IEURAUD,20211230,2320,1.5597,1.5599,1.5596,1.5598,30,0
IEURAUD,20211230,2321,1.5597,1.5600,1.5597,1.5598,21,0
IEURAUD,20211230,2322,1.5599,1.5600,1.5598,1.5598,24,0
IEURAUD,20211230,2323,1.5599,1.5601,1.5598,1.5600,27,0
IEURAUD,20211230,2324,1.5601,1.5601,1.5598,1.5600,34,0
IEURAUD,20211230,2325,1.5601,1.5601,1.5598,1.5600,24,0
IEURAUD,20211230,2326,1.5601,1.5601,1.5598,1.5599,31,0
IEURAUD,20211230,2327,1.5600,1.5600,1.5598,1.5599,18,0
IEURAUD,20211230,2328,1.5598,1.5602,1.5597,1.5599,18,0
IEURAUD,20211230,2329,1.5601,1.5602,1.5598,1.5600,26,0
IEURAUD,20211230,2330,1.5599,1.5600,1.5598,1.5599,28,0
IEURAUD,20211230,2331,1.5600,1.5601,1.5598,1.5599,28,0
IEURAUD,20211230,2332,1.5600,1.5600,1.5597,1.5598,36,0
IEURAUD,20211230,2333,1.5599,1.5601,1.5598,1.5598,25,0
IEURAUD,20211230,2334,1.5599,1.5602,1.5598,1.5600,28,0
IEURAUD,20211230,2335,1.5601,1.5601,1.5597,1.5600,30,0
IEURAUD,20211230,2336,1.5599,1.5600,1.5597,1.5599,23,0
IEURAUD,20211230,2337,1.5598,1.5601,1.5598,1.5599,13,0
IEURAUD,20211230,2338,1.5598,1.5601,1.5598,1.5600,32,0
IEURAUD,20211230,2339,1.5601,1.5601,1.5598,1.5599,23,0
IEURAUD,20211230,2340,1.5601,1.5601,1.5598,1.5601,27,0
IEURAUD,20211230,2341,1.5600,1.5602,1.5598,1.5601,27,0
IEURAUD,20211230,2342,1.5600,1.5602,1.5599,1.5601,23,0
IEURAUD,20211230,2343,1.5602,1.5602,1.5598,1.5601,35,0
IEURAUD,20211230,2344,1.5600,1.5603,1.5600,1.5600,18,0
IEURAUD,20211230,2345,1.5599,1.5602,1.5599,1.5600,23,0
IEURAUD,20211230,2346,1.5602,1.5602,1.5599,1.5600,27,0
IEURAUD,20211230,2347,1.5599,1.5601,1.5598,1.5598,20,0
IEURAUD,20211230,2348,1.5600,1.5602,1.5598,1.5601,31,0
IEURAUD,20211230,2349,1.5600,1.5602,1.5598,1.5599,35,0
IEURAUD,20211230,2350,1.5600,1.5601,1.5598,1.5599,28,0
IEURAUD,20211230,2351,1.5600,1.5600,1.5596,1.5598,32,0
IEURAUD,20211230,2352,1.5597,1.5598,1.5595,1.5597,39,0
IEURAUD,20211230,2353,1.5598,1.5598,1.5595,1.5596,29,0
IEURAUD,20211230,2354,1.5595,1.5597,1.5594,1.5596,34,0
IEURAUD,20211230,2355,1.5595,1.5596,1.5592,1.5593,31,0
IEURAUD,20211230,2356,1.5595,1.5596,1.5591,1.5592,39,0
IEURAUD,20211230,2357,1.5591,1.5592,1.5589,1.5590,29,0
IEURAUD,20211230,2358,1.5589,1.5591,1.5587,1.5588,31,0
IEURAUD,20211230,2359,1.5587,1.5588,1.5583,1.5585,37,0
IEURAUD,20211231,0000,1.5586,1.5587,1.5583,1.5585,30,0
IEURAUD,20211231,0001,1.5583,1.5585,1.5579,1.5583,33,0
IEURAUD,20211231,0002,1.5582,1.5586,1.5582,1.5585,20,0
IEURAUD,20211231,0003,1.5584,1.5588,1.5583,1.5586,28,0
IEURAUD,20211231,0004,1.5585,1.5587,1.5583,1.5585,35,0
IEURAUD,20211231,0005,1.5586,1.5588,1.5583,1.5586,38,0
IEURAUD,20211231,0006,1.5587,1.5588,1.5585,1.5587,45,0
IEURAUD,20211231,0007,1.5588,1.5588,1.5585,1.5587,26,0
IEURAUD,20211231,0008,1.5586,1.5589,1.5586,1.5588,28,0
IEURAUD,20211231,0009,1.5589,1.5590,1.5586,1.5588,27,0
IEURAUD,20211231,0010,1.5589,1.5590,1.5586,1.5587,26,0
IEURAUD,20211231,0011,1.5586,1.5589,1.5586,1.5587,22,0
IEURAUD,20211231,0012,1.5586,1.5588,1.5585,1.5587,27,0
IEURAUD,20211231,0013,1.5588,1.5589,1.5586,1.5587,21,0
IEURAUD,20211231,0014,1.5586,1.5589,1.5583,1.5584,29,0
IEURAUD,20211231,0015,1.5585,1.5587,1.5584,1.5585,31,0
IEURAUD,20211231,0016,1.5584,1.5586,1.5581,1.5582,35,0
IEURAUD,20211231,0017,1.5581,1.5584,1.5581,1.5582,24,0
IEURAUD,20211231,0018,1.5581,1.5584,1.5581,1.5581,40,0
IEURAUD,20211231,0019,1.5582,1.5585,1.5581,1.5582,37,0
IEURAUD,20211231,0020,1.5583,1.5584,1.5581,1.5583,24,0
IEURAUD,20211231,0021,1.5584,1.5585,1.5582,1.5583,26,0
IEURAUD,20211231,0022,1.5584,1.5585,1.5582,1.5584,21,0
IEURAUD,20211231,0023,1.5583,1.5585,1.5582,1.5582,37,0
IEURAUD,20211231,0024,1.5584,1.5584,1.5582,1.5583,25,0
IEURAUD,20211231,0025,1.5582,1.5584,1.5581,1.5582,36,0
IEURAUD,20211231,0026,1.5583,1.5585,1.5582,1.5583,20,0
IEURAUD,20211231,0027,1.5584,1.5585,1.5581,1.5582,34,0
IEURAUD,20211231,0028,1.5583,1.5583,1.5580,1.5582,33,0
IEURAUD,20211231,0029,1.5581,1.5584,1.5581,1.5583,28,0
IEURAUD,20211231,0030,1.5581,1.5583,1.5581,1.5583,13,0
IEURAUD,20211231,0031,1.5584,1.5584,1.5580,1.5580,18,0
IEURAUD,20211231,0032,1.5582,1.5582,1.5578,1.5580,40,0
IEURAUD,20211231,0033,1.5581,1.5583,1.5580,1.5581,21,0
IEURAUD,20211231,0034,1.5582,1.5583,1.5580,1.5581,29,0
IEURAUD,20211231,0035,1.5580,1.5583,1.5580,1.5582,22,0
IEURAUD,20211231,0036,1.5581,1.5587,1.5581,1.5587,27,0
IEURAUD,20211231,0037,1.5586,1.5588,1.5585,1.5586,31,0
IEURAUD,20211231,0038,1.5585,1.5589,1.5585,1.5588,19,0
IEURAUD,20211231,0039,1.5589,1.5590,1.5586,1.5587,34,0
IEURAUD,20211231,0040,1.5588,1.5589,1.5586,1.5586,27,0
IEURAUD,20211231,0041,1.5588,1.5589,1.5587,1.5587,26,0
IEURAUD,20211231,0042,1.5588,1.5589,1.5585,1.5588,26,0
IEURAUD,20211231,0043,1.5587,1.5589,1.5586,1.5586,28,0
IEURAUD,20211231,0044,1.5587,1.5588,1.5585,1.5587,25,0
IEURAUD,20211231,0045,1.5588,1.5589,1.5586,1.5586,26,0
IEURAUD,20211231,0046,1.5587,1.5588,1.5585,1.5588,24,0
IEURAUD,20211231,0047,1.5587,1.5588,1.5585,1.5586,22,0
IEURAUD,20211231,0048,1.5585,1.5587,1.5584,1.5586,29,0
IEURAUD,20211231,0049,1.5587,1.5587,1.5584,1.5587,22,0
IEURAUD,20211231,0050,1.5585,1.5587,1.5584,1.5584,28,0
IEURAUD,20211231,0051,1.5585,1.5586,1.5583,1.5585,28,0
IEURAUD,20211231,0052,1.5584,1.5586,1.5583,1.5584,29,0
IEURAUD,20211231,0053,1.5585,1.5585,1.5583,1.5585,17,0
IEURAUD,20211231,0054,1.5586,1.5588,1.5584,1.5586,38,0
IEURAUD,20211231,0055,1.5587,1.5587,1.5585,1.5586,27,0
IEURAUD,20211231,0056,1.5587,1.5589,1.5585,1.5587,31,0
IEURAUD,20211231,0057,1.5588,1.5589,1.5585,1.5586,27,0
IEURAUD,20211231,0058,1.5585,1.5587,1.5585,1.5586,31,0
IEURAUD,20211231,0059,1.5585,1.5588,1.5584,1.5586,22,0
IEURAUD,20211231,0100,1.5587,1.5588,1.5585,1.5585,33,0
IEURAUD,20211231,0101,1.5587,1.5588,1.5585,1.5588,33,0
IEURAUD,20211231,0102,1.5589,1.5590,1.5586,1.5588,42,0
IEURAUD,20211231,0103,1.5589,1.5591,1.5587,1.5588,37,0
IEURAUD,20211231,0104,1.5589,1.5590,1.5586,1.5588,36,0
IEURAUD,20211231,0105,1.5589,1.5592,1.5587,1.5588,34,0
IEURAUD,20211231,0106,1.5589,1.5591,1.5588,1.5589,24,0
IEURAUD,20211231,0107,1.5590,1.5592,1.5588,1.5590,30,0
IEURAUD,20211231,0108,1.5591,1.5592,1.5589,1.5591,33,0
IEURAUD,20211231,0109,1.5592,1.5592,1.5588,1.5589,38,0
IEURAUD,20211231,0110,1.5588,1.5590,1.5586,1.5588,30,0
IEURAUD,20211231,0111,1.5587,1.5589,1.5586,1.5587,31,0
IEURAUD,20211231,0112,1.5588,1.5589,1.5585,1.5588,29,0
IEURAUD,20211231,0113,1.5586,1.5589,1.5586,1.5586,28,0
IEURAUD,20211231,0114,1.5587,1.5588,1.5584,1.5584,34,0
IEURAUD,20211231,0115,1.5585,1.5587,1.5583,1.5584,34,0
IEURAUD,20211231,0116,1.5586,1.5588,1.5585,1.5588,26,0
IEURAUD,20211231,0117,1.5587,1.5590,1.5586,1.5588,25,0
IEURAUD,20211231,0118,1.5587,1.5590,1.5587,1.5587,33,0
IEURAUD,20211231,0119,1.5588,1.5589,1.5585,1.5585,34,0
IEURAUD,20211231,0120,1.5586,1.5590,1.5585,1.5587,36,0
IEURAUD,20211231,0121,1.5588,1.5589,1.5586,1.5587,35,0
IEURAUD,20211231,0122,1.5590,1.5590,1.5587,1.5588,33,0
IEURAUD,20211231,0123,1.5589,1.5589,1.5585,1.5587,27,0
IEURAUD,20211231,0124,1.5586,1.5588,1.5585,1.5587,41,0
