27,0
IEURCHF,20191231,0131,1.0847,1.0851,1.0847,1.0850,25,0
IEURCHF,20191231,0132,1.0852,1.0852,1.0849,1.0850,20,0
IEURCHF,20191231,0133,1.0851,1.0852,1.0849,1.0851,30,0
IEURCHF,20191231,0134,1.0852,1.0854,1.0850,1.0852,26,0
IEURCHF,20191231,0135,1.0851,1.0854,1.0851,1.0854,29,0
IEURCHF,20191231,0136,1.0852,1.0855,1.0851,1.0853,28,0
IEURCHF,20191231,0137,1.0854,1.0856,1.0853,1.0854,28,0
IEURCHF,20191231,0138,1.0856,1.0857,1.0853,1.0855,31,0
IEURCHF,20191231,0139,1.0856,1.0858,1.0855,1.0857,26,0
IEURCHF,20191231,0140,1.0856,1.0858,1.0855,1.0856,35,0
IEURCHF,20191231,0141,1.0855,1.0858,1.0855,1.0856,27,0
IEURCHF,20191231,0142,1.0858,1.0858,1.0855,1.0857,33,0
IEURCHF,20191231,0143,1.0858,1.0859,1.0856,1.0857,25,0
IEURCHF,20191231,0144,1.0858,1.0861,1.0857,1.0860,21,0
IEURCHF,20191231,0145,1.0859,1.0861,1.0858,1.0860,25,0
IEURCHF,20191231,0146,1.0861,1.0863,1.0860,1.0863,20,0
IEURCHF,20191231,0147,1.0862,1.0864,1.0861,1.0861,27,0
IEURCHF,20191231,0148,1.0862,1.0864,1.0861,1.0863,18,0
IEURCHF,20191231,0149,1.0862,1.0866,1.0862,1.0866,24,0
IEURCHF,20191231,0150,1.0864,1.0866,1.0863,1.0866,27,0
IEURCHF,20191231,0151,1.0865,1.0866,1.0864,1.0865,22,0
IEURCHF,20191231,0152,1.0866,1.0868,1.0864,1.0867,29,0
IEURCHF,20191231,0153,1.0868,1.0869,1.0866,1.0866,29,0
IEURCHF,20191231,0154,1.0867,1.0869,1.0866,1.0867,27,0
IEURCHF,20191231,0155,1.0868,1.0869,1.0867,1.0869,27,0
IEURCHF,20191231,0156,1.0868,1.0869,1.0864,1.0864,28,0
IEURCHF,20191231,0157,1.0865,1.0866,1.0863,1.0866,33,0
IEURCHF,20191231,0158,1.0864,1.0866,1.0862,1.0862,27,0
IEURCHF,20191231,0159,1.0864,1.0864,1.0859,1.0861,34,0
IEURCHF,20191231,0200,1.0863,1.0864,1.0860,1.0860,29,0
IEURCHF,20191231,0201,1.0859,1.0861,1.0858,1.0860,24,0
IEURCHF,20191231,0202,1.0858,1.0860,1.0858,1.0860,21,0
IEURCHF,20191231,0203,1.0858,1.0861,1.0858,1.0859,27,0
IEURCHF,20191231,0204,1.0860,1.0863,1.0859,1.0863,26,0
IEURCHF,20191231,0205,1.0862,1.0864,1.0860,1.0862,26,0
IEURCHF,20191231,0206,1.0863,1.0863,1.0860,1.0860,32,0
IEURCHF,20191231,0207,1.0862,1.0862,1.0858,1.0860,33,0
IEURCHF,20191231,0208,1.0858,1.0861,1.0858,1.0860,32,0
IEURCHF,20191231,0209,1.0861,1.0861,1.0855,1.0857,23,0
IEURCHF,20191231,0210,1.0858,1.0858,1.0853,1.0854,22,0
IEURCHF,20191231,0211,1.0855,1.0856,1.0853,1.0856,26,0
IEURCHF,20191231,0212,1.0854,1.0855,1.0852,1.0854,19,0
IEURCHF,20191231,0213,1.0855,1.0855,1.0851,1.0851,26,0
IEURCHF,20191231,0214,1.0850,1.0853,1.0850,1.0853,25,0
IEURCHF,20191231,0215,1.0851,1.0853,1.0850,1.0850,31,0
IEURCHF,20191231,0216,1.0851,1.0852,1.0849,1.0852,25,0
IEURCHF,20191231,0217,1.0850,1.0852,1.0850,1.0852,20,0
IEURCHF,20191231,0218,1.0851,1.0853,1.0849,1.0849,33,0
IEURCHF,20191231,0219,1.0851,1.0853,1.0849,1.0853,22,0
IEURCHF,20191231,0220,1.0854,1.0854,1.0851,1.0852,27,0
IEURCHF,20191231,0221,1.0853,1.0855,1.0852,1.0854,30,0
IEURCHF,20191231,0222,1.0855,1.0858,1.0854,1.0858,29,0
IEURCHF,20191231,0223,1.0856,1.0858,1.0855,1.0858,30,0
IEURCHF,20191231,0224,1.0856,1.0858,1.0856,1.0856,19,0
IEURCHF,20191231,0225,1.0858,1.0859,1.0856,1.0858,21,0
IEURCHF,20191231,0226,1.0857,1.0859,1.0855,1.0858,29,0
IEURCHF,20191231,0227,1.0857,1.0859,1.0856,1.0858,29,0
IEURCHF,20191231,0228,1.0859,1.0860,1.0856,1.0859,28,0
IEURCHF,20191231,0229,1.0858,1.0860,1.0857,1.0859,29,0
IEURCHF,20191231,0230,1.0858,1.0861,1.0857,1.0858,27,0
IEURCHF,20191231,0231,1.0857,1.0859,1.0856,1.0856,21,0
IEURCHF,20191231,0232,1.0857,1.0858,1.0854,1.0854,31,0
IEURCHF,20191231,0233,1.0856,1.0857,1.0854,1.0856,20,0
IEURCHF,20191231,0234,1.0855,1.0859,1.0855,1.0858,31,0
IEURCHF,20191231,0235,1.0857,1.0859,1.0856,1.0858,20,0
IEURCHF,20191231,0236,1.0857,1.0860,1.0856,1.0858,27,0
IEURCHF,20191231,0237,1.0860,1.0860,1.0857,1.0859,27,0
IEURCHF,20191231,0238,1.0860,1.0861,1.0858,1.0860,25,0
IEURCHF,20191231,0239,1.0859,1.0861,1.0859,1.0861,19,0
IEURCHF,20191231,0240,1.0859,1.0861,1.0858,1.0859,28,0
IEURCHF,20191231,0241,1.0860,1.0860,1.0857,1.0859,25,0
IEURCHF,20191231,0242,1.0860,1.0861,1.0858,1.0861,27,0
IEURCHF,20191231,0243,1.0859,1.0861,1.0857,1.0857,22,0
IEURCHF,20191231,0244,1.0858,1.0858,1.0855,1.0857,26,0
IEURCHF,20191231,0245,1.0858,1.0858,1.0855,1.0857,32,0
IEURCHF,20191231,0246,1.0858,1.0858,1.0855,1.0858,25,0
IEURCHF,20191231,0247,1.0856,1.0858,1.0855,1.0855,25,0
IEURCHF,20191231,0248,1.0857,1.0857,1.0853,1.0854,37,0
IEURCHF,20191231,0249,1.0853,1.0854,1.0852,1.0854,25,0
IEURCHF,20191231,0250,1.0852,1.0855,1.0851,1.0852,37,0
IEURCHF,20191231,0251,1.0854,1.0855,1.0853,1.0853,28,0
IEURCHF,20191231,0252,1.0854,1.0856,1.0853,1.0856,31,0
IEURCHF,20191231,0253,1.0854,1.0857,1.0854,1.0856,26,0
IEURCHF,20191231,0254,1.0855,1.0857,1.0854,1.0856,26,0
IEURCHF,20191231,0255,1.0855,1.0858,1.0855,1.0857,24,0
IEURCHF,20191231,0256,1.0858,1.0859,1.0856,1.0857,19,0
IEURCHF,20191231,0257,1.0858,1.0859,1.0857,1.0859,24,0
IEURCHF,20191231,0258,1.0858,1.0860,1.0857,1.0858,21,0
IEURCHF,20191231,0259,1.0859,1.0860,1.0857,1.0857,20,0
IEURCHF,20191231,0300,1.0858,1.0860,1.0857,1.0858,28,0
IEURCHF,20191231,0301,1.0859,1.0860,1.0858,1.0859,25,0
IEURCHF,20191231,0302,1.0860,1.0860,1.0858,1.0859,25,0
IEURCHF,20191231,0303,1.0858,1.0859,1.0857,1.0857,29,0
IEURCHF,20191231,0304,1.0859,1.0860,1.0857,1.0859,26,0
IEURCHF,20191231,0305,1.0860,1.0861,1.0858,1.0861,31,0
IEURCHF,20191231,0306,1.0859,1.0860,1.0856,1.0857,28,0
IEURCHF,20191231,0307,1.0856,1.0858,1.0856,1.0857,17,0
IEURCHF,20191231,0308,1.0856,1.0859,1.0856,1.0859,21,0
IEURCHF,20191231,0309,1.0857,1.0859,1.0856,1.0856,33,0
IEURCHF,20191231,0310,1.0859,1.0859,1.0856,1.0859,21,0
IEURCHF,20191231,0311,1.0858,1.0859,1.0857,1.0859,21,0
IEURCHF,20191231,0312,1.0857,1.0859,1.0856,1.0858,27,0
IEURCHF,20191231,0313,1.0859,1.0859,1.0856,1.0856,20,0
IEURCHF,20191231,0314,1.0858,1.0859,1.0856,1.0858,28,0
IEURCHF,20191231,0315,1.0856,1.0859,1.0856,1.0858,23,0
IEURCHF,20191231,0316,1.0859,1.0859,1.0856,1.0859,26,0
IEURCHF,20191231,0317,1.0857,1.0859,1.0856,1.0857,31,0
IEURCHF,20191231,0318,1.0858,1.0859,1.0855,1.0857,29,0
IEURCHF,20191231,0319,1.0856,1.0858,1.0855,1.0856,24,0