IEURAUD,20211231,0125,1.5588,1.5588,1.5584,1.5586,35,0
IEURAUD,20211231,0126,1.5585,1.5590,1.5585,1.5589,38,0
IEURAUD,20211231,0127,1.5587,1.5590,1.5586,1.5588,42,0
IEURAUD,20211231,0128,1.5589,1.5590,1.5586,1.5588,43,0
IEURAUD,20211231,0129,1.5587,1.5591,1.5586,1.5587,36,0
IEURAUD,20211231,0130,1.5586,1.5589,1.5585,1.5586,33,0
IEURAUD,20211231,0131,1.5587,1.5588,1.5584,1.5587,27,0
IEURAUD,20211231,0132,1.5588,1.5588,1.5584,1.5587,35,0
IEURAUD,20211231,0133,1.5588,1.5588,1.5582,1.5583,25,0
IEURAUD,20211231,0134,1.5582,1.5585,1.5581,1.5584,37,0
IEURAUD,20211231,0135,1.5583,1.5586,1.5583,1.5585,35,0
IEURAUD,20211231,0136,1.5584,1.5587,1.5583,1.5584,34,0
IEURAUD,20211231,0137,1.5585,1.5587,1.5584,1.5586,30,0
IEURAUD,20211231,0138,1.5584,1.5587,1.5584,1.5585,34,0
IEURAUD,20211231,0139,1.5586,1.5587,1.5584,1.5586,38,0
IEURAUD,20211231,0140,1.5587,1.5587,1.5584,1.5586,35,0
IEURAUD,20211231,0141,1.5587,1.5587,1.5583,1.5585,35,0
IEURAUD,20211231,0142,1.5586,1.5587,1.5583,1.5585,34,0
IEURAUD,20211231,0143,1.5586,1.5587,1.5584,1.5586,18,0
IEURAUD,20211231,0144,1.5587,1.5587,1.5582,1.5582,30,0
IEURAUD,20211231,0145,1.5583,1.5584,1.5580,1.5581,39,0
IEURAUD,20211231,0146,1.5582,1.5585,1.5580,1.5584,42,0
IEURAUD,20211231,0147,1.5583,1.5585,1.5582,1.5584,27,0
IEURAUD,20211231,0148,1.5583,1.5589,1.5583,1.5587,38,0
IEURAUD,20211231,0149,1.5588,1.5588,1.5584,1.5585,48,0
IEURAUD,20211231,0150,1.5584,1.5587,1.5583,1.5585,38,0
IEURAUD,20211231,0151,1.5586,1.5587,1.5583,1.5585,40,0
IEURAUD,20211231,0152,1.5586,1.5587,1.5583,1.5585,37,0
IEURAUD,20211231,0153,1.5584,1.5585,1.5582,1.5583,27,0
IEURAUD,20211231,0154,1.5584,1.5585,1.5582,1.5583,30,0
IEURAUD,20211231,0155,1.5584,1.5585,1.5580,1.5583,28,0
IEURAUD,20211231,0156,1.5581,1.5583,1.5579,1.5581,38,0
IEURAUD,20211231,0157,1.5582,1.5583,1.5580,1.5582,37,0
IEURAUD,20211231,0158,1.5581,1.5583,1.5576,1.5577,31,0
IEURAUD,20211231,0159,1.5580,1.5580,1.5572,1.5573,34,0
IEURAUD,20211231,0200,1.5569,1.5576,1.5569,1.5573,39,0
IEURAUD,20211231,0201,1.5575,1.5576,1.5572,1.5575,35,0
IEURAUD,20211231,0202,1.5576,1.5576,1.5571,1.5572,38,0
IEURAUD,20211231,0203,1.5573,1.5574,1.5569,1.5569,43,0
IEURAUD,20211231,0204,1.5570,1.5570,1.5565,1.5568,30,0
IEURAUD,20211231,0205,1.5571,1.5580,1.5569,1.5579,32,0
IEURAUD,20211231,0206,1.5578,1.5586,1.5578,1.5585,42,0
IEURAUD,20211231,0207,1.5586,1.5587,1.5580,1.5583,39,0
IEURAUD,20211231,0208,1.5581,1.5583,1.5578,1.5581,36,0
IEURAUD,20211231,0209,1.5580,1.5582,1.5578,1.5581,42,0
IEURAUD,20211231,0210,1.5582,1.5582,1.5580,1.5581,30,0
IEURAUD,20211231,0211,1.5580,1.5580,1.5577,1.5577,29,0
IEURAUD,20211231,0212,1.5578,1.5578,1.5573,1.5576,30,0
IEURAUD,20211231,0213,1.5577,1.5578,1.5574,1.5577,31,0
IEURAUD,20211231,0214,1.5578,1.5579,1.5575,1.5575,31,0
IEURAUD,20211231,0215,1.5577,1.5578,1.5572,1.5573,30,0
IEURAUD,20211231,0216,1.5572,1.5574,1.5570,1.5572,42,0
IEURAUD,20211231,0217,1.5571,1.5575,1.5570,1.5575,38,0
IEURAUD,20211231,0218,1.5574,1.5577,1.5573,1.5574,34,0
IEURAUD,20211231,0219,1.5576,1.5577,1.5574,1.5576,32,0
IEURAUD,20211231,0220,1.5577,1.5577,1.5574,1.5576,31,0
IEURAUD,20211231,0221,1.5577,1.5577,1.5574,1.5575,24,0
IEURAUD,20211231,0222,1.5574,1.5577,1.5573,1.5575,40,0
IEURAUD,20211231,0223,1.5574,1.5579,1.5574,1.5577,31,0
IEURAUD,20211231,0224,1.5578,1.5580,1.5577,1.5579,28,0
IEURAUD,20211231,0225,1.5578,1.5582,1.5578,1.5579,38,0
IEURAUD,20211231,0226,1.5581,1.5581,1.5577,1.5578,33,0
IEURAUD,20211231,0227,1.5577,1.5579,1.5575,1.5576,29,0
IEURAUD,20211231,0228,1.5577,1.5578,1.5574,1.5575,26,0
IEURAUD,20211231,0229,1.5574,1.5577,1.5573,1.5576,40,0
IEURAUD,20211231,0230,1.5575,1.5577,1.5570,1.5570,42,0
IEURAUD,20211231,0231,1.5572,1.5573,1.5569,1.5570,40,0
IEURAUD,20211231,0232,1.5569,1.5571,1.5568,1.5570,28,0
IEURAUD,20211231,0233,1.5569,1.5571,1.5566,1.5566,34,0
IEURAUD,20211231,0234,1.5565,1.5570,1.5565,1.5567,33,0
IEURAUD,20211231,0235,1.5568,1.5570,1.5566,1.5568,45,0
IEURAUD,20211231,0236,1.5570,1.5572,1.5568,1.5571,41,0
IEURAUD,20211231,0237,1.5570,1.5573,1.5569,1.5571,32,0
IEURAUD,20211231,0238,1.5572,1.5573,1.5570,1.5571,30,0
IEURAUD,20211231,0239,1.5574,1.5574,1.5571,1.5573,37,0
IEURAUD,20211231,0240,1.5574,1.5575,1.5569,1.5570,33,0
IEURAUD,20211231,0241,1.5571,1.5571,1.5566,1.5566,32,0
IEURAUD,20211231,0242,1.5567,1.5568,1.5564,1.5567,36,0
IEURAUD,20211231,0243,1.5568,1.5568,1.5564,1.5566,36,0
IEURAUD,20211231,0244,1.5565,1.5567,1.5561,1.5562,37,0
IEURAUD,20211231,0245,1.5563,1.5567,1.5562,1.5566,35,0
IEURAUD,20211231,0246,1.5565,1.5571,1.5565,1.5571,30,0
IEURAUD,20211231,0247,1.5569,1.5571,1.5564,1.5564,42,0
IEURAUD,20211231,0248,1.5565,1.5566,1.5562,1.5565,36,0
IEURAUD,20211231,0249,1.5564,1.5567,1.5564,1.5565,31,0
IEURAUD,20211231,0250,1.5566,1.5567,1.5563,1.5564,42,0
IEURAUD,20211231,0251,1.5566,1.5566,1.5563,1.5564,31,0
IEURAUD,20211231,0252,1.5563,1.5564,1.5561,1.5563,32,0
IEURAUD,20211231,0253,1.5564,1.5566,1.5561,1.5566,38,0
IEURAUD,20211231,0254,1.5564,1.5567,1.5563,1.5566,36,0
IEURAUD,20211231,0255,1.5567,1.5567,1.5564,1.5567,43,0
IEURAUD,20211231,0256,1.5568,1.5569,1.5566,1.5568,33,0
IEURAUD,20211231,0257,1.5569,1.5570,1.5566,1.5567,35,0
IEURAUD,20211231,0258,1.5569,1.5572,1.5567,1.5572,43,0
IEURAUD,20211231,0259,1.5570,1.5577,1.5570,1.5576,33,0
IEURAUD,20211231,0300,1.5575,1.5577,1.5572,1.5573,43,0
IEURAUD,20211231,0301,1.5572,1.5576,1.5571,1.5574,32,0
IEURAUD,20211231,0302,1.5575,1.5577,1.5572,1.5576,31,0
IEURAUD,20211231,0303,1.5575,1.5578,1.5573,1.5576,33,0
IEURAUD,20211231,0304,1.5573,1.5577,1.5573,1.5573,34,0
IEURAUD,20211231,0305,1.5575,1.5575,1.5572,1.5573,38,0
IEURAUD,20211231,0306,1.5574,1.5574,1.5572,1.5573,28,0
IEURAUD,20211231,0307,1.5574,1.5574,1.5569,1.5570,39,0
IEURAUD,20211231,0308,1.5571,1.5573,1.5570,1.5571,35,0
IEURAUD,20211231,0309,1.5572,1.5573,1.5569,1.5570,40,0
IEURAUD,20211231,0310,1.5571,1.5573,1.5570,1.5572,35,0
IEURAUD,20211231,0311,1.5573,1.5573,1.5569,1.5572,40,0
IEURAUD,20211231,0312,1.5573,1.5577,1.5571,1.5577,37,0
IEURAUD,20211231,0313,1.5576,1.5578,1.5575,1.5578,37,0
IEURAUD,20211231,0314,1.5577,1.5579,1.5575,1.5577,34,0
IEURAUD,20211231,0315,1.5578,1.5580,1.5577,1.5579,35,0
IEURAUD,20211231,0316,1.5578,1.5580,1.5577,1.5577,32,0
IEURAUD,20211231,0317,1.5578,1.5582,1.5577,1.5580,43,0
IEURAUD,20211231,0318,1.5579,1.5582,1.5579,1.5579,36,0
IEURAUD,20211231,0319,1.5581,1.5585,1.5580,1.5584,34,0
IEURAUD,20211231,0320,1.5585,1.5586,1.5583,1.5585,36,0
IEURAUD,20211231,0321,1.5586,1.5588,1.5584,1.5586,38,0
IEURAUD,20211231,0322,1.5585,1.5587,1.5583,1.5584,29,0
IEURAUD,20211231,0323,1.5586,1.5587,1.5582,1.5584,31,0
IEURAUD,20211231,0324,1.5585,1.5586,1.5583,1.5586,34,0
IEURAUD,20211231,0325,1.5587,1.5588,1.5585,1.5588,37,0
IEURAUD,20211231,0326,1.5587,1.5591,1.5587,1.5589,31,0
IEURAUD,20211231,0327,1.5588,1.5591,1.5587,1.5590,43,0
IEURAUD,20211231,0328,1.5589,1.5591,1.5586,1.5586,36,0
IEURAUD,20211231,0329,1.5587,1.5588,1.5585,1.5585,35,0
IEURAUD,20211231,0330,1.5586,1.5589,1.5585,1.5588,32,0
IEURAUD,20211231,0331,1.5589,1.5589,1.5587,1.5588,38,0
IEURAUD,20211231,0332,1.5587,1.5589,1.5586,1.5586,36,0
IEURAUD,20211231,0333,1.5588,1.5589,1.5586,1.5586,25,0
IEURAUD,20211231,0334,1.5588,1.5588,1.5583,1.5584,35,0
IEURAUD,20211231,0335,1.5586,1.5587,1.5584,1.5584,37,0
IEURAUD,20211231,0336,1.5585,1.5587,1.5583,1.5585,40,0
IEURAUD,20211231,0337,1.5586,1.5586,1.5581,1.5582,37,0
IEURAUD,20211231,0338,1.5581,1.5583,1.5579,1.5579,36,0
IEURAUD,20211231,0339,1.5581,1.5584,1.5579,1.5581,44,0
IEURAUD,20211231,0340,1.5582,1.5583,1.5579,1.5581,42,0
IEURAUD,20211231,0341,1.5579,1.5581,1.5577,1.5578,40,0
IEURAUD,20211231,0342,1.5580,1.5581,1.5578,1.5580,38,0
IEURAUD,20211231,0343,1.5581,1.5584,1.5579,1.5582,35,0
IEURAUD,20211231,0344,1.5583,1.5584,1.5579,1.5584,43,0
IEURAUD,20211231,0345,1.5585,1.5586,1.5583,1.5585,41,0
IEURAUD,20211231,0346,1.5584,1.5588,1.5584,1.5588,37,0
IEURAUD,20211231,0347,1.5586,1.5588,1.5584,1.5584,29,0
IEURAUD,20211231,0348,1.5583,1.5586,1.5582,1.5586,35,0
IEURAUD,20211231,0349,1.5585,1.5588,1.5584,1.5585,32,0
IEURAUD,20211231,0350,1.5586,1.5586,1.5583,1.5583,38,0
IEURAUD,20211231,0351,1.5585,1.5586,1.5581,1.5583,46,0
IEURAUD,20211231,0352,1.5582,1.5583,1.5579,1.5579,36,0
IEURAUD,20211231,0353,1.5581,1.5581,1.5578,1.5580,42,0
IEURAUD,20211231,0354,1.5579,1.5580,1.5576,1.5577,37,0
IEURAUD,20211231,0355,1.5578,1.5581,1.5576,1.5579,34,0
IEURAUD,20211231,0356,1.5578,1.5581,1.5577,1.5581,28,0
IEURAUD,20211231,0357,1.5580,1.5584,1.5580,1.5584,33,0
IEURAUD,20211231,0358,1.5582,1.5585,1.5582,1.5584,35,0
IEURAUD,20211231,0359,1.5583,1.5588,1.5583,1.5586,42,0
IEURAUD,20211231,0400,1.5587,1.5588,1.5584,1.5585,35,0
IEURAUD,20211231,0401,1.5587,1.5588,1.5584,1.5586,35,0
IEURAUD,20211231,0402,1.5588,1.5588,1.5584,1.5586,37,0
IEURAUD,20211231,0403,1.5585,1.5589,1.5584,1.5588,46,0
IEURAUD,20211231,0404,1.5587,1.5590,1.5586,1.5589,41,0
IEURAUD,20211231,0405,1.5588,1.5592,1.5588,1.5590,41,0
IEURAUD,20211231,0406,1.5591,1.5592,1.5589,1.5590,28,0
IEURAUD,20211231,0407,1.5591,1.5591,1.5587,1.5588,36,0
IEURAUD,20211231,0408,1.5587,1.5590,1.5587,1.5590,40,0
IEURAUD,20211231,0409,1.5589,1.5591,1.5587,1.5587,35,0
IEURAUD,20211231,0410,1.5586,1.5590,1.5586,1.5589,43,0
IEURAUD,20211231,0411,1.5590,1.5591,1.5587,1.5588,35,0
IEURAUD,20211231,0412,1.5590,1.5591,1.5587,1.5591,41,0
IEURAUD,20211231,0413,1.5590,1.5591,1.5588,1.5589,40,0
IEURAUD,20211231,0414,1.5587,1.5592,1.5587,1.5591,31,0
IEURAUD,20211231,0415,1.5590,1.5592,1.5588,1.5589,32,0
IEURAUD,20211231,0416,1.5590,1.5590,1.5586,1.5587,28,0
IEURAUD,20211231,0417,1.5588,1.5589,1.5586,1.5587,36,0
IEURAUD,20211231,0418,1.5588,1.5589,1.5585,1.5586,40,0
IEURAUD,20211231,0419,1.5587,1.5588,1.5584,1.5585,36,0
IEURAUD,20211231,0420,1.5586,1.5589,1.5585,1.5587,40,0
IEURAUD,20211231,0421,1.5588,1.5590,1.5586,1.5587,41,0
IEURAUD,20211231,0422,1.5588,1.5590,1.5587,1.5588,42,0
IEURAUD,20211231,0423,1.5587,1.5590,1.5586,1.5588,31,0
IEURAUD,20211231,0424,1.5589,1.5589,1.5586,1.5589,37,0
IEURAUD,20211231,0425,1.5588,1.5590,1.5587,1.5588,32,0
IEURAUD,20211231,0426,1.5589,1.5590,1.5586,1.5587,38,0
IEURAUD,20211231,0427,1.5588,1.5590,1.5586,1.5589,45,0
IEURAUD,20211231,0428,1.5588,1.5591,1.5587,1.5589,38,0
IEURAUD,20211231,0429,1.5590,1.5590,1.5587,1.5590,35,0
IEURAUD,20211231,0430,1.5589,1.5590,1.5586,1.5587,34,0
IEURAUD,20211231,0431,1.5586,1.5589,1.5586,1.5586,28,0
IEURAUD,20211231,0432,1.5585,1.5587,1.5584,1.5585,29,0
IEURAUD,20211231,0433,1.5586,1.5588,1.5584,1.5585,36,0
IEURAUD,20211231,0434,1.5586,1.5587,1.5583,1.5583,39,0
IEURAUD,20211231,0435,1.5585,1.5587,1.5582,1.5586,36,0
IEURAUD,20211231,0436,1.5587,1.5589,1.5584,1.5586,38,0
IEURAUD,20211231,0437,1.5588,1.5588,1.5585,1.5585,37,0
IEURAUD,20211231,0438,1.5586,1.5592,1.5586,1.5590,30,0
IEURAUD,20211231,0439,1.5589,1.5593,1.5589,1.5589,30,0
IEURAUD,20211231,0440,1.5590,1.5595,1.5589,1.5593,34,0
IEURAUD,20211231,0441,1.5594,1.5603,1.5593,1.5601,32,0
IEURAUD,20211231,0442,1.5602,1.5602,1.5598,1.5599,38,0
IEURAUD,20211231,0443,1.5600,1.5600,1.5596,1.5596,33,0
IEURAUD,20211231,0444,1.5595,1.5598,1.5594,1.5598,40,0
IEURAUD,20211231,0445,1.5596,1.5599,1.5593,1.5594,40,0
IEURAUD,20211231,0446,1.5595,1.5596,1.5593,1.5595,34,0
IEURAUD,20211231,0447,1.5596,1.5597,1.5593,1.5595,34,0
IEURAUD,20211231,0448,1.5596,1.5596,1.5592,1.5594,35,0
IEURAUD,20211231,0449,1.5595,1.5595,1.5592,1.5593,35,0
IEURAUD,20211231,0450,1.5592,1.5594,1.5590,1.5592,41,0
IEURAUD,20211231,0451,1.5591,1.5594,1.5589,1.5591,29,0
IEURAUD,20211231,0452,1.5590,1.5593,1.5589,1.5590,37,0
IEURAUD,20211231,0453,1.5589,1.5591,1.5588,1.5588,36,0
IEURAUD,20211231,0454,1.5589,1.5593,1.5588,1.5591,42,0
IEURAUD,20211231,0455,1.5593,1.5594,1.5590,1.5591,40,0
IEURAUD,20211231,0456,1.5592,1.5592,1.5590,1.5591,31,0
IEURAUD,20211231,0457,1.5592,1.5595,1.5590,1.5593,34,0
IEURAUD,20211231,0458,1.5594,1.5597,1.5593,1.5594,34,0
IEURAUD,20211231,0459,1.5595,1.5596,1.5592,1.5595,41,0
IEURAUD,20211231,0500,1.5596,1.5596,1.5591,1.5593,38,0
IEURAUD,20211231,0501,1.5592,1.5592,1.5588,1.5590,43,0
IEURAUD,20211231,0502,1.5589,1.5592,1.5588,1.5591,34,0
IEURAUD,20211231,0503,1.5590,1.5594,1.5590,1.5591,35,0
IEURAUD,20211231,0504,1.5590,1.5592,1.5589,1.5590,27,0
IEURAUD,20211231,0505,1.5591,1.5593,1.5589,1.5591,37,0
IEURAUD,20211231,0506,1.5590,1.5594,1.5589,1.5593,34,0
IEURAUD,20211231,0507,1.5595,1.5596,1.5592,1.5594,32,0
IEURAUD,20211231,0508,1.5593,1.5597,1.5593,1.5596,39,0
IEURAUD,20211231,0509,1.5597,1.5598,1.5596,1.5598,34,0
IEURAUD,20211231,0510,1.5597,1.5601,1.5597,1.5599,36,0
IEURAUD,20211231,0511,1.5600,1.5602,1.5599,1.5599,39,0
IEURAUD,20211231,0512,1.5600,1.5604,1.5599,1.5603,44,0
IEURAUD,20211231,0513,1.5601,1.5605,1.5601,1.5603,33,0
IEURAUD,20211231,0514,1.5604,1.5606,1.5602,1.5603,39,0
IEURAUD,20211231,0515,1.5604,1.5606,1.5602,1.5603,34,0
IEURAUD,20211231,0516,1.5605,1.5606,1.5601,1.5602,46,0
IEURAUD,20211231,0517,1.5604,1.5604,1.5599,1.5600,34,0
IEURAUD,20211231,0518,1.5599,1.5602,1.5598,1.5598,39,0
IEURAUD,20211231,0519,1.5600,1.5605,1.5599,1.5602,40,0
IEURAUD,20211231,0520,1.5603,1.5604,1.5601,1.5603,39,0
IEURAUD,20211231,0521,1.5604,1.5604,1.5600,1.5602,33,0
IEURAUD,20211231,0522,1.5601,1.5603,1.5600,1.5601,36,0
IEURAUD,20211231,0523,1.5602,1.5603,1.5600,1.5602,39,0
IEURAUD,20211231,0524,1.5601,1.5603,1.5600,1.5601,33,0
IEURAUD,20211231,0525,1.5602,1.5603,1.5600,1.5601,41,0
IEURAUD,20211231,0526,1.5602,1.5606,1.5601,1.5605,43,0
IEURAUD,20211231,0527,1.5604,1.5605,1.5602,1.5604,42,0
IEURAUD,20211231,0528,1.5603,1.5607,1.5602,1.5606,32,0
IEURAUD,20211231,0529,1.5608,1.5608,1.5605,1.5607,29,0
IEURAUD,20211231,0530,1.5608,1.5610,1.5605,1.5609,36,0
IEURAUD,20211231,0531,1.5610,1.5610,1.5607,1.5608,35,0
IEURAUD,20211231,0532,1.5609,1.5611,1.5608,1.5610,21,0
IEURAUD,20211231,0533,1.5609,1.5612,1.5607,1.5610,31,0
IEURAUD,20211231,0534,1.5611,1.5613,1.5609,1.5611,36,0