IEURCHF,20191231,0320,1.0857,1.0858,1.0855,1.0856,27,0
IEURCHF,20191231,0321,1.0857,1.0857,1.0855,1.0856,29,0
IEURCHF,20191231,0322,1.0858,1.0858,1.0854,1.0856,24,0
IEURCHF,20191231,0323,1.0857,1.0858,1.0855,1.0857,21,0
IEURCHF,20191231,0324,1.0858,1.0859,1.0856,1.0859,26,0
IEURCHF,20191231,0325,1.0858,1.0859,1.0856,1.0858,33,0
IEURCHF,20191231,0326,1.0859,1.0859,1.0857,1.0859,29,0
IEURCHF,20191231,0327,1.0857,1.0860,1.0857,1.0857,29,0
IEURCHF,20191231,0328,1.0858,1.0859,1.0856,1.0858,35,0
IEURCHF,20191231,0329,1.0857,1.0860,1.0857,1.0860,34,0
IEURCHF,20191231,0330,1.0858,1.0860,1.0858,1.0859,28,0
IEURCHF,20191231,0331,1.0858,1.0861,1.0858,1.0858,16,0
IEURCHF,20191231,0332,1.0859,1.0860,1.0857,1.0859,17,0
IEURCHF,20191231,0333,1.0860,1.0860,1.0858,1.0858,22,0
IEURCHF,20191231,0334,1.0860,1.0861,1.0858,1.0859,26,0
IEURCHF,20191231,0335,1.0860,1.0861,1.0857,1.0857,26,0
IEURCHF,20191231,0336,1.0859,1.0859,1.0856,1.0859,20,0
IEURCHF,20191231,0337,1.0858,1.0859,1.0857,1.0859,28,0
IEURCHF,20191231,0338,1.0857,1.0859,1.0855,1.0856,30,0
IEURCHF,20191231,0339,1.0857,1.0859,1.0856,1.0856,18,0
IEURCHF,20191231,0340,1.0858,1.0858,1.0855,1.0857,23,0
IEURCHF,20191231,0341,1.0856,1.0858,1.0856,1.0857,19,0
IEURCHF,20191231,0342,1.0858,1.0858,1.0856,1.0856,30,0
IEURCHF,20191231,0343,1.0858,1.0859,1.0856,1.0859,24,0
IEURCHF,20191231,0344,1.0857,1.0860,1.0856,1.0857,31,0
IEURCHF,20191231,0345,1.0858,1.0860,1.0857,1.0860,24,0
IEURCHF,20191231,0346,1.0861,1.0862,1.0858,1.0861,23,0
IEURCHF,20191231,0347,1.0862,1.0864,1.0861,1.0862,27,0
IEURCHF,20191231,0348,1.0863,1.0865,1.0861,1.0861,21,0
IEURCHF,20191231,0349,1.0863,1.0864,1.0861,1.0864,24,0
IEURCHF,20191231,0350,1.0863,1.0864,1.0861,1.0862,25,0
IEURCHF,20191231,0351,1.0864,1.0865,1.0862,1.0863,17,0
IEURCHF,20191231,0352,1.0862,1.0865,1.0860,1.0862,30,0
IEURCHF,20191231,0353,1.0863,1.0863,1.0860,1.0861,26,0
IEURCHF,20191231,0354,1.0860,1.0862,1.0859,1.0860,30,0
IEURCHF,20191231,0355,1.0859,1.0861,1.0858,1.0860,25,0
IEURCHF,20191231,0356,1.0859,1.0861,1.0859,1.0860,25,0
IEURCHF,20191231,0357,1.0861,1.0861,1.0859,1.0861,25,0
IEURCHF,20191231,0358,1.0860,1.0862,1.0859,1.0862,19,0
IEURCHF,20191231,0359,1.0860,1.0862,1.0859,1.0861,23,0
IEURCHF,20191231,0400,1.0860,1.0861,1.0857,1.0858,25,0
IEURCHF,20191231,0401,1.0859,1.0859,1.0854,1.0855,27,0
IEURCHF,20191231,0402,1.0856,1.0857,1.0853,1.0854,25,0
IEURCHF,20191231,0403,1.0855,1.0857,1.0854,1.0855,28,0
IEURCHF,20191231,0404,1.0857,1.0857,1.0855,1.0856,35,0
IEURCHF,20191231,0405,1.0857,1.0857,1.0855,1.0856,19,0
IEURCHF,20191231,0406,1.0857,1.0858,1.0855,1.0856,32,0
IEURCHF,20191231,0407,1.0858,1.0859,1.0856,1.0858,25,0
IEURCHF,20191231,0408,1.0857,1.0859,1.0856,1.0857,24,0
IEURCHF,20191231,0409,1.0859,1.0859,1.0855,1.0856,27,0
IEURCHF,20191231,0410,1.0857,1.0858,1.0855,1.0856,22,0
IEURCHF,20191231,0411,1.0855,1.0858,1.0854,1.0855,31,0
IEURCHF,20191231,0412,1.0856,1.0857,1.0854,1.0856,23,0
IEURCHF,20191231,0413,1.0855,1.0857,1.0854,1.0854,26,0
IEURCHF,20191231,0414,1.0856,1.0857,1.0854,1.0855,29,0
IEURCHF,20191231,0415,1.0856,1.0856,1.0853,1.0854,24,0
IEURCHF,20191231,0416,1.0855,1.0857,1.0854,1.0855,36,0
IEURCHF,20191231,0417,1.0856,1.0857,1.0854,1.0856,21,0
IEURCHF,20191231,0418,1.0855,1.0860,1.0855,1.0858,42,0
IEURCHF,20191231,0419,1.0857,1.0861,1.0857,1.0858,29,0
IEURCHF,20191231,0420,1.0859,1.0861,1.0858,1.0860,28,0
IEURCHF,20191231,0421,1.0858,1.0860,1.0858,1.0858,24,0
IEURCHF,20191231,0422,1.0860,1.0860,1.0857,1.0859,29,0
IEURCHF,20191231,0423,1.0858,1.0860,1.0858,1.0858,24,0
IEURCHF,20191231,0424,1.0859,1.0860,1.0857,1.0859,24,0
IEURCHF,20191231,0425,1.0860,1.0860,1.0858,1.0859,21,0
IEURCHF,20191231,0426,1.0860,1.0860,1.0857,1.0859,32,0
IEURCHF,20191231,0427,1.0857,1.0859,1.0856,1.0858,20,0
IEURCHF,20191231,0428,1.0859,1.0860,1.0857,1.0860,25,0
IEURCHF,20191231,0429,1.0859,1.0860,1.0857,1.0858,30,0
IEURCHF,20191231,0430,1.0857,1.0860,1.0857,1.0860,24,0
IEURCHF,20191231,0431,1.0859,1.0861,1.0856,1.0856,25,0
IEURCHF,20191231,0432,1.0858,1.0858,1.0855,1.0857,29,0
IEURCHF,20191231,0433,1.0858,1.0858,1.0855,1.0856,30,0
IEURCHF,20191231,0434,1.0857,1.0858,1.0856,1.0856,22,0
IEURCHF,20191231,0435,1.0857,1.0858,1.0855,1.0858,21,0
IEURCHF,20191231,0436,1.0856,1.0858,1.0854,1.0855,24,0
IEURCHF,20191231,0437,1.0856,1.0858,1.0855,1.0857,30,0
IEURCHF,20191231,0438,1.0856,1.0857,1.0853,1.0856,30,0
IEURCHF,20191231,0439,1.0857,1.0857,1.0854,1.0854,28,0
IEURCHF,20191231,0440,1.0855,1.0857,1.0854,1.0857,31,0
IEURCHF,20191231,0441,1.0856,1.0857,1.0854,1.0856,25,0
IEURCHF,20191231,0442,1.0857,1.0857,1.0854,1.0855,22,0
IEURCHF,20191231,0443,1.0854,1.0856,1.0853,1.0853,25,0
IEURCHF,20191231,0444,1.0854,1.0855,1.0852,1.0853,32,0
IEURCHF,20191231,0445,1.0854,1.0855,1.0852,1.0853,32,0
IEURCHF,20191231,0446,1.0854,1.0855,1.0851,1.0851,26,0
IEURCHF,20191231,0447,1.0853,1.0853,1.0851,1.0852,28,0
IEURCHF,20191231,0448,1.0854,1.0855,1.0852,1.0852,32,0
IEURCHF,20191231,0449,1.0853,1.0855,1.0852,1.0853,30,0
IEURCHF,20191231,0450,1.0852,1.0854,1.0851,1.0852,30,0
IEURCHF,20191231,0451,1.0854,1.0854,1.0852,1.0854,19,0
IEURCHF,20191231,0452,1.0853,1.0855,1.0852,1.0854,31,0
IEURCHF,20191231,0453,1.0853,1.0855,1.0852,1.0855,27,0
IEURCHF,20191231,0454,1.0854,1.0856,1.0853,1.0853,22,0
IEURCHF,20191231,0455,1.0855,1.0856,1.0852,1.0854,22,0
IEURCHF,20191231,0456,1.0852,1.0853,1.0851,1.0852,22,0
IEURCHF,20191231,0457,1.0853,1.0855,1.0850,1.0854,28,0
IEURCHF,20191231,0458,1.0855,1.0855,1.0852,1.0854,22,0
IEURCHF,20191231,0459,1.0852,1.0853,1.0849,1.0849,22,0
IEURCHF,20191231,0500,1.0851,1.0852,1.0848,1.0849,33,0
IEURCHF,20191231,0501,1.0851,1.0851,1.0847,1.0848,27,0
IEURCHF,20191231,0502,1.0849,1.0850,1.0847,1.0847,26,0
IEURCHF,20191231,0503,1.0849,1.0849,1.0847,1.0849,33,0
IEURCHF,20191231,0504,1.0847,1.0850,1.0847,1.0849,24,0
IEURCHF,20191231,0505,1.0847,1.0849,1.0846,1.0849,29,0
IEURCHF,20191231,0506,1.0847,1.0852,1.0847,1.0850,31,0
IEURCHF,20191231,0507,1.0851,1.0851,1.0848,1.0849,33,0