IEURAUD,20211231,0535,1.5610,1.5612,1.5609,1.5610,37,0
IEURAUD,20211231,0536,1.5611,1.5612,1.5609,1.5610,29,0
IEURAUD,20211231,0537,1.5609,1.5611,1.5608,1.5610,32,0
IEURAUD,20211231,0538,1.5609,1.5611,1.5605,1.5608,34,0
IEURAUD,20211231,0539,1.5609,1.5609,1.5605,1.5606,43,0
IEURAUD,20211231,0540,1.5605,1.5608,1.5604,1.5605,32,0
IEURAUD,20211231,0541,1.5606,1.5609,1.5605,1.5608,32,0
IEURAUD,20211231,0542,1.5607,1.5610,1.5605,1.5605,41,0
IEURAUD,20211231,0543,1.5606,1.5608,1.5604,1.5605,36,0
IEURAUD,20211231,0544,1.5607,1.5607,1.5604,1.5605,35,0
IEURAUD,20211231,0545,1.5606,1.5607,1.5603,1.5604,38,0
IEURAUD,20211231,0546,1.5605,1.5606,1.5600,1.5600,41,0
IEURAUD,20211231,0547,1.5602,1.5603,1.5598,1.5600,40,0
IEURAUD,20211231,0548,1.5601,1.5602,1.5597,1.5597,33,0
IEURAUD,20211231,0549,1.5598,1.5602,1.5597,1.5600,36,0
IEURAUD,20211231,0550,1.5601,1.5603,1.5598,1.5600,40,0
IEURAUD,20211231,0551,1.5599,1.5603,1.5599,1.5601,31,0
IEURAUD,20211231,0552,1.5602,1.5604,1.5601,1.5602,37,0
IEURAUD,20211231,0553,1.5601,1.5605,1.5601,1.5602,42,0
IEURAUD,20211231,0554,1.5603,1.5605,1.5601,1.5603,36,0
IEURAUD,20211231,0555,1.5604,1.5609,1.5603,1.5609,29,0
IEURAUD,20211231,0556,1.5608,1.5611,1.5607,1.5607,33,0
IEURAUD,20211231,0557,1.5606,1.5613,1.5606,1.5610,42,0
IEURAUD,20211231,0558,1.5611,1.5614,1.5609,1.5612,27,0
IEURAUD,20211231,0559,1.5613,1.5614,1.5610,1.5612,39,0
IEURAUD,20211231,0600,1.5611,1.5615,1.5610,1.5613,35,0
IEURAUD,20211231,0601,1.5612,1.5615,1.5610,1.5611,36,0
IEURAUD,20211231,0602,1.5610,1.5612,1.5606,1.5607,42,0
IEURAUD,20211231,0603,1.5608,1.5611,1.5607,1.5611,30,0
IEURAUD,20211231,0604,1.5610,1.5613,1.5610,1.5611,39,0
IEURAUD,20211231,0605,1.5612,1.5616,1.5611,1.5615,36,0
IEURAUD,20211231,0606,1.5614,1.5617,1.5613,1.5616,41,0
IEURAUD,20211231,0607,1.5615,1.5619,1.5615,1.5617,37,0
IEURAUD,20211231,0608,1.5618,1.5620,1.5615,1.5615,42,0
IEURAUD,20211231,0609,1.5616,1.5618,1.5613,1.5616,34,0
IEURAUD,20211231,0610,1.5617,1.5618,1.5614,1.5615,33,0
IEURAUD,20211231,0611,1.5613,1.5616,1.5612,1.5614,40,0
IEURAUD,20211231,0612,1.5613,1.5615,1.5610,1.5612,41,0
IEURAUD,20211231,0613,1.5611,1.5614,1.5608,1.5608,40,0
IEURAUD,20211231,0614,1.5609,1.5611,1.5606,1.5611,36,0
IEURAUD,20211231,0615,1.5610,1.5614,1.5610,1.5613,40,0
IEURAUD,20211231,0616,1.5611,1.5615,1.5611,1.5614,36,0
IEURAUD,20211231,0617,1.5613,1.5616,1.5613,1.5614,43,0
IEURAUD,20211231,0618,1.5615,1.5620,1.5614,1.5620,39,0
IEURAUD,20211231,0619,1.5618,1.5621,1.5617,1.5618,43,0
IEURAUD,20211231,0620,1.5617,1.5623,1.5617,1.5620,42,0
IEURAUD,20211231,0621,1.5621,1.5623,1.5619,1.5622,35,0
IEURAUD,20211231,0622,1.5623,1.5624,1.5621,1.5622,34,0
IEURAUD,20211231,0623,1.5623,1.5625,1.5621,1.5622,38,0
IEURAUD,20211231,0624,1.5624,1.5624,1.5617,1.5618,33,0
IEURAUD,20211231,0625,1.5619,1.5624,1.5617,1.5621,34,0
IEURAUD,20211231,0626,1.5622,1.5625,1.5621,1.5623,35,0
IEURAUD,20211231,0627,1.5622,1.5623,1.5619,1.5620,36,0
IEURAUD,20211231,0628,1.5621,1.5622,1.5618,1.5620,42,0
IEURAUD,20211231,0629,1.5622,1.5627,1.5620,1.5626,42,0
IEURAUD,20211231,0630,1.5625,1.5627,1.5624,1.5625,37,0
IEURAUD,20211231,0631,1.5624,1.5628,1.5624,1.5624,37,0
IEURAUD,20211231,0632,1.5625,1.5626,1.5622,1.5623,34,0
IEURAUD,20211231,0633,1.5624,1.5626,1.5622,1.5624,37,0
IEURAUD,20211231,0634,1.5626,1.5627,1.5622,1.5625,35,0
IEURAUD,20211231,0635,1.5627,1.5627,1.5623,1.5624,39,0
IEURAUD,20211231,0636,1.5623,1.5627,1.5623,1.5627,35,0
IEURAUD,20211231,0637,1.5626,1.5628,1.5624,1.5626,37,0
IEURAUD,20211231,0638,1.5627,1.5629,1.5625,1.5625,35,0
IEURAUD,20211231,0639,1.5627,1.5628,1.5625,1.5626,34,0
IEURAUD,20211231,0640,1.5627,1.5628,1.5624,1.5625,44,0
IEURAUD,20211231,0641,1.5626,1.5626,1.5622,1.5623,45,0
IEURAUD,20211231,0642,1.5624,1.5624,1.5621,1.5623,37,0
IEURAUD,20211231,0643,1.5624,1.5624,1.5621,1.5623,40,0
IEURAUD,20211231,0644,1.5624,1.5626,1.5622,1.5624,40,0
IEURAUD,20211231,0645,1.5626,1.5627,1.5623,1.5625,37,0
IEURAUD,20211231,0646,1.5626,1.5627,1.5624,1.5625,41,0
IEURAUD,20211231,0647,1.5626,1.5628,1.5624,1.5626,38,0
IEURAUD,20211231,0648,1.5627,1.5627,1.5624,1.5626,32,0
IEURAUD,20211231,0649,1.5625,1.5627,1.5622,1.5623,42,0
IEURAUD,20211231,0650,1.5624,1.5628,1.5622,1.5622,39,0
IEURAUD,20211231,0651,1.5624,1.5627,1.5623,1.5624,39,0
IEURAUD,20211231,0652,1.5626,1.5627,1.5622,1.5623,37,0
IEURAUD,20211231,0653,1.5624,1.5626,1.5623,1.5624,34,0
IEURAUD,20211231,0654,1.5622,1.5625,1.5622,1.5624,27,0
IEURAUD,20211231,0655,1.5622,1.5628,1.5622,1.5628,35,0
IEURAUD,20211231,0656,1.5627,1.5633,1.5627,1.5628,43,0
IEURAUD,20211231,0657,1.5629,1.5632,1.5627,1.5630,31,0
IEURAUD,20211231,0658,1.5631,1.5632,1.5628,1.5631,35,0
IEURAUD,20211231,0659,1.5632,1.5632,1.5628,1.5628,41,0
IEURAUD,20211231,0700,1.5627,1.5630,1.5626,1.5627,45,0
IEURAUD,20211231,0701,1.5628,1.5630,1.5620,1.5621,39,0
IEURAUD,20211231,0702,1.5620,1.5624,1.5620,1.5622,34,0
IEURAUD,20211231,0703,1.5623,1.5623,1.5620,1.5622,40,0
IEURAUD,20211231,0704,1.5621,1.5622,1.5618,1.5622,42,0
IEURAUD,20211231,0705,1.5621,1.5624,1.5620,1.5622,29,0
IEURAUD,20211231,0706,1.5625,1.5625,1.5622,1.5622,40,0
IEURAUD,20211231,0707,1.5623,1.5624,1.5621,1.5621,33,0
IEURAUD,20211231,0708,1.5620,1.5623,1.5619,1.5621,39,0
IEURAUD,20211231,0709,1.5619,1.5620,1.5617,1.5619,30,0
IEURAUD,20211231,0710,1.5617,1.5621,1.5616,1.5617,38,0
IEURAUD,20211231,0711,1.5619,1.5622,1.5617,1.5621,42,0
IEURAUD,20211231,0712,1.5620,1.5621,1.5617,1.5619,38,0
IEURAUD,20211231,0713,1.5618,1.5620,1.5614,1.5616,41,0
IEURAUD,20211231,0714,1.5617,1.5618,1.5615,1.5615,36,0
IEURAUD,20211231,0715,1.5616,1.5619,1.5614,1.5614,43,0
IEURAUD,20211231,0716,1.5615,1.5616,1.5611,1.5615,37,0
IEURAUD,20211231,0717,1.5614,1.5616,1.5611,1.5611,28,0
IEURAUD,20211231,0718,1.5614,1.5615,1.5611,1.5612,37,0
IEURAUD,20211231,0719,1.5613,1.5614,1.5611,1.5612,38,0
IEURAUD,20211231,0720,1.5613,1.5614,1.5611,1.5614,34,0
IEURAUD,20211231,0721,1.5613,1.5618,1.5613,1.5615,39,0
IEURAUD,20211231,0722,1.5616,1.5620,1.5615,1.5618,40,0
IEURAUD,20211231,0723,1.5619,1.5620,1.5616,1.5617,46,0
IEURAUD,20211231,0724,1.5616,1.5621,1.5616,1.5619,40,0
IEURAUD,20211231,0725,1.5621,1.5621,1.5617,1.5619,40,0
IEURAUD,20211231,0726,1.5617,1.5619,1.5615,1.5618,39,0
IEURAUD,20211231,0727,1.5617,1.5619,1.5616,1.5617,37,0
IEURAUD,20211231,0728,1.5616,1.5618,1.5615,1.5616,35,0
IEURAUD,20211231,0729,1.5618,1.5619,1.5615,1.5617,40,0
IEURAUD,20211231,0730,1.5618,1.5619,1.5615,1.5616,40,0
IEURAUD,20211231,0731,1.5617,1.5618,1.5611,1.5612,41,0
IEURAUD,20211231,0732,1.5613,1.5617,1.5611,1.5617,30,0
IEURAUD,20211231,0733,1.5619,1.5621,1.5617,1.5620,30,0
IEURAUD,20211231,0734,1.5619,1.5621,1.5618,1.5620,39,0
IEURAUD,20211231,0735,1.5621,1.5621,1.5616,1.5619,38,0
IEURAUD,20211231,0736,1.5617,1.5619,1.5613,1.5614,31,0
IEURAUD,20211231,0737,1.5615,1.5617,1.5613,1.5616,46,0
IEURAUD,20211231,0738,1.5615,1.5617,1.5614,1.5615,29,0
IEURAUD,20211231,0739,1.5616,1.5620,1.5615,1.5618,39,0
IEURAUD,20211231,0740,1.5620,1.5623,1.5618,1.5621,41,0
IEURAUD,20211231,0741,1.5622,1.5625,1.5620,1.5624,44,0
IEURAUD,20211231,0742,1.5625,1.5626,1.5622,1.5624,40,0
IEURAUD,20211231,0743,1.5627,1.5627,1.5622,1.5623,37,0
IEURAUD,20211231,0744,1.5624,1.5626,1.5622,1.5625,44,0
IEURAUD,20211231,0745,1.5624,1.5625,1.5621,1.5623,25,0
IEURAUD,20211231,0746,1.5625,1.5631,1.5623,1.5630,39,0
IEURAUD,20211231,0747,1.5629,1.5631,1.5627,1.5629,47,0
IEURAUD,20211231,0748,1.5631,1.5634,1.5628,1.5630,40,0
IEURAUD,20211231,0749,1.5629,1.5632,1.5626,1.5626,34,0
IEURAUD,20211231,0750,1.5625,1.5627,1.5624,1.5626,39,0
IEURAUD,20211231,0751,1.5624,1.5630,1.5624,1.5629,45,0
IEURAUD,20211231,0752,1.5630,1.5635,1.5628,1.5632,27,0
IEURAUD,20211231,0753,1.5633,1.5635,1.5631,1.5632,40,0
IEURAUD,20211231,0754,1.5633,1.5640,1.5631,1.5640,33,0
IEURAUD,20211231,0755,1.5638,1.5640,1.5636,1.5638,37,0
IEURAUD,20211231,0756,1.5637,1.5641,1.5635,1.5639,48,0
IEURAUD,20211231,0757,1.5640,1.5642,1.5637,1.5640,33,0
IEURAUD,20211231,0758,1.5641,1.5642,1.5637,1.5638,40,0
IEURAUD,20211231,0759,1.5639,1.5643,1.5637,1.5637,45,0
IEURAUD,20211231,0800,1.5640,1.5646,1.5637,1.5639,45,0
IEURAUD,20211231,0801,1.5642,1.5642,1.5638,1.5639,36,0
IEURAUD,20211231,0802,1.5641,1.5641,1.5634,1.5636,40,0
IEURAUD,20211231,0803,1.5635,1.5637,1.5631,1.5634,38,0
IEURAUD,20211231,0804,1.5632,1.5634,1.5631,1.5631,35,0
IEURAUD,20211231,0805,1.5632,1.5633,1.5628,1.5629,35,0
IEURAUD,20211231,0806,1.5627,1.5631,1.5627,1.5629,37,0
IEURAUD,20211231,0807,1.5630,1.5631,1.5628,1.5629,44,0
IEURAUD,20211231,0808,1.5630,1.5630,1.5626,1.5626,45,0
IEURAUD,20211231,0809,1.5627,1.5627,1.5621,1.5623,42,0
IEURAUD,20211231,0810,1.5621,1.5625,1.5620,1.5620,37,0
IEURAUD,20211231,0811,1.5622,1.5622,1.5618,1.5620,42,0
IEURAUD,20211231,0812,1.5619,1.5624,1.5619,1.5621,32,0
IEURAUD,20211231,0813,1.5622,1.5623,1.5620,1.5621,34,0
IEURAUD,20211231,0814,1.5622,1.5624,1.5621,1.5623,26,0
IEURAUD,20211231,0815,1.5624,1.5625,1.5621,1.5624,33,0
IEURAUD,20211231,0816,1.5623,1.5623,1.5617,1.5617,38,0
IEURAUD,20211231,0817,1.5619,1.5623,1.5617,1.5620,35,0
IEURAUD,20211231,0818,1.5622,1.5624,1.5621,1.5623,35,0
IEURAUD,20211231,0819,1.5622,1.5624,1.5620,1.5620,38,0
IEURAUD,20211231,0820,1.5621,1.5626,1.5619,1.5625,32,0
IEURAUD,20211231,0821,1.5624,1.5625,1.5620,1.5620,29,0
IEURAUD,20211231,0822,1.5622,1.5624,1.5619,1.5623,45,0
IEURAUD,20211231,0823,1.5622,1.5624,1.5619,1.5621,35,0
IEURAUD,20211231,0824,1.5622,1.5622,1.5616,1.5618,37,0
IEURAUD,20211231,0825,1.5619,1.5621,1.5617,1.5619,36,0
IEURAUD,20211231,0826,1.5622,1.5626,1.5620,1.5625,44,0
IEURAUD,20211231,0827,1.5624,1.5627,1.5623,1.5625,38,0
IEURAUD,20211231,0828,1.5627,1.5628,1.5624,1.5626,36,0
IEURAUD,20211231,0829,1.5627,1.5631,1.5627,1.5631,39,0
IEURAUD,20211231,0830,1.5628,1.5631,1.5627,1.5628,35,0
IEURAUD,20211231,0831,1.5629,1.5631,1.5624,1.5625,37,0
IEURAUD,20211231,0832,1.5626,1.5626,1.5619,1.5621,42,0
IEURAUD,20211231,0833,1.5620,1.5621,1.5616,1.5617,41,0
IEURAUD,20211231,0834,1.5619,1.5620,1.5616,1.5619,37,0
IEURAUD,20211231,0835,1.5618,1.5621,1.5614,1.5619,38,0
IEURAUD,20211231,0836,1.5620,1.5624,1.5618,1.5622,39,0
IEURAUD,20211231,0837,1.5621,1.5626,1.5621,1.5624,38,0
IEURAUD,20211231,0838,1.5623,1.5628,1.5622,1.5627,43,0
IEURAUD,20211231,0839,1.5626,1.5628,1.5621,1.5622,45,0
IEURAUD,20211231,0840,1.5623,1.5626,1.5621,1.5625,43,0
IEURAUD,20211231,0841,1.5624,1.5632,1.5621,1.5621,41,0
IEURAUD,20211231,0842,1.5622,1.5629,1.5622,1.5626,40,0
IEURAUD,20211231,0843,1.5628,1.5635,1.5626,1.5635,40,0
IEURAUD,20211231,0844,1.5634,1.5643,1.5634,1.5641,46,0
IEURAUD,20211231,0845,1.5642,1.5642,1.5626,1.5626,41,0
IEURAUD,20211231,0846,1.5627,1.5628,1.5623,1.5623,35,0
IEURAUD,20211231,0847,1.5624,1.5632,1.5623,1.5629,38,0
IEURAUD,20211231,0848,1.5631,1.5633,1.5628,1.5630,30,0
IEURAUD,20211231,0849,1.5631,1.5633,1.5629,1.5632,36,0
IEURAUD,20211231,0850,1.5631,1.5632,1.5627,1.5629,49,0
IEURAUD,20211231,0851,1.5630,1.5634,1.5629,1.5633,34,0
IEURAUD,20211231,0852,1.5631,1.5633,1.5628,1.5628,43,0
IEURAUD,20211231,0853,1.5629,1.5634,1.5626,1.5631,39,0
IEURAUD,20211231,0854,1.5634,1.5634,1.5628,1.5631,33,0
IEURAUD,20211231,0855,1.5632,1.5633,1.5627,1.5628,41,0
IEURAUD,20211231,0856,1.5629,1.5630,1.5624,1.5624,35,0
IEURAUD,20211231,0857,1.5623,1.5625,1.5621,1.5621,37,0
IEURAUD,20211231,0858,1.5624,1.5624,1.5617,1.5620,45,0
IEURAUD,20211231,0859,1.5621,1.5624,1.5618,1.5622,41,0
IEURAUD,20211231,0900,1.5621,1.5624,1.5619,1.5621,42,0
IEURAUD,20211231,0901,1.5623,1.5625,1.5621,1.5623,40,0
IEURAUD,20211231,0902,1.5624,1.5625,1.5621,1.5622,39,0
IEURAUD,20211231,0903,1.5623,1.5625,1.5618,1.5620,38,0
IEURAUD,20211231,0904,1.5621,1.5626,1.5618,1.5626,34,0
IEURAUD,20211231,0905,1.5624,1.5626,1.5622,1.5622,35,0
IEURAUD,20211231,0906,1.5623,1.5625,1.5620,1.5621,36,0
IEURAUD,20211231,0907,1.5623,1.5623,1.5618,1.5621,40,0
IEURAUD,20211231,0908,1.5623,1.5627,1.5619,1.5627,38,0
IEURAUD,20211231,0909,1.5626,1.5629,1.5623,1.5628,43,0
IEURAUD,20211231,0910,1.5629,1.5629,1.5625,1.5629,44,0
IEURAUD,20211231,0911,1.5627,1.5632,1.5626,1.5632,30,0
IEURAUD,20211231,0912,1.5630,1.5635,1.5630,1.5633,44,0
IEURAUD,20211231,0913,1.5635,1.5638,1.5633,1.5637,37,0
IEURAUD,20211231,0914,1.5638,1.5645,1.5637,1.5643,32,0
IEURAUD,20211231,0915,1.5642,1.5647,1.5641,1.5646,36,0
IEURAUD,20211231,0916,1.5644,1.5648,1.5643,1.5645,50,0
IEURAUD,20211231,0917,1.5647,1.5649,1.5642,1.5643,44,0
IEURAUD,20211231,0918,1.5642,1.5644,1.5638,1.5639,33,0
IEURAUD,20211231,0919,1.5638,1.5642,1.5638,1.5640,26,0
IEURAUD,20211231,0920,1.5642,1.5648,1.5640,1.5644,37,0
IEURAUD,20211231,0921,1.5646,1.5650,1.5644,1.5648,36,0
IEURAUD,20211231,0922,1.5649,1.5651,1.5644,1.5648,41,0
IEURAUD,20211231,0923,1.5646,1.5652,1.5645,1.5652,44,0
IEURAUD,20211231,0924,1.5651,1.5655,1.5649,1.5655,40,0
IEURAUD,20211231,0925,1.5656,1.5658,1.5652,1.5655,42,0
IEURAUD,20211231,0926,1.5656,1.5657,1.5651,1.5656,41,0
IEURAUD,20211231,0927,1.5657,1.5657,1.5650,1.5650,45,0
IEURAUD,20211231,0928,1.5651,1.5655,1.5651,1.5653,39,0
IEURAUD,20211231,0929,1.5652,1.5664,1.5652,1.5662,39,0
IEURAUD,20211231,0930,1.5665,1.5669,1.5663,1.5664,40,0
IEURAUD,20211231,0931,1.5663,1.5671,1.5663,1.5668,34,0
IEURAUD,20211231,0932,1.5669,1.5677,1.5667,1.5673,43,0
IEURAUD,20211231,0933,1.5672,1.5678,1.5671,1.5672,42,0
IEURAUD,20211231,0934,1.5675,1.5675,1.5669,1.5671,37,0
IEURAUD,20211231,0935,1.5670,1.5675,1.5670,1.5674,42,0
IEURAUD,20211231,0936,1.5675,1.5675,1.5668,1.5668,43,0
IEURAUD,20211231,0937,1.5669,1.5669,1.5662,1.5664,43,0
IEURAUD,20211231,0938,1.5667,1.5668,1.5664,1.5667,31,0
IEURAUD,20211231,0939,1.5668,1.5668,1.5663,1.5663,36,0
IEURAUD,20211231,0940,1.5664,1.5669,1.5663,1.5667,40,0
IEURAUD,20211231,0941,1.5668,1.5673,1.5666,1.5673,36,0
IEURAUD,20211231,0942,1.5672,1.5675,1.5668,1.5669,45,0
IEURAUD,20211231,0943,1.5667,1.5669,1.5665,1.5666,41,0
IEURAUD,20211231,0944,1.5667,1.5668,1.5664,1.5665,43,0