IEURCHF,20191231,0508,1.0851,1.0851,1.0848,1.0849,23,0
IEURCHF,20191231,0509,1.0850,1.0852,1.0848,1.0850,27,0
IEURCHF,20191231,0510,1.0851,1.0852,1.0849,1.0850,32,0
IEURCHF,20191231,0511,1.0849,1.0852,1.0849,1.0851,25,0
IEURCHF,20191231,0512,1.0850,1.0852,1.0848,1.0848,25,0
IEURCHF,20191231,0513,1.0849,1.0852,1.0848,1.0849,29,0
IEURCHF,20191231,0514,1.0851,1.0851,1.0848,1.0849,28,0
IEURCHF,20191231,0515,1.0851,1.0851,1.0848,1.0848,27,0
IEURCHF,20191231,0516,1.0850,1.0850,1.0845,1.0845,25,0
IEURCHF,20191231,0517,1.0847,1.0848,1.0844,1.0846,28,0
IEURCHF,20191231,0518,1.0845,1.0848,1.0845,1.0848,25,0
IEURCHF,20191231,0519,1.0847,1.0849,1.0846,1.0848,24,0
IEURCHF,20191231,0520,1.0847,1.0850,1.0847,1.0849,28,0
IEURCHF,20191231,0521,1.0847,1.0850,1.0847,1.0848,40,0
IEURCHF,20191231,0522,1.0850,1.0850,1.0847,1.0850,32,0
IEURCHF,20191231,0523,1.0849,1.0850,1.0848,1.0850,23,0
IEURCHF,20191231,0524,1.0849,1.0850,1.0847,1.0849,31,0
IEURCHF,20191231,0525,1.0850,1.0850,1.0847,1.0847,24,0
IEURCHF,20191231,0526,1.0848,1.0849,1.0846,1.0846,26,0
IEURCHF,20191231,0527,1.0848,1.0849,1.0845,1.0846,34,0
IEURCHF,20191231,0528,1.0848,1.0850,1.0845,1.0848,18,0
IEURCHF,20191231,0529,1.0850,1.0850,1.0848,1.0849,25,0
IEURCHF,20191231,0530,1.0850,1.0851,1.0847,1.0850,30,0
IEURCHF,20191231,0531,1.0848,1.0851,1.0847,1.0850,30,0
IEURCHF,20191231,0532,1.0851,1.0851,1.0848,1.0849,28,0
IEURCHF,20191231,0533,1.0851,1.0851,1.0849,1.0849,25,0
IEURCHF,20191231,0534,1.0851,1.0852,1.0849,1.0850,21,0
IEURCHF,20191231,0535,1.0851,1.0851,1.0848,1.0849,32,0
IEURCHF,20191231,0536,1.0850,1.0850,1.0847,1.0849,27,0
IEURCHF,20191231,0537,1.0847,1.0850,1.0847,1.0848,26,0
IEURCHF,20191231,0538,1.0849,1.0850,1.0847,1.0849,23,0
IEURCHF,20191231,0539,1.0848,1.0851,1.0846,1.0846,26,0
IEURCHF,20191231,0540,1.0848,1.0851,1.0847,1.0850,30,0
IEURCHF,20191231,0541,1.0851,1.0852,1.0849,1.0850,30,0
IEURCHF,20191231,0542,1.0852,1.0853,1.0850,1.0851,25,0
IEURCHF,20191231,0543,1.0853,1.0854,1.0851,1.0853,21,0
IEURCHF,20191231,0544,1.0852,1.0854,1.0850,1.0852,28,0
IEURCHF,20191231,0545,1.0850,1.0853,1.0850,1.0851,35,0
IEURCHF,20191231,0546,1.0850,1.0853,1.0850,1.0853,23,0
IEURCHF,20191231,0547,1.0852,1.0853,1.0850,1.0851,24,0
IEURCHF,20191231,0548,1.0853,1.0853,1.0850,1.0851,30,0
IEURCHF,20191231,0549,1.0852,1.0853,1.0850,1.0851,26,0
IEURCHF,20191231,0550,1.0850,1.0856,1.0850,1.0854,28,0
IEURCHF,20191231,0551,1.0856,1.0857,1.0853,1.0853,29,0
IEURCHF,20191231,0552,1.0856,1.0856,1.0854,1.0855,28,0
IEURCHF,20191231,0553,1.0856,1.0856,1.0854,1.0854,26,0
IEURCHF,20191231,0554,1.0856,1.0857,1.0853,1.0854,35,0
IEURCHF,20191231,0555,1.0856,1.0857,1.0853,1.0855,32,0
IEURCHF,20191231,0556,1.0856,1.0857,1.0853,1.0855,30,0
IEURCHF,20191231,0557,1.0854,1.0856,1.0853,1.0855,35,0
IEURCHF,20191231,0558,1.0853,1.0856,1.0853,1.0855,24,0
IEURCHF,20191231,0559,1.0854,1.0856,1.0853,1.0854,35,0
IEURCHF,20191231,0600,1.0856,1.0859,1.0854,1.0856,33,0
IEURCHF,20191231,0601,1.0859,1.0859,1.0856,1.0857,24,0
IEURCHF,20191231,0602,1.0859,1.0859,1.0856,1.0859,28,0
IEURCHF,20191231,0603,1.0857,1.0859,1.0855,1.0855,36,0
IEURCHF,20191231,0604,1.0857,1.0857,1.0854,1.0855,26,0
IEURCHF,20191231,0605,1.0857,1.0858,1.0855,1.0856,31,0
IEURCHF,20191231,0606,1.0857,1.0859,1.0856,1.0859,35,0
IEURCHF,20191231,0607,1.0858,1.0860,1.0857,1.0858,35,0
IEURCHF,20191231,0608,1.0859,1.0861,1.0857,1.0858,26,0
IEURCHF,20191231,0609,1.0859,1.0861,1.0858,1.0860,33,0
IEURCHF,20191231,0610,1.0861,1.0862,1.0859,1.0860,28,0
IEURCHF,20191231,0611,1.0862,1.0863,1.0859,1.0860,28,0
IEURCHF,20191231,0612,1.0859,1.0861,1.0858,1.0859,27,0
IEURCHF,20191231,0613,1.0861,1.0862,1.0859,1.0860,28,0
IEURCHF,20191231,0614,1.0862,1.0862,1.0859,1.0860,33,0
IEURCHF,20191231,0615,1.0861,1.0862,1.0859,1.0860,23,0
IEURCHF,20191231,0616,1.0861,1.0861,1.0858,1.0858,33,0
IEURCHF,20191231,0617,1.0860,1.0860,1.0858,1.0859,22,0
IEURCHF,20191231,0618,1.0860,1.0860,1.0858,1.0858,27,0
IEURCHF,20191231,0619,1.0860,1.0861,1.0858,1.0859,25,0
IEURCHF,20191231,0620,1.0858,1.0861,1.0858,1.0860,33,0
IEURCHF,20191231,0621,1.0859,1.0861,1.0858,1.0861,27,0
IEURCHF,20191231,0622,1.0860,1.0861,1.0858,1.0859,28,0
IEURCHF,20191231,0623,1.0860,1.0861,1.0858,1.0859,22,0
IEURCHF,20191231,0624,1.0861,1.0861,1.0858,1.0859,24,0
IEURCHF,20191231,0625,1.0861,1.0862,1.0859,1.0860,27,0
IEURCHF,20191231,0626,1.0859,1.0862,1.0859,1.0861,31,0
IEURCHF,20191231,0627,1.0862,1.0862,1.0859,1.0859,31,0
IEURCHF,20191231,0628,1.0861,1.0861,1.0858,1.0860,37,0
IEURCHF,20191231,0629,1.0859,1.0861,1.0859,1.0859,26,0
IEURCHF,20191231,0630,1.0860,1.0861,1.0858,1.0859,25,0
IEURCHF,20191231,0631,1.0861,1.0861,1.0859,1.0861,31,0
IEURCHF,20191231,0632,1.0859,1.0861,1.0858,1.0859,27,0
IEURCHF,20191231,0633,1.0858,1.0860,1.0857,1.0858,25,0
IEURCHF,20191231,0634,1.0860,1.0860,1.0858,1.0858,30,0
IEURCHF,20191231,0635,1.0860,1.0862,1.0858,1.0860,28,0
IEURCHF,20191231,0636,1.0859,1.0861,1.0857,1.0857,36,0
IEURCHF,20191231,0637,1.0859,1.0860,1.0857,1.0858,30,0
IEURCHF,20191231,0638,1.0859,1.0860,1.0857,1.0857,21,0
IEURCHF,20191231,0639,1.0859,1.0859,1.0856,1.0858,29,0
IEURCHF,20191231,0640,1.0859,1.0859,1.0857,1.0859,24,0
IEURCHF,20191231,0641,1.0858,1.0859,1.0857,1.0859,24,0
IEURCHF,20191231,0642,1.0857,1.0859,1.0857,1.0859,27,0
IEURCHF,20191231,0643,1.0860,1.0860,1.0857,1.0859,27,0
IEURCHF,20191231,0644,1.0858,1.0860,1.0857,1.0857,18,0
IEURCHF,20191231,0645,1.0859,1.0860,1.0857,1.0857,35,0
IEURCHF,20191231,0646,1.0859,1.0860,1.0857,1.0860,27,0
IEURCHF,20191231,0647,1.0859,1.0860,1.0857,1.0859,27,0
IEURCHF,20191231,0648,1.0858,1.0860,1.0857,1.0858,34,0
IEURCHF,20191231,0649,1.0860,1.0860,1.0858,1.0859,30,0
IEURCHF,20191231,0650,1.0860,1.0861,1.0858,1.0858,36,0
IEURCHF,20191231,0651,1.0860,1.0860,1.0857,1.0857,35,0
IEURCHF,20191231,0652,1.0859,1.0860,1.0856,1.0857,27,0
IEURCHF,20191231,0653,1.0858,1.0859,1.0856,1.0859,36,0
IEURCHF,20191231,0654,1.0857,1.0859,1.0857,1.0859,22,0
IEURCHF,20191231,0655,1.0857,1.0859,1.0856,1.0856,31,0
IEURCHF,20191231,0656,1.0857,1.0859,1.0854,1.0855,35,0
IEURCHF,20191231,0657,1.0854,1.0857,1.0852,1.0852,25,0
IEURCHF,20191231,0658,1.0853,1.0853,1.0850,1.0851,26,0
IEURCHF,20191231,0659,1.0850,1.0852,1.0847,1.0847,36,0
IEURCHF,20191231,0700,1.0849,1.0850,1.0846,1.0847,31,0
IEURCHF,20191231,0701,1.0845,1.0847,1.0843,1.0843,36,0
IEURCHF,20191231,0702,1.0845,1.0847,1.0842,1.0845,35,0
IEURCHF,20191231,0703,1.0847,1.0849,1.0845,1.0847,31,0
IEURCHF,20191231,0704,1.0849,1.0850,1.0847,1.0849,33,0
IEURCHF,20191231,0705,1.0847,1.0851,1.0847,1.0851,27,0
IEURCHF,20191231,0706,1.0849,1.0852,1.0849,1.0850,32,0
IEURCHF,20191231,0707,1.0852,1.0852,1.0849,1.0850,21,0
IEURCHF,20191231,0708,1.0852,1.0852,1.0849,1.0851,29,0
IEURCHF,20191231,0709,1.0852,1.0853,1.0850,1.0852,21,0
IEURCHF,20191231,0710,1.0854,1.0854,1.0852,1.0852,23,0
IEURCHF,20191231,0711,1.0854,1.0854,1.0851,1.0851,29,0
IEURCHF,20191231,0712,1.0853,1.0855,1.0851,1.0853,31,0
IEURCHF,20191231,0713,1.0854,1.0855,1.0851,1.0852,33,0
IEURCHF,20191231,0714,1.0853,1.0854,1.0851,1.0852,29,0
IEURCHF,20191231,0715,1.0854,1.0855,1.0852,1.0853,21,0
IEURCHF,20191231,0716,1.0852,1.0854,1.0851,1.0853,28,0
IEURCHF,20191231,0717,1.0851,1.0854,1.0850,1.0851,27,0
IEURCHF,20191231,0718,1.0849,1.0851,1.0848,1.0849,24,0
IEURCHF,20191231,0719,1.0850,1.0851,1.0847,1.0849,29,0
IEURCHF,20191231,0720,1.0848,1.0849,1.0846,1.0846,35,0
IEURCHF,20191231,0721,1.0848,1.0850,1.0846,1.0848,29,0
IEURCHF,20191231,0722,1.0849,1.0850,1.0847,1.0848,28,0
IEURCHF,20191231,0723,1.0851,1.0851,1.0847,1.0850,26,0
IEURCHF,20191231,0724,1.0849,1.0851,1.0847,1.0850,26,0
IEURCHF,20191231,0725,1.0849,1.0852,1.0848,1.0849,26,0
IEURCHF,20191231,0726,1.0850,1.0851,1.0846,1.0847,21,0
IEURCHF,20191231,0727,1.0846,1.0848,1.0845,1.0848,27,0
IEURCHF,20191231,0728,1.0846,1.0848,1.0845,1.0847,28,0
IEURCHF,20191231,0729,1.0845,1.0847,1.0844,1.0845,28,0
IEURCHF,20191231,0730,1.0847,1.0847,1.0844,1.0846,30,0
IEURCHF,20191231,0731,1.0844,1.0847,1.0844,1.0845,28,0
IEURCHF,20191231,0732,1.0847,1.0847,1.0845,1.0847,19,0
IEURCHF,20191231,0733,1.0846,1.0847,1.0844,1.0845,27,0
IEURCHF,20191231,0734,1.0846,1.0847,1.0843,1.0847,33,0
IEURCHF,20191231,0735,1.0845,1.0848,1.0844,1.0846,31,0
IEURCHF,20191231,0736,1.0848,1.0850,1.0846,1.0849,33,0
IEURCHF,20191231,0737,1.0847,1.0850,1.0847,1.0848,25,0
IEURCHF,20191231,0738,1.0849,1.0849,1.0846,1.0846,25,0
IEURCHF,20191231,0739,1.0847,1.0849,1.0846,1.0848,29,0
IEURCHF,20191231,0740,1.0849,1.0849,1.0847,1.0847,27,0
IEURCHF,20191231,0741,1.0849,1.0851,1.0846,1.0849,29,0
IEURCHF,20191231,0742,1.0851,1.0851,1.0848,1.0850,27,0
IEURCHF,20191231,0743,1.0848,1.0851,1.0848,1.0850,32,0
IEURCHF,20191231,0744,1.0849,1.0851,1.0848,1.0851,28,0
IEURCHF,20191231,0745,1.0849,1.0851,1.0848,1.0849,33,0
IEURCHF,20191231,0746,1.0851,1.0851,1.0848,1.0848,24,0
IEURCHF,20191231,0747,1.0849,1.0851,1.0848,1.0848,29,0
IEURCHF,20191231,0748,1.0850,1.0850,1.0847,1.0848,26,0
IEURCHF,20191231,0749,1.0849,1.0850,1.0847,1.0848,26,0
IEURCHF,20191231,0750,1.0850,1.0851,1.0848,1.0848,27,0
IEURCHF,20191231,0751,1.0850,1.0850,1.0846,1.0846,21,0
IEURCHF,20191231,0752,1.0848,1.0848,1.0845,1.0846,26,0
IEURCHF,20191231,0753,1.0847,1.0848,1.0843,1.0844,23,0
IEURCHF,20191231,0754,1.0845,1.0847,1.0843,1.0844,24,0
IEURCHF,20191231,0755,1.0846,1.0846,1.0843,1.0845,31,0
IEURCHF,20191231,0756,1.0846,1.0848,1.0844,1.0846,31,0
IEURCHF,20191231,0757,1.0847,1.0848,1.0845,1.0846,30,0
IEURCHF,20191231,0758,1.0845,1.0847,1.0845,1.0845,25,0
IEURCHF,20191231,0759,1.0846,1.0847,1.0844,1.0847,26,0
IEURCHF,20191231,0800,1.0846,1.0847,1.0844,1.0844,22,0
IEURCHF,20191231,0801,1.0845,1.0846,1.0844,1.0844,22,0
IEURCHF,20191231,0802,1.0845,1.0847,1.0844,1.0846,37,0
IEURCHF,20191231,0803,1.0844,1.0846,1.0842,1.0843,27,0
IEURCHF,20191231,0804,1.0845,1.0845,1.0841,1.0843,26,0
IEURCHF,20191231,0805,1.0841,1.0844,1.0840,1.0840,24,0
IEURCHF,20191231,0806,1.0842,1.0843,1.0840,1.0841,28,0
IEURCHF,20191231,0807,1.0840,1.0842,1.0839,1.0840,28,0
IEURCHF,20191231,0808,1.0842,1.0843,1.0840,1.0843,23,0
IEURCHF,20191231,0809,1.0841,1.0844,1.0841,1.0841,31,0
IEURCHF,20191231,0810,1.0842,1.0844,1.0840,1.0844,28,0
IEURCHF,20191231,0811,1.0842,1.0844,1.0841,1.0844,22,0
IEURCHF,20191231,0812,1.0843,1.0844,1.0842,1.0843,27,0
IEURCHF,20191231,0813,1.0842,1.0844,1.0841,1.0842,28,0
IEURCHF,20191231,0814,1.0844,1.0844,1.0841,1.0842,40,0
IEURCHF,20191231,0815,1.0843,1.0843,1.0841,1.0841,37,0
IEURCHF,20191231,0816,1.0843,1.0844,1.0841,1.0842,21,0
IEURCHF,20191231,0817,1.0844,1.0844,1.0842,1.0844,29,0
IEURCHF,20191231,0818,1.0842,1.0845,1.0842,1.0843,23,0
IEURCHF,20191231,0819,1.0844,1.0845,1.0842,1.0842,27,0
IEURCHF,20191231,0820,1.0844,1.0845,1.0842,1.0843,30,0
IEURCHF,20191231,0821,1.0844,1.0845,1.0842,1.0842,23,0
IEURCHF,20191231,0822,1.0844,1.0845,1.0842,1.0843,32,0
IEURCHF,20191231,0823,1.0845,1.0846,1.0843,1.0845,29,0
IEURCHF,20191231,0824,1.0846,1.0847,1.0845,1.0845,25,0
IEURCHF,20191231,0825,1.0846,1.0847,1.0844,1.0844,30,0
IEURCHF,20191231,0826,1.0846,1.0846,1.0844,1.0844,31,0
IEURCHF,20191231,0827,1.0846,1.0846,1.0843,1.0846,39,0
IEURCHF,20191231,0828,1.0844,1.0846,1.0843,1.0845,30,0
IEURCHF,20191231,0829,1.0846,1.0846,1.0843,1.0843,18,0
IEURCHF,20191231,0830,1.0844,1.0846,1.0843,1.0843,27,0
IEURCHF,20191231,0831,1.0845,1.0845,1.0842,1.0843,40,0
IEURCHF,20191231,0832,1.0846,1.0846,1.0843,1.0844,34,0
IEURCHF,20191231,0833,1.0845,1.0847,1.0844,1.0846,29,0
IEURCHF,20191231,0834,1.0844,1.0846,1.0843,1.0844,34,0
IEURCHF,20191231,0835,1.0845,1.0849,1.0844,1.0846,28,0
IEURCHF,20191231,0836,1.0849,1.0849,1.0845,1.0848,29,0
IEURCHF,20191231,0837,1.0847,1.0849,1.0845,1.0848,30,0
IEURCHF,20191231,0838,1.0846,1.0848,1.0845,1.0847,26,0
IEURCHF,20191231,0839,1.0845,1.0848,1.0845,1.0845,29,0
IEURCHF,20191231,0840,1.0847,1.0847,1.0844,1.0846,22,0
IEURCHF,20191231,0841,1.0845,1.0846,1.0844,1.0846,27,0
IEURCHF,20191231,0842,1.0845,1.0846,1.0843,1.0843,32,0
IEURCHF,20191231,0843,1.0844,1.0847,1.0844,1.0844,30,0
IEURCHF,20191231,0844,1.0846,1.0847,1.0843,1.0847,30,0