IEURAUD,20211231,0945,1.5664,1.5669,1.5661,1.5661,41,0
IEURAUD,20211231,0946,1.5663,1.5663,1.5658,1.5659,40,0
IEURAUD,20211231,0947,1.5660,1.5660,1.5654,1.5655,34,0
IEURAUD,20211231,0948,1.5654,1.5657,1.5652,1.5656,38,0
IEURAUD,20211231,0949,1.5657,1.5657,1.5652,1.5656,45,0
IEURAUD,20211231,0950,1.5653,1.5656,1.5649,1.5653,39,0
IEURAUD,20211231,0951,1.5652,1.5654,1.5649,1.5649,45,0
IEURAUD,20211231,0952,1.5651,1.5653,1.5648,1.5650,40,0
IEURAUD,20211231,0953,1.5649,1.5658,1.5649,1.5657,46,0
IEURAUD,20211231,0954,1.5656,1.5657,1.5650,1.5650,36,0
IEURAUD,20211231,0955,1.5651,1.5654,1.5648,1.5652,41,0
IEURAUD,20211231,0956,1.5653,1.5654,1.5645,1.5645,38,0
IEURAUD,20211231,0957,1.5646,1.5646,1.5630,1.5630,39,0
IEURAUD,20211231,0958,1.5631,1.5643,1.5631,1.5641,36,0
IEURAUD,20211231,0959,1.5643,1.5648,1.5640,1.5648,45,0
IEURAUD,20211231,1000,1.5647,1.5649,1.5642,1.5645,45,0
IEURAUD,20211231,1001,1.5646,1.5648,1.5639,1.5648,45,0
IEURAUD,20211231,1002,1.5647,1.5655,1.5647,1.5649,46,0
IEURAUD,20211231,1003,1.5651,1.5651,1.5640,1.5643,45,0
IEURAUD,20211231,1004,1.5642,1.5643,1.5633,1.5634,37,0
IEURAUD,20211231,1005,1.5635,1.5639,1.5635,1.5636,37,0
IEURAUD,20211231,1006,1.5638,1.5646,1.5635,1.5646,41,0
IEURAUD,20211231,1007,1.5643,1.5647,1.5643,1.5644,39,0
IEURAUD,20211231,1008,1.5643,1.5647,1.5643,1.5645,28,0
IEURAUD,20211231,1009,1.5646,1.5649,1.5645,1.5647,40,0
IEURAUD,20211231,1010,1.5646,1.5649,1.5645,1.5646,37,0
IEURAUD,20211231,1011,1.5645,1.5646,1.5641,1.5644,47,0
IEURAUD,20211231,1012,1.5645,1.5647,1.5643,1.5647,42,0
IEURAUD,20211231,1013,1.5645,1.5652,1.5645,1.5651,45,0
IEURAUD,20211231,1014,1.5652,1.5654,1.5650,1.5652,40,0
IEURAUD,20211231,1015,1.5654,1.5654,1.5651,1.5653,41,0
IEURAUD,20211231,1016,1.5654,1.5656,1.5652,1.5653,37,0
IEURAUD,20211231,1017,1.5655,1.5655,1.5652,1.5652,30,0
IEURAUD,20211231,1018,1.5653,1.5655,1.5649,1.5652,42,0
IEURAUD,20211231,1019,1.5653,1.5655,1.5651,1.5652,24,0
IEURAUD,20211231,1020,1.5655,1.5656,1.5651,1.5653,38,0
IEURAUD,20211231,1021,1.5652,1.5653,1.5647,1.5648,36,0
IEURAUD,20211231,1022,1.5646,1.5648,1.5641,1.5641,36,0
IEURAUD,20211231,1023,1.5642,1.5645,1.5640,1.5640,33,0
IEURAUD,20211231,1024,1.5641,1.5643,1.5639,1.5641,35,0
IEURAUD,20211231,1025,1.5642,1.5649,1.5641,1.5648,33,0
IEURAUD,20211231,1026,1.5647,1.5651,1.5645,1.5648,27,0
IEURAUD,20211231,1027,1.5650,1.5651,1.5647,1.5647,33,0
IEURAUD,20211231,1028,1.5645,1.5648,1.5642,1.5643,34,0
IEURAUD,20211231,1029,1.5644,1.5646,1.5642,1.5643,33,0
IEURAUD,20211231,1030,1.5642,1.5645,1.5640,1.5640,41,0
IEURAUD,20211231,1031,1.5641,1.5643,1.5639,1.5642,39,0
IEURAUD,20211231,1032,1.5640,1.5643,1.5639,1.5641,39,0
IEURAUD,20211231,1033,1.5643,1.5644,1.5641,1.5642,27,0
IEURAUD,20211231,1034,1.5643,1.5647,1.5643,1.5645,31,0
IEURAUD,20211231,1035,1.5644,1.5648,1.5643,1.5643,30,0
IEURAUD,20211231,1036,1.5644,1.5646,1.5642,1.5643,36,0
IEURAUD,20211231,1037,1.5642,1.5649,1.5642,1.5644,30,0
IEURAUD,20211231,1038,1.5646,1.5647,1.5643,1.5643,33,0
IEURAUD,20211231,1039,1.5645,1.5648,1.5643,1.5646,38,0
IEURAUD,20211231,1040,1.5645,1.5649,1.5643,1.5644,34,0
IEURAUD,20211231,1041,1.5645,1.5646,1.5641,1.5642,39,0
IEURAUD,20211231,1042,1.5643,1.5645,1.5641,1.5641,41,0
IEURAUD,20211231,1043,1.5642,1.5644,1.5639,1.5643,39,0
IEURAUD,20211231,1044,1.5644,1.5644,1.5639,1.5639,41,0
IEURAUD,20211231,1045,1.5641,1.5644,1.5639,1.5642,35,0
IEURAUD,20211231,1046,1.5643,1.5646,1.5641,1.5645,34,0
IEURAUD,20211231,1047,1.5643,1.5648,1.5643,1.5646,42,0
IEURAUD,20211231,1048,1.5648,1.5650,1.5646,1.5647,39,0
IEURAUD,20211231,1049,1.5646,1.5649,1.5645,1.5647,36,0
IEURAUD,20211231,1050,1.5646,1.5648,1.5644,1.5644,30,0
IEURAUD,20211231,1051,1.5645,1.5647,1.5644,1.5646,29,0
IEURAUD,20211231,1052,1.5647,1.5649,1.5645,1.5647,47,0
IEURAUD,20211231,1053,1.5648,1.5649,1.5645,1.5646,35,0
IEURAUD,20211231,1054,1.5649,1.5649,1.5646,1.5648,25,0
IEURAUD,20211231,1055,1.5649,1.5650,1.5646,1.5647,29,0
IEURAUD,20211231,1056,1.5649,1.5652,1.5648,1.5650,41,0
IEURAUD,20211231,1057,1.5651,1.5654,1.5648,1.5654,38,0
IEURAUD,20211231,1058,1.5655,1.5655,1.5651,1.5654,40,0
IEURAUD,20211231,1059,1.5653,1.5655,1.5651,1.5654,36,0
IEURAUD,20211231,1100,1.5655,1.5655,1.5651,1.5654,38,0
IEURAUD,20211231,1101,1.5653,1.5657,1.5653,1.5655,31,0
IEURAUD,20211231,1102,1.5656,1.5657,1.5653,1.5655,39,0
IEURAUD,20211231,1103,1.5653,1.5657,1.5652,1.5654,37,0
IEURAUD,20211231,1104,1.5655,1.5657,1.5652,1.5655,27,0
IEURAUD,20211231,1105,1.5656,1.5656,1.5652,1.5653,33,0
IEURAUD,20211231,1106,1.5654,1.5656,1.5652,1.5654,36,0
IEURAUD,20211231,1107,1.5655,1.5655,1.5652,1.5654,44,0
IEURAUD,20211231,1108,1.5653,1.5661,1.5653,1.5658,33,0
IEURAUD,20211231,1109,1.5659,1.5661,1.5657,1.5659,35,0
IEURAUD,20211231,1110,1.5660,1.5661,1.5656,1.5658,40,0
IEURAUD,20211231,1111,1.5659,1.5660,1.5656,1.5659,35,0
IEURAUD,20211231,1112,1.5658,1.5660,1.5656,1.5657,41,0
IEURAUD,20211231,1113,1.5658,1.5661,1.5657,1.5660,40,0
IEURAUD,20211231,1114,1.5661,1.5661,1.5657,1.5658,33,0
IEURAUD,20211231,1115,1.5657,1.5660,1.5655,1.5655,36,0
IEURAUD,20211231,1116,1.5656,1.5659,1.5655,1.5656,36,0
IEURAUD,20211231,1117,1.5658,1.5659,1.5656,1.5659,23,0
IEURAUD,20211231,1118,1.5658,1.5661,1.5657,1.5659,38,0
IEURAUD,20211231,1119,1.5660,1.5661,1.5657,1.5658,40,0
IEURAUD,20211231,1120,1.5657,1.5660,1.5657,1.5659,38,0
IEURAUD,20211231,1121,1.5658,1.5661,1.5658,1.5660,31,0
IEURAUD,20211231,1122,1.5661,1.5662,1.5656,1.5657,37,0
IEURAUD,20211231,1123,1.5658,1.5659,1.5655,1.5658,36,0
IEURAUD,20211231,1124,1.5659,1.5662,1.5658,1.5660,42,0
IEURAUD,20211231,1125,1.5663,1.5664,1.5659,1.5660,41,0
IEURAUD,20211231,1126,1.5661,1.5663,1.5658,1.5662,40,0
IEURAUD,20211231,1127,1.5663,1.5663,1.5659,1.5661,44,0
IEURAUD,20211231,1128,1.5660,1.5663,1.5658,1.5659,35,0
IEURAUD,20211231,1129,1.5658,1.5659,1.5656,1.5659,36,0
IEURAUD,20211231,1130,1.5657,1.5659,1.5656,1.5657,45,0
IEURAUD,20211231,1131,1.5659,1.5661,1.5657,1.5661,33,0
IEURAUD,20211231,1132,1.5660,1.5661,1.5658,1.5660,33,0
IEURAUD,20211231,1133,1.5661,1.5661,1.5658,1.5660,28,0
IEURAUD,20211231,1134,1.5659,1.5662,1.5658,1.5659,27,0
IEURAUD,20211231,1135,1.5660,1.5663,1.5660,1.5661,32,0
IEURAUD,20211231,1136,1.5660,1.5663,1.5658,1.5659,29,0
IEURAUD,20211231,1137,1.5660,1.5661,1.5657,1.5659,33,0
IEURAUD,20211231,1138,1.5660,1.5660,1.5657,1.5658,33,0
IEURAUD,20211231,1139,1.5659,1.5660,1.5656,1.5657,29,0
IEURAUD,20211231,1140,1.5658,1.5659,1.5655,1.5658,39,0
IEURAUD,20211231,1141,1.5659,1.5659,1.5655,1.5657,25,0
IEURAUD,20211231,1142,1.5658,1.5659,1.5655,1.5657,35,0
IEURAUD,20211231,1143,1.5658,1.5658,1.5654,1.5656,29,0
IEURAUD,20211231,1144,1.5655,1.5656,1.5653,1.5653,25,0
IEURAUD,20211231,1145,1.5655,1.5657,1.5653,1.5656,27,0
IEURAUD,20211231,1146,1.5657,1.5657,1.5654,1.5655,27,0
IEURAUD,20211231,1147,1.5654,1.5657,1.5654,1.5655,29,0
IEURAUD,20211231,1148,1.5656,1.5658,1.5653,1.5654,29,0
IEURAUD,20211231,1149,1.5653,1.5657,1.5653,1.5655,46,0
IEURAUD,20211231,1150,1.5656,1.5657,1.5653,1.5655,32,0
IEURAUD,20211231,1151,1.5656,1.5658,1.5653,1.5657,28,0
IEURAUD,20211231,1152,1.5658,1.5659,1.5655,1.5658,34,0
IEURAUD,20211231,1153,1.5657,1.5659,1.5656,1.5658,25,0
IEURAUD,20211231,1154,1.5657,1.5659,1.5656,1.5657,32,0
IEURAUD,20211231,1155,1.5656,1.5657,1.5653,1.5654,29,0
IEURAUD,20211231,1156,1.5652,1.5655,1.5652,1.5652,38,0
IEURAUD,20211231,1157,1.5654,1.5654,1.5649,1.5652,41,0
IEURAUD,20211231,1158,1.5650,1.5652,1.5649,1.5651,38,0
IEURAUD,20211231,1159,1.5652,1.5652,1.5646,1.5647,40,0
IEURAUD,20211231,1200,1.5648,1.5649,1.5645,1.5647,38,0
IEURAUD,20211231,1201,1.5648,1.5650,1.5646,1.5649,33,0
IEURAUD,20211231,1202,1.5648,1.5649,1.5646,1.5647,31,0
IEURAUD,20211231,1203,1.5648,1.5651,1.5645,1.5649,34,0
IEURAUD,20211231,1204,1.5650,1.5652,1.5648,1.5649,29,0
IEURAUD,20211231,1205,1.5648,1.5651,1.5648,1.5650,30,0
IEURAUD,20211231,1206,1.5649,1.5651,1.5647,1.5649,27,0
IEURAUD,20211231,1207,1.5648,1.5649,1.5646,1.5648,32,0
IEURAUD,20211231,1208,1.5647,1.5650,1.5647,1.5650,39,0
IEURAUD,20211231,1209,1.5649,1.5650,1.5647,1.5649,35,0
IEURAUD,20211231,1210,1.5648,1.5648,1.5646,1.5646,20,0
IEURAUD,20211231,1211,1.5645,1.5649,1.5645,1.5647,31,0
IEURAUD,20211231,1212,1.5646,1.5647,1.5644,1.5645,22,0
IEURAUD,20211231,1213,1.5647,1.5647,1.5643,1.5645,40,0
IEURAUD,20211231,1214,1.5646,1.5647,1.5644,1.5645,22,0
IEURAUD,20211231,1215,1.5646,1.5648,1.5644,1.5645,30,0
IEURAUD,20211231,1216,1.5646,1.5647,1.5644,1.5647,31,0
IEURAUD,20211231,1217,1.5648,1.5648,1.5645,1.5646,25,0
IEURAUD,20211231,1218,1.5647,1.5648,1.5644,1.5644,35,0
IEURAUD,20211231,1219,1.5645,1.5646,1.5642,1.5643,31,0
IEURAUD,20211231,1220,1.5644,1.5645,1.5641,1.5643,39,0
IEURAUD,20211231,1221,1.5642,1.5645,1.5641,1.5644,35,0
IEURAUD,20211231,1222,1.5643,1.5644,1.5640,1.5642,32,0
IEURAUD,20211231,1223,1.5641,1.5646,1.5641,1.5645,34,0
IEURAUD,20211231,1224,1.5644,1.5647,1.5644,1.5646,34,0
IEURAUD,20211231,1225,1.5647,1.5648,1.5644,1.5646,35,0
IEURAUD,20211231,1226,1.5647,1.5647,1.5644,1.5646,27,0
IEURAUD,20211231,1227,1.5645,1.5647,1.5644,1.5645,32,0
IEURAUD,20211231,1228,1.5646,1.5647,1.5644,1.5646,39,0
IEURAUD,20211231,1229,1.5647,1.5647,1.5644,1.5646,32,0
IEURAUD,20211231,1230,1.5645,1.5648,1.5644,1.5647,32,0
IEURAUD,20211231,1231,1.5646,1.5649,1.5646,1.5648,34,0
IEURAUD,20211231,1232,1.5646,1.5649,1.5645,1.5647,37,0
IEURAUD,20211231,1233,1.5646,1.5648,1.5646,1.5647,24,0
IEURAUD,20211231,1234,1.5646,1.5647,1.5644,1.5645,29,0
IEURAUD,20211231,1235,1.5647,1.5648,1.5645,1.5646,37,0
IEURAUD,20211231,1236,1.5647,1.5648,1.5645,1.5647,34,0
IEURAUD,20211231,1237,1.5646,1.5649,1.5646,1.5647,30,0
IEURAUD,20211231,1238,1.5649,1.5649,1.5646,1.5648,37,0
IEURAUD,20211231,1239,1.5649,1.5649,1.5646,1.5648,37,0
IEURAUD,20211231,1240,1.5647,1.5650,1.5647,1.5649,21,0
IEURAUD,20211231,1241,1.5648,1.5650,1.5647,1.5648,23,0
IEURAUD,20211231,1242,1.5647,1.5650,1.5646,1.5649,28,0
IEURAUD,20211231,1243,1.5650,1.5650,1.5647,1.5649,22,0
IEURAUD,20211231,1244,1.5650,1.5650,1.5647,1.5649,32,0
IEURAUD,20211231,1245,1.5650,1.5650,1.5646,1.5648,38,0
IEURAUD,20211231,1246,1.5649,1.5650,1.5647,1.5648,35,0
IEURAUD,20211231,1247,1.5649,1.5650,1.5647,1.5647,36,0
IEURAUD,20211231,1248,1.5649,1.5649,1.5646,1.5648,36,0
IEURAUD,20211231,1249,1.5647,1.5650,1.5647,1.5648,28,0
IEURAUD,20211231,1250,1.5649,1.5650,1.5646,1.5648,27,0
IEURAUD,20211231,1251,1.5647,1.5649,1.5646,1.5648,26,0
IEURAUD,20211231,1252,1.5647,1.5649,1.5646,1.5646,33,0
IEURAUD,20211231,1253,1.5647,1.5648,1.5645,1.5645,27,0
IEURAUD,20211231,1254,1.5646,1.5648,1.5645,1.5646,25,0
IEURAUD,20211231,1255,1.5648,1.5649,1.5645,1.5647,38,0
IEURAUD,20211231,1256,1.5648,1.5649,1.5646,1.5647,36,0
IEURAUD,20211231,1257,1.5648,1.5650,1.5645,1.5648,30,0
IEURAUD,20211231,1258,1.5647,1.5650,1.5646,1.5648,36,0
IEURAUD,20211231,1259,1.5651,1.5651,1.5647,1.5648,31,0
IEURAUD,20211231,1300,1.5650,1.5650,1.5647,1.5647,36,0
IEURAUD,20211231,1301,1.5648,1.5651,1.5647,1.5648,17,0
IEURAUD,20211231,1302,1.5649,1.5651,1.5647,1.5648,21,0
IEURAUD,20211231,1303,1.5649,1.5650,1.5647,1.5649,25,0
IEURAUD,20211231,1304,1.5651,1.5651,1.5647,1.5649,31,0
IEURAUD,20211231,1305,1.5648,1.5650,1.5647,1.5648,29,0
IEURAUD,20211231,1306,1.5649,1.5651,1.5648,1.5648,33,0
IEURAUD,20211231,1307,1.5649,1.5651,1.5647,1.5647,24,0
IEURAUD,20211231,1308,1.5648,1.5651,1.5648,1.5650,39,0
IEURAUD,20211231,1309,1.5649,1.5651,1.5648,1.5650,30,0
IEURAUD,20211231,1310,1.5649,1.5652,1.5647,1.5649,35,0
IEURAUD,20211231,1311,1.5652,1.5652,1.5649,1.5651,30,0
IEURAUD,20211231,1312,1.5652,1.5653,1.5649,1.5650,30,0
IEURAUD,20211231,1313,1.5651,1.5654,1.5650,1.5652,28,0
IEURAUD,20211231,1314,1.5653,1.5654,1.5651,1.5652,29,0
IEURAUD,20211231,1315,1.5651,1.5654,1.5650,1.5654,37,0
IEURAUD,20211231,1316,1.5653,1.5658,1.5652,1.5655,37,0
IEURAUD,20211231,1317,1.5656,1.5658,1.5655,1.5657,21,0
IEURAUD,20211231,1318,1.5656,1.5658,1.5654,1.5656,31,0
IEURAUD,20211231,1319,1.5657,1.5659,1.5656,1.5658,32,0
IEURAUD,20211231,1320,1.5657,1.5659,1.5655,1.5656,30,0
IEURAUD,20211231,1321,1.5657,1.5658,1.5654,1.5654,27,0
IEURAUD,20211231,1322,1.5656,1.5657,1.5653,1.5654,29,0
IEURAUD,20211231,1323,1.5655,1.5655,1.5652,1.5655,35,0
IEURAUD,20211231,1324,1.5656,1.5656,1.5652,1.5654,30,0
IEURAUD,20211231,1325,1.5653,1.5655,1.5652,1.5653,30,0
IEURAUD,20211231,1326,1.5652,1.5654,1.5651,1.5652,27,0
IEURAUD,20211231,1327,1.5653,1.5655,1.5652,1.5653,24,0
IEURAUD,20211231,1328,1.5654,1.5655,1.5651,1.5653,26,0
IEURAUD,20211231,1329,1.5654,1.5654,1.5651,1.5653,28,0
IEURAUD,20211231,1330,1.5654,1.5654,1.5650,1.5653,35,0
IEURAUD,20211231,1331,1.5654,1.5655,1.5652,1.5654,33,0
IEURAUD,20211231,1332,1.5655,1.5657,1.5653,1.5656,30,0
IEURAUD,20211231,1333,1.5657,1.5657,1.5654,1.5656,38,0
IEURAUD,20211231,1334,1.5657,1.5657,1.5653,1.5655,38,0
IEURAUD,20211231,1335,1.5656,1.5656,1.5652,1.5653,32,0
IEURAUD,20211231,1336,1.5654,1.5657,1.5653,1.5655,18,0
IEURAUD,20211231,1337,1.5656,1.5656,1.5653,1.5654,29,0
IEURAUD,20211231,1338,1.5653,1.5655,1.5652,1.5653,31,0
IEURAUD,20211231,1339,1.5654,1.5654,1.5651,1.5652,38,0
IEURAUD,20211231,1340,1.5654,1.5655,1.5651,1.5652,33,0
IEURAUD,20211231,1341,1.5654,1.5654,1.5650,1.5652,26,0
IEURAUD,20211231,1342,1.5653,1.5653,1.5649,1.5651,29,0
IEURAUD,20211231,1343,1.5650,1.5652,1.5649,1.5650,23,0
IEURAUD,20211231,1344,1.5651,1.5652,1.5649,1.5651,29,0
IEURAUD,20211231,1345,1.5650,1.5653,1.5649,1.5650,38,0
IEURAUD,20211231,1346,1.5651,1.5653,1.5650,1.5651,29,0
IEURAUD,20211231,1347,1.5652,1.5653,1.5649,1.5651,27,0
IEURAUD,20211231,1348,1.5650,1.5653,1.5648,1.5649,45,0
IEURAUD,20211231,1349,1.5650,1.5651,1.5648,1.5650,30,0
IEURAUD,20211231,1350,1.5649,1.5651,1.5648,1.5650,21,0
IEURAUD,20211231,1351,1.5649,1.5652,1.5649,1.5651,29,0
IEURAUD,20211231,1352,1.5650,1.5654,1.5650,1.5652,34,0
IEURAUD,20211231,1353,1.5651,1.5653,1.5650,1.5650,38,0
IEURAUD,20211231,1354,1.5652,1.5653,1.5650,1.5651,26,0