IEURCHF,20191231,0845,1.0845,1.0848,1.0845,1.0846,25,0
IEURCHF,20191231,0846,1.0848,1.0848,1.0844,1.0844,30,0
IEURCHF,20191231,0847,1.0845,1.0847,1.0844,1.0845,28,0
IEURCHF,20191231,0848,1.0846,1.0846,1.0843,1.0844,29,0
IEURCHF,20191231,0849,1.0846,1.0847,1.0844,1.0844,31,0
IEURCHF,20191231,0850,1.0846,1.0846,1.0843,1.0844,36,0
IEURCHF,20191231,0851,1.0842,1.0845,1.0841,1.0843,28,0
IEURCHF,20191231,0852,1.0845,1.0846,1.0843,1.0843,27,0
IEURCHF,20191231,0853,1.0844,1.0847,1.0844,1.0846,22,0
IEURCHF,20191231,0854,1.0849,1.0849,1.0846,1.0848,21,0
IEURCHF,20191231,0855,1.0846,1.0850,1.0846,1.0849,28,0
IEURCHF,20191231,0856,1.0848,1.0850,1.0847,1.0848,31,0
IEURCHF,20191231,0857,1.0850,1.0853,1.0848,1.0852,32,0
IEURCHF,20191231,0858,1.0853,1.0853,1.0849,1.0849,23,0
IEURCHF,20191231,0859,1.0851,1.0851,1.0848,1.0848,31,0
IEURCHF,20191231,0900,1.0850,1.0850,1.0846,1.0846,32,0
IEURCHF,20191231,0901,1.0849,1.0850,1.0847,1.0848,32,0
IEURCHF,20191231,0902,1.0850,1.0850,1.0846,1.0847,30,0
IEURCHF,20191231,0903,1.0848,1.0850,1.0846,1.0849,37,0
IEURCHF,20191231,0904,1.0847,1.0852,1.0847,1.0851,17,0
IEURCHF,20191231,0905,1.0850,1.0853,1.0850,1.0853,24,0
IEURCHF,20191231,0906,1.0852,1.0854,1.0851,1.0853,33,0
IEURCHF,20191231,0907,1.0852,1.0855,1.0851,1.0853,30,0
IEURCHF,20191231,0908,1.0855,1.0856,1.0853,1.0856,29,0
IEURCHF,20191231,0909,1.0855,1.0856,1.0853,1.0856,23,0
IEURCHF,20191231,0910,1.0854,1.0856,1.0853,1.0856,31,0
IEURCHF,20191231,0911,1.0854,1.0856,1.0853,1.0854,34,0
IEURCHF,20191231,0912,1.0856,1.0856,1.0854,1.0854,38,0
IEURCHF,20191231,0913,1.0856,1.0857,1.0854,1.0854,29,0
IEURCHF,20191231,0914,1.0856,1.0857,1.0854,1.0857,22,0
IEURCHF,20191231,0915,1.0855,1.0857,1.0855,1.0857,28,0
IEURCHF,20191231,0916,1.0855,1.0858,1.0855,1.0858,25,0
IEURCHF,20191231,0917,1.0857,1.0858,1.0855,1.0856,24,0
IEURCHF,20191231,0918,1.0858,1.0859,1.0856,1.0856,30,0
IEURCHF,20191231,0919,1.0857,1.0859,1.0856,1.0858,24,0
IEURCHF,20191231,0920,1.0856,1.0859,1.0856,1.0858,27,0
IEURCHF,20191231,0921,1.0859,1.0860,1.0857,1.0858,31,0
IEURCHF,20191231,0922,1.0860,1.0860,1.0858,1.0858,25,0
IEURCHF,20191231,0923,1.0860,1.0860,1.0857,1.0858,34,0
IEURCHF,20191231,0924,1.0860,1.0860,1.0858,1.0858,28,0
IEURCHF,20191231,0925,1.0860,1.0860,1.0858,1.0858,34,0
IEURCHF,20191231,0926,1.0860,1.0860,1.0857,1.0859,20,0
IEURCHF,20191231,0927,1.0858,1.0859,1.0857,1.0858,27,0
IEURCHF,20191231,0928,1.0857,1.0859,1.0856,1.0859,29,0
IEURCHF,20191231,0929,1.0857,1.0859,1.0856,1.0858,27,0
IEURCHF,20191231,0930,1.0857,1.0859,1.0856,1.0857,26,0
IEURCHF,20191231,0931,1.0859,1.0859,1.0856,1.0857,23,0
IEURCHF,20191231,0932,1.0856,1.0858,1.0855,1.0858,26,0
IEURCHF,20191231,0933,1.0856,1.0860,1.0856,1.0857,28,0
IEURCHF,20191231,0934,1.0858,1.0859,1.0857,1.0857,27,0
IEURCHF,20191231,0935,1.0859,1.0861,1.0857,1.0858,26,0
IEURCHF,20191231,0936,1.0859,1.0861,1.0858,1.0858,22,0
IEURCHF,20191231,0937,1.0860,1.0860,1.0857,1.0858,27,0
IEURCHF,20191231,0938,1.0859,1.0860,1.0858,1.0859,30,0
IEURCHF,20191231,0939,1.0860,1.0861,1.0858,1.0860,32,0
IEURCHF,20191231,0940,1.0859,1.0861,1.0859,1.0861,31,0
IEURCHF,20191231,0941,1.0859,1.0861,1.0859,1.0861,31,0
IEURCHF,20191231,0942,1.0859,1.0862,1.0859,1.0860,27,0
IEURCHF,20191231,0943,1.0862,1.0863,1.0859,1.0862,30,0
IEURCHF,20191231,0944,1.0861,1.0863,1.0860,1.0860,28,0
IEURCHF,20191231,0945,1.0862,1.0863,1.0860,1.0862,28,0
IEURCHF,20191231,0946,1.0863,1.0865,1.0861,1.0864,28,0
IEURCHF,20191231,0947,1.0863,1.0865,1.0862,1.0863,29,0
IEURCHF,20191231,0948,1.0864,1.0866,1.0862,1.0864,28,0
IEURCHF,20191231,0949,1.0866,1.0866,1.0863,1.0866,36,0
IEURCHF,20191231,0950,1.0865,1.0867,1.0864,1.0865,30,0
IEURCHF,20191231,0951,1.0866,1.0870,1.0865,1.0868,20,0
IEURCHF,20191231,0952,1.0869,1.0872,1.0869,1.0871,28,0
IEURCHF,20191231,0953,1.0869,1.0871,1.0867,1.0869,27,0
IEURCHF,20191231,0954,1.0867,1.0871,1.0866,1.0868,24,0
IEURCHF,20191231,0955,1.0870,1.0872,1.0868,1.0870,27,0
IEURCHF,20191231,0956,1.0871,1.0871,1.0868,1.0870,35,0
IEURCHF,20191231,0957,1.0868,1.0874,1.0868,1.0873,24,0
IEURCHF,20191231,0958,1.0871,1.0874,1.0870,1.0872,27,0
IEURCHF,20191231,0959,1.0870,1.0884,1.0870,1.0871,29,0
IEURCHF,20191231,1000,1.0873,1.0873,1.0865,1.0867,25,0
IEURCHF,20191231,1001,1.0865,1.0868,1.0863,1.0863,31,0
IEURCHF,20191231,1002,1.0866,1.0866,1.0863,1.0863,30,0
IEURCHF,20191231,1003,1.0866,1.0866,1.0862,1.0864,28,0
IEURCHF,20191231,1004,1.0862,1.0865,1.0859,1.0861,32,0
IEURCHF,20191231,1005,1.0859,1.0862,1.0858,1.0862,18,0
IEURCHF,20191231,1006,1.0860,1.0863,1.0860,1.0862,22,0
IEURCHF,20191231,1007,1.0861,1.0863,1.0859,1.0860,25,0
IEURCHF,20191231,1008,1.0862,1.0864,1.0860,1.0861,33,0
IEURCHF,20191231,1009,1.0862,1.0864,1.0861,1.0863,16,0
IEURCHF,20191231,1010,1.0864,1.0865,1.0862,1.0863,26,0
IEURCHF,20191231,1011,1.0865,1.0867,1.0864,1.0865,31,0
IEURCHF,20191231,1012,1.0867,1.0867,1.0864,1.0864,26,0
IEURCHF,20191231,1013,1.0865,1.0866,1.0861,1.0863,29,0
IEURCHF,20191231,1014,1.0862,1.0862,1.0859,1.0862,30,0
IEURCHF,20191231,1015,1.0860,1.0862,1.0858,1.0861,32,0
IEURCHF,20191231,1016,1.0860,1.0862,1.0859,1.0860,31,0
IEURCHF,20191231,1017,1.0862,1.0863,1.0860,1.0861,32,0
IEURCHF,20191231,1018,1.0862,1.0863,1.0860,1.0860,31,0
IEURCHF,20191231,1019,1.0862,1.0863,1.0859,1.0861,32,0
IEURCHF,20191231,1020,1.0863,1.0863,1.0860,1.0860,31,0
IEURCHF,20191231,1021,1.0862,1.0863,1.0859,1.0861,29,0
IEURCHF,20191231,1022,1.0863,1.0864,1.0860,1.0862,37,0
IEURCHF,20191231,1023,1.0863,1.0865,1.0862,1.0863,27,0
IEURCHF,20191231,1024,1.0865,1.0867,1.0863,1.0867,29,0
IEURCHF,20191231,1025,1.0865,1.0869,1.0865,1.0868,23,0
IEURCHF,20191231,1026,1.0866,1.0869,1.0865,1.0869,28,0
IEURCHF,20191231,1027,1.0868,1.0870,1.0867,1.0869,28,0
IEURCHF,20191231,1028,1.0868,1.0871,1.0867,1.0871,19,0
IEURCHF,20191231,1029,1.0868,1.0872,1.0868,1.0870,30,0
IEURCHF,20191231,1030,1.0869,1.0871,1.0868,1.0871,29,0
IEURCHF,20191231,1031,1.0872,1.0872,1.0869,1.0871,35,0
IEURCHF,20191231,1032,1.0869,1.0872,1.0869,1.0871,25,0
IEURCHF,20191231,1033,1.0869,1.0871,1.0869,1.0869,23,0
IEURCHF,20191231,1034,1.0871,1.0871,1.0869,1.0869,24,0
IEURCHF,20191231,1035,1.0871,1.0871,1.0867,1.0869,32,0
IEURCHF,20191231,1036,1.0871,1.0872,1.0868,1.0869,28,0
IEURCHF,20191231,1037,1.0871,1.0872,1.0868,1.0869,33,0
IEURCHF,20191231,1038,1.0871,1.0872,1.0869,1.0869,27,0
IEURCHF,20191231,1039,1.0871,1.0871,1.0868,1.0869,32,0
IEURCHF,20191231,1040,1.0868,1.0871,1.0868,1.0869,16,0
IEURCHF,20191231,1041,1.0868,1.0870,1.0868,1.0868,25,0
IEURCHF,20191231,1042,1.0871,1.0871,1.0868,1.0869,27,0
IEURCHF,20191231,1043,1.0870,1.0870,1.0868,1.0869,32,0
IEURCHF,20191231,1044,1.0870,1.0871,1.0868,1.0869,29,0
IEURCHF,20191231,1045,1.0871,1.0872,1.0869,1.0871,31,0
IEURCHF,20191231,1046,1.0872,1.0872,1.0869,1.0870,29,0
IEURCHF,20191231,1047,1.0871,1.0871,1.0867,1.0869,27,0
IEURCHF,20191231,1048,1.0870,1.0870,1.0867,1.0868,28,0
IEURCHF,20191231,1049,1.0870,1.0871,1.0867,1.0869,33,0
IEURCHF,20191231,1050,1.0870,1.0871,1.0868,1.0868,35,0
IEURCHF,20191231,1051,1.0870,1.0870,1.0867,1.0869,31,0
IEURCHF,20191231,1052,1.0868,1.0871,1.0868,1.0870,24,0
IEURCHF,20191231,1053,1.0868,1.0871,1.0867,1.0869,30,0
IEURCHF,20191231,1054,1.0868,1.0870,1.0867,1.0868,29,0
IEURCHF,20191231,1055,1.0869,1.0870,1.0867,1.0870,32,0
IEURCHF,20191231,1056,1.0868,1.0869,1.0866,1.0868,33,0
IEURCHF,20191231,1057,1.0866,1.0868,1.0865,1.0867,30,0
IEURCHF,20191231,1058,1.0865,1.0868,1.0865,1.0868,32,0
IEURCHF,20191231,1059,1.0866,1.0868,1.0865,1.0866,27,0
IEURCHF,20191231,1100,1.0868,1.0868,1.0865,1.0866,32,0
IEURCHF,20191231,1101,1.0868,1.0868,1.0865,1.0866,26,0
IEURCHF,20191231,1102,1.0867,1.0867,1.0864,1.0864,29,0
IEURCHF,20191231,1103,1.0866,1.0867,1.0863,1.0864,25,0
IEURCHF,20191231,1104,1.0866,1.0867,1.0864,1.0865,22,0
IEURCHF,20191231,1105,1.0866,1.0867,1.0864,1.0865,29,0
IEURCHF,20191231,1106,1.0866,1.0868,1.0864,1.0866,29,0
IEURCHF,20191231,1107,1.0865,1.0867,1.0863,1.0865,25,0
IEURCHF,20191231,1108,1.0866,1.0866,1.0863,1.0866,29,0
IEURCHF,20191231,1109,1.0864,1.0866,1.0863,1.0863,18,0
IEURCHF,20191231,1110,1.0865,1.0866,1.0862,1.0864,29,0
IEURCHF,20191231,1111,1.0863,1.0866,1.0862,1.0866,27,0
IEURCHF,20191231,1112,1.0864,1.0866,1.0862,1.0864,30,0
IEURCHF,20191231,1113,1.0863,1.0865,1.0862,1.0865,30,0
IEURCHF,20191231,1114,1.0863,1.0865,1.0861,1.0861,32,0
IEURCHF,20191231,1115,1.0863,1.0864,1.0861,1.0862,40,0
IEURCHF,20191231,1116,1.0863,1.0864,1.0862,1.0863,37,0
IEURCHF,20191231,1117,1.0862,1.0865,1.0862,1.0864,21,0
IEURCHF,20191231,1118,1.0863,1.0865,1.0862,1.0864,20,0
IEURCHF,20191231,1119,1.0863,1.0865,1.0862,1.0863,23,0
IEURCHF,20191231,1120,1.0865,1.0866,1.0863,1.0866,31,0
IEURCHF,20191231,1121,1.0865,1.0865,1.0863,1.0864,22,0
IEURCHF,20191231,1122,1.0863,1.0866,1.0863,1.0865,29,0
IEURCHF,20191231,1123,1.0866,1.0866,1.0863,1.0865,23,0
IEURCHF,20191231,1124,1.0864,1.0866,1.0863,1.0865,25,0
IEURCHF,20191231,1125,1.0864,1.0865,1.0862,1.0864,29,0
IEURCHF,20191231,1126,1.0863,1.0866,1.0863,1.0865,31,0
IEURCHF,20191231,1127,1.0864,1.0865,1.0861,1.0863,29,0
IEURCHF,20191231,1128,1.0865,1.0865,1.0862,1.0863,31,0
IEURCHF,20191231,1129,1.0862,1.0866,1.0862,1.0863,24,0
IEURCHF,20191231,1130,1.0865,1.0866,1.0862,1.0864,22,0
IEURCHF,20191231,1131,1.0865,1.0866,1.0863,1.0865,27,0
IEURCHF,20191231,1132,1.0864,1.0866,1.0862,1.0863,31,0
IEURCHF,20191231,1133,1.0865,1.0865,1.0862,1.0863,31,0
IEURCHF,20191231,1134,1.0864,1.0864,1.0861,1.0862,27,0
IEURCHF,20191231,1135,1.0863,1.0864,1.0861,1.0861,22,0
IEURCHF,20191231,1136,1.0863,1.0864,1.0861,1.0863,41,0
IEURCHF,20191231,1137,1.0861,1.0864,1.0861,1.0862,34,0
IEURCHF,20191231,1138,1.0864,1.0864,1.0861,1.0863,24,0
IEURCHF,20191231,1139,1.0862,1.0864,1.0861,1.0863,28,0
IEURCHF,20191231,1140,1.0862,1.0864,1.0860,1.0861,25,0
IEURCHF,20191231,1141,1.0862,1.0863,1.0860,1.0861,23,0
IEURCHF,20191231,1142,1.0862,1.0863,1.0859,1.0861,33,0
IEURCHF,20191231,1143,1.0860,1.0862,1.0859,1.0862,28,0
IEURCHF,20191231,1144,1.0860,1.0861,1.0859,1.0859,27,0
IEURCHF,20191231,1145,1.0860,1.0861,1.0857,1.0858,21,0
IEURCHF,20191231,1146,1.0859,1.0860,1.0858,1.0859,22,0
IEURCHF,20191231,1147,1.0860,1.0860,1.0856,1.0856,21,0
IEURCHF,20191231,1148,1.0858,1.0859,1.0857,1.0858,17,0
IEURCHF,20191231,1149,1.0857,1.0860,1.0856,1.0858,19,0
IEURCHF,20191231,1150,1.0857,1.0859,1.0856,1.0857,28,0
IEURCHF,20191231,1151,1.0858,1.0859,1.0855,1.0855,21,0
IEURCHF,20191231,1152,1.0856,1.0857,1.0854,1.0856,25,0
IEURCHF,20191231,1153,1.0855,1.0857,1.0854,1.0855,20,0
IEURCHF,20191231,1154,1.0856,1.0857,1.0855,1.0856,16,0
IEURCHF,20191231,1155,1.0857,1.0857,1.0855,1.0857,20,0
IEURCHF,20191231,1156,1.0856,1.0857,1.0853,1.0855,30,0
IEURCHF,20191231,1157,1.0856,1.0857,1.0853,1.0854,21,0
IEURCHF,20191231,1158,1.0856,1.0856,1.0853,1.0855,34,0
IEURCHF,20191231,1159,1.0853,1.0856,1.0853,1.0854,34,0
IEURCHF,20191231,1200,1.0856,1.0857,1.0853,1.0855,23,0
IEURCHF,20191231,1201,1.0857,1.0857,1.0854,1.0856,30,0
IEURCHF,20191231,1202,1.0855,1.0856,1.0853,1.0854,26,0
IEURCHF,20191231,1203,1.0855,1.0855,1.0852,1.0853,26,0
IEURCHF,20191231,1204,1.0854,1.0855,1.0852,1.0853,24,0
IEURCHF,20191231,1205,1.0854,1.0856,1.0852,1.0854,33,0
IEURCHF,20191231,1206,1.0855,1.0856,1.0853,1.0854,30,0
IEURCHF,20191231,1207,1.0855,1.0856,1.0852,1.0853,30,0
IEURCHF,20191231,1208,1.0854,1.0855,1.0852,1.0855,17,0
IEURCHF,20191231,1209,1.0853,1.0855,1.0852,1.0854,26,0
IEURCHF,20191231,1210,1.0853,1.0855,1.0852,1.0855,19,0
IEURCHF,20191231,1211,1.0853,1.0854,1.0851,1.0851,29,0
IEURCHF,20191231,1212,1.0852,1.0854,1.0850,1.0852,32,0
IEURCHF,20191231,1213,1.0853,1.0854,1.0851,1.0852,20,0
IEURCHF,20191231,1214,1.0854,1.0854,1.0851,1.0852,24,0
IEURCHF,20191231,1215,1.0851,1.0855,1.0851,1.0853,31,0
IEURCHF,20191231,1216,1.0854,1.0857,1.0853,1.0856,28,0
IEURCHF,20191231,1217,1.0854,1.0857,1.0854,1.0856,21,0
IEURCHF,20191231,1218,1.0857,1.0857,1.0855,1.0857,14,0
IEURCHF,20191231,1219,1.0856,1.0856,1.0854,1.0855,20,0
IEURCHF,20191231,1220,1.0856,1.0858,1.0854,1.0857,23,0
IEURCHF,20191231,1221,1.0858,1.0858,1.0856,1.0857,16,0
IEURCHF,20191231,1222,1.0858,1.0858,1.0856,1.0856,22,0