IEURAUD,20211231,1355,1.5652,1.5655,1.5650,1.5654,30,0
IEURAUD,20211231,1356,1.5653,1.5658,1.5653,1.5657,40,0
IEURAUD,20211231,1357,1.5656,1.5659,1.5655,1.5656,39,0
IEURAUD,20211231,1358,1.5658,1.5660,1.5656,1.5658,33,0
IEURAUD,20211231,1359,1.5660,1.5660,1.5657,1.5658,37,0
IEURAUD,20211231,1400,1.5656,1.5659,1.5655,1.5655,35,0
IEURAUD,20211231,1401,1.5656,1.5659,1.5655,1.5655,38,0
IEURAUD,20211231,1402,1.5656,1.5658,1.5655,1.5655,34,0
IEURAUD,20211231,1403,1.5656,1.5658,1.5654,1.5656,32,0
IEURAUD,20211231,1404,1.5657,1.5658,1.5655,1.5657,26,0
IEURAUD,20211231,1405,1.5656,1.5659,1.5656,1.5657,34,0
IEURAUD,20211231,1406,1.5656,1.5659,1.5656,1.5656,23,0
IEURAUD,20211231,1407,1.5657,1.5659,1.5656,1.5657,33,0
IEURAUD,20211231,1408,1.5658,1.5658,1.5654,1.5655,30,0
IEURAUD,20211231,1409,1.5656,1.5657,1.5653,1.5654,35,0
IEURAUD,20211231,1410,1.5656,1.5658,1.5654,1.5656,31,0
IEURAUD,20211231,1411,1.5657,1.5658,1.5655,1.5656,35,0
IEURAUD,20211231,1412,1.5655,1.5658,1.5655,1.5657,19,0
IEURAUD,20211231,1413,1.5656,1.5658,1.5655,1.5656,9,0
IEURAUD,20211231,1414,1.5657,1.5658,1.5655,1.5657,34,0
IEURAUD,20211231,1415,1.5658,1.5659,1.5656,1.5658,35,0
IEURAUD,20211231,1416,1.5657,1.5659,1.5656,1.5657,28,0
IEURAUD,20211231,1417,1.5656,1.5659,1.5656,1.5658,33,0
IEURAUD,20211231,1418,1.5657,1.5658,1.5654,1.5657,22,0
IEURAUD,20211231,1419,1.5658,1.5659,1.5656,1.5656,29,0
IEURAUD,20211231,1420,1.5657,1.5660,1.5655,1.5659,25,0
IEURAUD,20211231,1421,1.5658,1.5660,1.5656,1.5657,28,0
IEURAUD,20211231,1422,1.5659,1.5660,1.5657,1.5657,27,0
IEURAUD,20211231,1423,1.5658,1.5660,1.5656,1.5657,31,0
IEURAUD,20211231,1424,1.5658,1.5659,1.5655,1.5657,30,0
IEURAUD,20211231,1425,1.5658,1.5660,1.5655,1.5656,29,0
IEURAUD,20211231,1426,1.5657,1.5659,1.5656,1.5657,38,0
IEURAUD,20211231,1427,1.5658,1.5659,1.5656,1.5658,20,0
IEURAUD,20211231,1428,1.5657,1.5660,1.5657,1.5657,24,0
IEURAUD,20211231,1429,1.5656,1.5660,1.5656,1.5659,28,0
IEURAUD,20211231,1430,1.5658,1.5660,1.5657,1.5659,33,0
IEURAUD,20211231,1431,1.5658,1.5661,1.5657,1.5659,24,0
IEURAUD,20211231,1432,1.5660,1.5660,1.5655,1.5656,37,0
IEURAUD,20211231,1433,1.5657,1.5658,1.5655,1.5656,31,0
IEURAUD,20211231,1434,1.5657,1.5657,1.5654,1.5655,31,0
IEURAUD,20211231,1435,1.5654,1.5658,1.5654,1.5656,38,0
IEURAUD,20211231,1436,1.5657,1.5657,1.5653,1.5656,32,0
IEURAUD,20211231,1437,1.5655,1.5658,1.5654,1.5655,36,0
IEURAUD,20211231,1438,1.5656,1.5658,1.5654,1.5655,40,0
IEURAUD,20211231,1439,1.5656,1.5660,1.5655,1.5657,32,0
IEURAUD,20211231,1440,1.5656,1.5659,1.5655,1.5656,36,0
IEURAUD,20211231,1441,1.5657,1.5658,1.5655,1.5658,21,0
IEURAUD,20211231,1442,1.5655,1.5659,1.5655,1.5658,34,0
IEURAUD,20211231,1443,1.5657,1.5658,1.5655,1.5658,27,0
IEURAUD,20211231,1444,1.5657,1.5658,1.5654,1.5657,38,0
IEURAUD,20211231,1445,1.5658,1.5658,1.5654,1.5654,29,0
IEURAUD,20211231,1446,1.5655,1.5656,1.5652,1.5653,39,0
IEURAUD,20211231,1447,1.5654,1.5656,1.5653,1.5655,25,0
IEURAUD,20211231,1448,1.5654,1.5655,1.5653,1.5653,25,0
IEURAUD,20211231,1449,1.5654,1.5655,1.5652,1.5654,32,0
IEURAUD,20211231,1450,1.5653,1.5659,1.5653,1.5658,28,0
IEURAUD,20211231,1451,1.5657,1.5660,1.5657,1.5660,35,0
IEURAUD,20211231,1452,1.5659,1.5661,1.5655,1.5657,28,0
IEURAUD,20211231,1453,1.5659,1.5660,1.5656,1.5658,32,0
IEURAUD,20211231,1454,1.5659,1.5660,1.5656,1.5657,32,0
IEURAUD,20211231,1455,1.5658,1.5662,1.5656,1.5660,37,0
IEURAUD,20211231,1456,1.5661,1.5662,1.5657,1.5659,37,0
IEURAUD,20211231,1457,1.5658,1.5661,1.5657,1.5659,30,0
IEURAUD,20211231,1458,1.5658,1.5660,1.5657,1.5658,27,0
IEURAUD,20211231,1459,1.5659,1.5659,1.5656,1.5657,36,0
IEURAUD,20211231,1500,1.5658,1.5658,1.5649,1.5651,41,0
IEURAUD,20211231,1501,1.5650,1.5651,1.5648,1.5649,38,0
IEURAUD,20211231,1502,1.5650,1.5652,1.5648,1.5651,19,0
IEURAUD,20211231,1503,1.5650,1.5654,1.5650,1.5653,35,0
IEURAUD,20211231,1504,1.5652,1.5655,1.5652,1.5654,31,0
IEURAUD,20211231,1505,1.5653,1.5655,1.5652,1.5654,23,0
IEURAUD,20211231,1506,1.5652,1.5655,1.5646,1.5647,37,0
IEURAUD,20211231,1507,1.5648,1.5650,1.5646,1.5648,39,0
IEURAUD,20211231,1508,1.5647,1.5651,1.5647,1.5649,27,0
IEURAUD,20211231,1509,1.5650,1.5654,1.5648,1.5651,33,0
IEURAUD,20211231,1510,1.5652,1.5653,1.5650,1.5652,26,0
IEURAUD,20211231,1511,1.5653,1.5653,1.5650,1.5651,23,0
IEURAUD,20211231,1512,1.5650,1.5652,1.5649,1.5650,24,0
IEURAUD,20211231,1513,1.5649,1.5652,1.5649,1.5651,33,0
IEURAUD,20211231,1514,1.5652,1.5653,1.5648,1.5650,32,0
IEURAUD,20211231,1515,1.5649,1.5652,1.5648,1.5651,31,0
IEURAUD,20211231,1516,1.5652,1.5652,1.5648,1.5650,26,0
IEURAUD,20211231,1517,1.5649,1.5652,1.5648,1.5651,22,0
IEURAUD,20211231,1518,1.5652,1.5653,1.5650,1.5650,24,0
IEURAUD,20211231,1519,1.5651,1.5652,1.5649,1.5650,28,0
IEURAUD,20211231,1520,1.5649,1.5651,1.5648,1.5649,27,0
IEURAUD,20211231,1521,1.5650,1.5650,1.5647,1.5649,30,0
IEURAUD,20211231,1522,1.5648,1.5649,1.5647,1.5649,17,0
IEURAUD,20211231,1523,1.5648,1.5649,1.5647,1.5647,19,0
IEURAUD,20211231,1524,1.5648,1.5649,1.5645,1.5647,35,0
IEURAUD,20211231,1525,1.5648,1.5649,1.5646,1.5648,19,0
IEURAUD,20211231,1526,1.5646,1.5649,1.5646,1.5649,23,0
IEURAUD,20211231,1527,1.5648,1.5650,1.5646,1.5649,33,0
IEURAUD,20211231,1528,1.5647,1.5651,1.5647,1.5650,33,0
IEURAUD,20211231,1529,1.5649,1.5651,1.5644,1.5647,38,0
IEURAUD,20211231,1530,1.5646,1.5650,1.5646,1.5648,30,0
IEURAUD,20211231,1531,1.5649,1.5649,1.5647,1.5648,17,0
IEURAUD,20211231,1532,1.5649,1.5650,1.5647,1.5650,27,0
IEURAUD,20211231,1533,1.5649,1.5651,1.5649,1.5650,22,0
IEURAUD,20211231,1534,1.5651,1.5651,1.5648,1.5651,20,0
IEURAUD,20211231,1535,1.5650,1.5652,1.5649,1.5651,33,0
IEURAUD,20211231,1536,1.5650,1.5654,1.5650,1.5652,25,0
IEURAUD,20211231,1537,1.5653,1.5655,1.5651,1.5654,28,0
IEURAUD,20211231,1538,1.5655,1.5656,1.5653,1.5654,24,0
IEURAUD,20211231,1539,1.5653,1.5655,1.5652,1.5653,33,0
IEURAUD,20211231,1540,1.5654,1.5654,1.5652,1.5653,30,0
IEURAUD,20211231,1541,1.5652,1.5655,1.5652,1.5653,18,0
IEURAUD,20211231,1542,1.5654,1.5656,1.5652,1.5654,30,0
IEURAUD,20211231,1543,1.5656,1.5656,1.5653,1.5655,28,0
IEURAUD,20211231,1544,1.5656,1.5657,1.5654,1.5656,28,0
IEURAUD,20211231,1545,1.5655,1.5657,1.5654,1.5655,32,0
IEURAUD,20211231,1546,1.5657,1.5657,1.5654,1.5655,37,0
IEURAUD,20211231,1547,1.5654,1.5656,1.5653,1.5655,25,0
IEURAUD,20211231,1548,1.5656,1.5656,1.5654,1.5655,28,0
IEURAUD,20211231,1549,1.5653,1.5659,1.5653,1.5658,35,0
IEURAUD,20211231,1550,1.5659,1.5660,1.5654,1.5656,33,0
IEURAUD,20211231,1551,1.5657,1.5657,1.5649,1.5649,38,0
IEURAUD,20211231,1552,1.5651,1.5652,1.5648,1.5650,34,0
IEURAUD,20211231,1553,1.5649,1.5650,1.5646,1.5648,33,0
IEURAUD,20211231,1554,1.5649,1.5649,1.5645,1.5647,30,0
IEURAUD,20211231,1555,1.5648,1.5650,1.5644,1.5648,33,0
IEURAUD,20211231,1556,1.5649,1.5649,1.5643,1.5646,39,0
IEURAUD,20211231,1557,1.5647,1.5648,1.5644,1.5646,28,0
IEURAUD,20211231,1558,1.5647,1.5649,1.5644,1.5647,38,0
IEURAUD,20211231,1559,1.5648,1.5648,1.5643,1.5645,29,0