IEURCHF,20191231,1223,1.0858,1.0859,1.0856,1.0856,17,0
IEURCHF,20191231,1224,1.0857,1.0859,1.0856,1.0856,23,0
IEURCHF,20191231,1225,1.0858,1.0858,1.0856,1.0857,19,0
IEURCHF,20191231,1226,1.0858,1.0858,1.0856,1.0856,26,0
IEURCHF,20191231,1227,1.0858,1.0858,1.0855,1.0857,23,0
IEURCHF,20191231,1228,1.0858,1.0858,1.0856,1.0857,21,0
IEURCHF,20191231,1229,1.0858,1.0858,1.0856,1.0857,25,0
IEURCHF,20191231,1230,1.0858,1.0858,1.0855,1.0858,26,0
IEURCHF,20191231,1231,1.0857,1.0858,1.0855,1.0857,19,0
IEURCHF,20191231,1232,1.0856,1.0859,1.0856,1.0856,20,0
IEURCHF,20191231,1233,1.0857,1.0858,1.0856,1.0857,21,0
IEURCHF,20191231,1234,1.0858,1.0858,1.0855,1.0857,32,0
IEURCHF,20191231,1235,1.0855,1.0857,1.0854,1.0856,25,0
IEURCHF,20191231,1236,1.0858,1.0858,1.0855,1.0856,25,0
IEURCHF,20191231,1237,1.0857,1.0858,1.0855,1.0857,25,0
IEURCHF,20191231,1238,1.0856,1.0858,1.0856,1.0858,21,0
IEURCHF,20191231,1239,1.0856,1.0858,1.0855,1.0857,24,0
IEURCHF,20191231,1240,1.0858,1.0859,1.0856,1.0858,21,0
IEURCHF,20191231,1241,1.0857,1.0858,1.0856,1.0856,23,0
IEURCHF,20191231,1242,1.0859,1.0859,1.0856,1.0857,17,0
IEURCHF,20191231,1243,1.0856,1.0858,1.0855,1.0858,20,0
IEURCHF,20191231,1244,1.0856,1.0859,1.0856,1.0857,17,0
IEURCHF,20191231,1245,1.0858,1.0859,1.0856,1.0858,17,0
IEURCHF,20191231,1246,1.0857,1.0859,1.0856,1.0857,26,0
IEURCHF,20191231,1247,1.0858,1.0858,1.0856,1.0856,25,0
IEURCHF,20191231,1248,1.0858,1.0859,1.0856,1.0858,25,0
IEURCHF,20191231,1249,1.0859,1.0859,1.0856,1.0857,14,0
IEURCHF,20191231,1250,1.0856,1.0858,1.0856,1.0856,19,0
IEURCHF,20191231,1251,1.0857,1.0858,1.0855,1.0855,21,0
IEURCHF,20191231,1252,1.0857,1.0858,1.0855,1.0856,24,0
IEURCHF,20191231,1253,1.0857,1.0857,1.0854,1.0854,13,0
IEURCHF,20191231,1254,1.0856,1.0858,1.0855,1.0856,21,0
IEURCHF,20191231,1255,1.0858,1.0859,1.0856,1.0858,19,0
IEURCHF,20191231,1256,1.0859,1.0859,1.0856,1.0856,11,0
IEURCHF,20191231,1257,1.0858,1.0858,1.0855,1.0857,15,0
IEURCHF,20191231,1258,1.0856,1.0858,1.0855,1.0857,12,0
IEURCHF,20191231,1259,1.0856,1.0858,1.0855,1.0857,12,0
IEURCHF,20191231,1300,1.0858,1.0858,1.0855,1.0856,18,0
IEURCHF,20191231,1301,1.0857,1.0858,1.0855,1.0855,28,0
IEURCHF,20191231,1302,1.0856,1.0856,1.0852,1.0852,31,0
IEURCHF,20191231,1303,1.0854,1.0855,1.0852,1.0852,33,0
IEURCHF,20191231,1304,1.0853,1.0855,1.0852,1.0852,23,0
IEURCHF,20191231,1305,1.0853,1.0855,1.0852,1.0852,21,0
IEURCHF,20191231,1306,1.0853,1.0854,1.0851,1.0853,17,0
IEURCHF,20191231,1307,1.0852,1.0855,1.0851,1.0853,20,0
IEURCHF,20191231,1308,1.0852,1.0854,1.0850,1.0853,26,0
IEURCHF,20191231,1309,1.0851,1.0853,1.0850,1.0850,19,0
IEURCHF,20191231,1310,1.0852,1.0854,1.0850,1.0852,23,0
IEURCHF,20191231,1311,1.0851,1.0854,1.0850,1.0851,13,0
IEURCHF,20191231,1312,1.0853,1.0853,1.0849,1.0851,30,0
IEURCHF,20191231,1313,1.0853,1.0853,1.0850,1.0851,27,0
IEURCHF,20191231,1314,1.0850,1.0852,1.0850,1.0852,20,0
IEURCHF,20191231,1315,1.0850,1.0853,1.0850,1.0851,28,0
IEURCHF,20191231,1316,1.0853,1.0854,1.0850,1.0852,33,0
IEURCHF,20191231,1317,1.0853,1.0853,1.0850,1.0851,17,0
IEURCHF,20191231,1318,1.0852,1.0853,1.0850,1.0852,23,0
IEURCHF,20191231,1319,1.0853,1.0853,1.0850,1.0851,27,0
IEURCHF,20191231,1320,1.0850,1.0852,1.0850,1.0850,20,0
IEURCHF,20191231,1321,1.0849,1.0852,1.0849,1.0851,22,0
IEURCHF,20191231,1322,1.0850,1.0852,1.0849,1.0852,27,0
IEURCHF,20191231,1323,1.0850,1.0853,1.0849,1.0851,29,0
IEURCHF,20191231,1324,1.0852,1.0853,1.0849,1.0851,31,0
IEURCHF,20191231,1325,1.0850,1.0852,1.0849,1.0851,22,0
IEURCHF,20191231,1326,1.0850,1.0852,1.0849,1.0849,18,0
IEURCHF,20191231,1327,1.0851,1.0852,1.0849,1.0850,21,0
IEURCHF,20191231,1328,1.0851,1.0852,1.0849,1.0850,25,0
IEURCHF,20191231,1329,1.0852,1.0852,1.0850,1.0850,16,0
IEURCHF,20191231,1330,1.0851,1.0853,1.0850,1.0851,22,0
IEURCHF,20191231,1331,1.0852,1.0852,1.0849,1.0850,17,0
IEURCHF,20191231,1332,1.0851,1.0853,1.0849,1.0850,28,0
IEURCHF,20191231,1333,1.0852,1.0853,1.0850,1.0850,25,0
IEURCHF,20191231,1334,1.0853,1.0853,1.0851,1.0852,16,0
IEURCHF,20191231,1335,1.0850,1.0853,1.0849,1.0849,19,0
IEURCHF,20191231,1336,1.0850,1.0852,1.0849,1.0850,20,0
IEURCHF,20191231,1337,1.0852,1.0853,1.0850,1.0853,13,0
IEURCHF,20191231,1338,1.0850,1.0853,1.0850,1.0851,23,0
IEURCHF,20191231,1339,1.0852,1.0853,1.0850,1.0850,14,0
IEURCHF,20191231,1340,1.0852,1.0853,1.0850,1.0852,22,0
IEURCHF,20191231,1341,1.0851,1.0852,1.0849,1.0850,15,0
IEURCHF,20191231,1342,1.0849,1.0852,1.0849,1.0852,24,0
IEURCHF,20191231,1343,1.0850,1.0852,1.0849,1.0849,12,0
IEURCHF,20191231,1344,1.0850,1.0852,1.0849,1.0851,23,0
IEURCHF,20191231,1345,1.0850,1.0853,1.0849,1.0851,21,0
IEURCHF,20191231,1346,1.0853,1.0853,1.0851,1.0853,24,0
IEURCHF,20191231,1347,1.0852,1.0854,1.0851,1.0852,24,0
IEURCHF,20191231,1348,1.0851,1.0854,1.0851,1.0853,11,0
IEURCHF,20191231,1349,1.0852,1.0855,1.0851,1.0853,21,0
IEURCHF,20191231,1350,1.0854,1.0854,1.0852,1.0853,14,0
IEURCHF,20191231,1351,1.0854,1.0854,1.0852,1.0854,13,0
IEURCHF,20191231,1352,1.0852,1.0854,1.0851,1.0853,23,0
IEURCHF,20191231,1353,1.0852,1.0855,1.0851,1.0854,31,0
IEURCHF,20191231,1354,1.0853,1.0855,1.0852,1.0852,24,0
IEURCHF,20191231,1355,1.0851,1.0854,1.0851,1.0851,16,0
IEURCHF,20191231,1356,1.0853,1.0855,1.0852,1.0854,17,0
IEURCHF,20191231,1357,1.0853,1.0855,1.0852,1.0853,22,0
IEURCHF,20191231,1358,1.0854,1.0855,1.0852,1.0852,35,0
IEURCHF,20191231,1359,1.0854,1.0855,1.0852,1.0855,34,0
IEURCHF,20191231,1400,1.0854,1.0855,1.0852,1.0854,26,0
IEURCHF,20191231,1401,1.0853,1.0855,1.0853,1.0854,30,0
IEURCHF,20191231,1402,1.0853,1.0855,1.0852,1.0854,22,0
IEURCHF,20191231,1403,1.0853,1.0856,1.0852,1.0856,26,0
IEURCHF,20191231,1404,1.0854,1.0857,1.0854,1.0854,24,0
IEURCHF,20191231,1405,1.0855,1.0857,1.0853,1.0855,31,0
IEURCHF,20191231,1406,1.0857,1.0857,1.0855,1.0856,30,0
IEURCHF,20191231,1407,1.0857,1.0857,1.0854,1.0856,34,0
IEURCHF,20191231,1408,1.0854,1.0857,1.0854,1.0856,21,0
IEURCHF,20191231,1409,1.0855,1.0857,1.0854,1.0855,18,0
IEURCHF,20191231,1410,1.0854,1.0857,1.0853,1.0855,20,0
IEURCHF,20191231,1411,1.0854,1.0857,1.0854,1.0856,13,0
IEURCHF,20191231,1412,1.0857,1.0858,1.0854,1.0855,18,0
IEURCHF,20191231,1413,1.0856,1.0857,1.0855,1.0855,19,0
IEURCHF,20191231,1414,1.0857,1.0857,1.0855,1.0856,20,0
IEURCHF,20191231,1415,1.0855,1.0857,1.0854,1.0855,23,0
IEURCHF,20191231,1416,1.0854,1.0857,1.0854,1.0855,29,0
IEURCHF,20191231,1417,1.0856,1.0857,1.0854,1.0857,23,0
IEURCHF,20191231,1418,1.0856,1.0858,1.0855,1.0857,24,0
IEURCHF,20191231,1419,1.0858,1.0858,1.0855,1.0856,27,0
IEURCHF,20191231,1420,1.0855,1.0858,1.0855,1.0857,33,0
IEURCHF,20191231,1421,1.0856,1.0858,1.0856,1.0857,25,0
IEURCHF,20191231,1422,1.0856,1.0858,1.0855,1.0857,18,0
IEURCHF,20191231,1423,1.0858,1.0858,1.0855,1.0856,22,0
IEURCHF,20191231,1424,1.0857,1.0858,1.0855,1.0857,15,0
IEURCHF,20191231,1425,1.0856,1.0857,1.0855,1.0855,14,0
IEURCHF,20191231,1426,1.0858,1.0858,1.0855,1.0855,25,0
IEURCHF,20191231,1427,1.0856,1.0858,1.0855,1.0857,17,0
IEURCHF,20191231,1428,1.0856,1.0858,1.0855,1.0856,22,0
IEURCHF,20191231,1429,1.0857,1.0859,1.0855,1.0856,25,0
IEURCHF,20191231,1430,1.0855,1.0858,1.0855,1.0857,18,0
IEURCHF,20191231,1431,1.0856,1.0858,1.0854,1.0855,13,0
IEURCHF,20191231,1432,1.0856,1.0858,1.0854,1.0857,15,0
IEURCHF,20191231,1433,1.0856,1.0858,1.0855,1.0857,17,0
IEURCHF,20191231,1434,1.0856,1.0857,1.0855,1.0856,7,0
IEURCHF,20191231,1435,1.0854,1.0858,1.0854,1.0857,14,0
IEURCHF,20191231,1436,1.0856,1.0858,1.0855,1.0857,19,0
IEURCHF,20191231,1437,1.0856,1.0858,1.0855,1.0856,18,0
IEURCHF,20191231,1438,1.0857,1.0858,1.0855,1.0857,21,0
IEURCHF,20191231,1439,1.0856,1.0857,1.0855,1.0857,11,0
IEURCHF,20191231,1440,1.0858,1.0858,1.0855,1.0856,19,0
IEURCHF,20191231,1441,1.0857,1.0857,1.0855,1.0856,22,0
IEURCHF,20191231,1442,1.0857,1.0857,1.0854,1.0855,28,0
IEURCHF,20191231,1443,1.0856,1.0857,1.0854,1.0856,25,0
IEURCHF,20191231,1444,1.0855,1.0857,1.0855,1.0855,29,0
IEURCHF,20191231,1445,1.0856,1.0857,1.0854,1.0855,27,0
IEURCHF,20191231,1446,1.0857,1.0857,1.0854,1.0856,29,0
IEURCHF,20191231,1447,1.0855,1.0856,1.0855,1.0856,4,0
IEURCHF,20191231,1448,1.0855,1.0857,1.0854,1.0854,27,0
IEURCHF,20191231,1449,1.0855,1.0857,1.0854,1.0856,24,0
IEURCHF,20191231,1450,1.0855,1.0857,1.0854,1.0855,15,0
IEURCHF,20191231,1451,1.0854,1.0856,1.0853,1.0854,29,0
IEURCHF,20191231,1452,1.0853,1.0856,1.0853,1.0854,24,0
IEURCHF,20191231,1453,1.0856,1.0856,1.0854,1.0855,20,0
IEURCHF,20191231,1454,1.0856,1.0856,1.0853,1.0854,32,0
IEURCHF,20191231,1455,1.0856,1.0856,1.0853,1.0855,26,0
IEURCHF,20191231,1456,1.0854,1.0857,1.0854,1.0856,20,0
IEURCHF,20191231,1457,1.0855,1.0857,1.0854,1.0855,44,0
IEURCHF,20191231,1458,1.0854,1.0857,1.0854,1.0854,33,0
IEURCHF,20191231,1459,1.0856,1.0858,1.0854,1.0855,39,0
IEURCHF,20191231,1500,1.0857,1.0857,1.0854,1.0855,30,0
IEURCHF,20191231,1501,1.0854,1.0856,1.0853,1.0854,24,0
IEURCHF,20191231,1502,1.0855,1.0857,1.0854,1.0856,23,0
IEURCHF,20191231,1503,1.0857,1.0857,1.0854,1.0855,26,0
IEURCHF,20191231,1504,1.0854,1.0857,1.0854,1.0854,20,0
IEURCHF,20191231,1505,1.0856,1.0857,1.0855,1.0855,12,0
IEURCHF,20191231,1506,1.0856,1.0857,1.0854,1.0855,16,0
IEURCHF,20191231,1507,1.0854,1.0857,1.0854,1.0856,17,0
IEURCHF,20191231,1508,1.0857,1.0857,1.0854,1.0855,23,0
IEURCHF,20191231,1509,1.0856,1.0857,1.0853,1.0855,18,0
IEURCHF,20191231,1510,1.0854,1.0856,1.0853,1.0854,22,0
IEURCHF,20191231,1511,1.0855,1.0855,1.0852,1.0854,23,0
IEURCHF,20191231,1512,1.0855,1.0855,1.0852,1.0852,18,0
IEURCHF,20191231,1513,1.0854,1.0854,1.0852,1.0853,10,0
IEURCHF,20191231,1514,1.0852,1.0855,1.0852,1.0852,20,0
IEURCHF,20191231,1515,1.0853,1.0854,1.0852,1.0853,19,0
IEURCHF,20191231,1516,1.0852,1.0855,1.0852,1.0854,15,0
IEURCHF,20191231,1517,1.0853,1.0855,1.0852,1.0854,19,0
IEURCHF,20191231,1518,1.0853,1.0855,1.0852,1.0855,14,0
IEURCHF,20191231,1519,1.0854,1.0855,1.0853,1.0855,16,0
IEURCHF,20191231,1520,1.0856,1.0856,1.0852,1.0853,23,0
IEURCHF,20191231,1521,1.0854,1.0855,1.0852,1.0854,21,0
IEURCHF,20191231,1522,1.0853,1.0856,1.0853,1.0855,11,0
IEURCHF,20191231,1523,1.0854,1.0855,1.0853,1.0855,29,0
IEURCHF,20191231,1524,1.0856,1.0856,1.0851,1.0853,17,0
IEURCHF,20191231,1525,1.0854,1.0855,1.0852,1.0854,17,0
IEURCHF,20191231,1526,1.0853,1.0855,1.0852,1.0853,25,0
IEURCHF,20191231,1527,1.0852,1.0854,1.0852,1.0854,18,0
IEURCHF,20191231,1528,1.0855,1.0855,1.0852,1.0853,15,0
IEURCHF,20191231,1529,1.0852,1.0855,1.0851,1.0854,24,0
IEURCHF,20191231,1530,1.0852,1.0855,1.0852,1.0854,13,0
IEURCHF,20191231,1531,1.0855,1.0855,1.0852,1.0854,15,0
IEURCHF,20191231,1532,1.0855,1.0855,1.0852,1.0853,22,0
IEURCHF,20191231,1533,1.0852,1.0854,1.0851,1.0853,21,0
IEURCHF,20191231,1534,1.0852,1.0855,1.0852,1.0854,19,0
IEURCHF,20191231,1535,1.0855,1.0855,1.0852,1.0852,23,0
IEURCHF,20191231,1536,1.0851,1.0853,1.0851,1.0851,11,0
IEURCHF,20191231,1537,1.0853,1.0854,1.0852,1.0852,15,0
IEURCHF,20191231,1538,1.0854,1.0854,1.0852,1.0854,16,0
IEURCHF,20191231,1539,1.0853,1.0855,1.0851,1.0852,8,0
IEURCHF,20191231,1540,1.0853,1.0854,1.0850,1.0852,22,0
IEURCHF,20191231,1541,1.0851,1.0853,1.0850,1.0851,34,0
IEURCHF,20191231,1542,1.0852,1.0853,1.0850,1.0852,19,0
IEURCHF,20191231,1543,1.0853,1.0853,1.0851,1.0851,21,0
IEURCHF,20191231,1544,1.0852,1.0853,1.0850,1.0851,22,0
IEURCHF,20191231,1545,1.0850,1.0852,1.0849,1.0850,29,0
IEURCHF,20191231,1546,1.0851,1.0852,1.0849,1.0852,26,0
IEURCHF,20191231,1547,1.0851,1.0853,1.0850,1.0850,13,0
IEURCHF,20191231,1548,1.0851,1.0854,1.0850,1.0851,19,0
IEURCHF,20191231,1549,1.0852,1.0853,1.0850,1.0853,25,0
IEURCHF,20191231,1550,1.0852,1.0854,1.0850,1.0853,23,0
IEURCHF,20191231,1551,1.0854,1.0854,1.0851,1.0851,28,0
IEURCHF,20191231,1552,1.0854,1.0855,1.0851,1.0852,26,0
IEURCHF,20191231,1553,1.0853,1.0855,1.0851,1.0853,20,0
IEURCHF,20191231,1554,1.0852,1.0855,1.0852,1.0855,42,0
IEURCHF,20191231,1555,1.0853,1.0855,1.0851,1.0852,22,0
IEURCHF,20191231,1556,1.0853,1.0854,1.0851,1.0854,26,0
IEURCHF,20191231,1557,1.0853,1.0855,1.0851,1.0854,31,0
IEURCHF,20191231,1558,1.0852,1.0854,1.0851,1.0851,38,0
IEURCHF,20191231,1559,1.0853,1.0855,1.0851,1.0855,35,0