ICHFJPY,20231228,2320,167.75,167.75,167.71,167.72,48,0
ICHFJPY,20231228,2321,167.73,167.73,167.69,167.69,45,0
ICHFJPY,20231228,2322,167.70,167.70,167.62,167.66,48,0
ICHFJPY,20231228,2323,167.67,167.68,167.60,167.65,50,0
ICHFJPY,20231228,2324,167.64,167.67,167.58,167.66,45,0
ICHFJPY,20231228,2325,167.65,167.67,167.63,167.64,46,0
ICHFJPY,20231228,2326,167.65,167.66,167.62,167.62,46,0
ICHFJPY,20231228,2327,167.63,167.63,167.56,167.60,41,0
ICHFJPY,20231228,2328,167.61,167.62,167.54,167.57,46,0
ICHFJPY,20231228,2329,167.56,167.61,167.56,167.59,41,0
ICHFJPY,20231228,2330,167.60,167.62,167.57,167.57,43,0
ICHFJPY,20231228,2331,167.58,167.60,167.56,167.57,49,0
ICHFJPY,20231228,2332,167.56,167.59,167.49,167.55,38,0
ICHFJPY,20231228,2333,167.56,167.59,167.54,167.58,47,0
ICHFJPY,20231228,2334,167.59,167.60,167.55,167.59,46,0
ICHFJPY,20231228,2335,167.60,167.63,167.59,167.62,38,0
ICHFJPY,20231228,2336,167.63,167.63,167.61,167.61,47,0
ICHFJPY,20231228,2337,167.62,167.65,167.61,167.63,46,0
ICHFJPY,20231228,2338,167.64,167.66,167.63,167.63,44,0
ICHFJPY,20231228,2339,167.65,167.66,167.62,167.63,40,0
ICHFJPY,20231228,2340,167.64,167.65,167.62,167.64,44,0
ICHFJPY,20231228,2341,167.65,167.66,167.63,167.65,46,0
ICHFJPY,20231228,2342,167.66,167.68,167.64,167.67,48,0
ICHFJPY,20231228,2343,167.68,167.68,167.63,167.63,51,0
ICHFJPY,20231228,2344,167.64,167.65,167.60,167.62,45,0
ICHFJPY,20231228,2345,167.61,167.63,167.60,167.62,43,0
ICHFJPY,20231228,2346,167.61,167.64,167.59,167.63,42,0
ICHFJPY,20231228,2347,167.64,167.64,167.60,167.63,43,0
ICHFJPY,20231228,2348,167.62,167.64,167.60,167.62,42,0
ICHFJPY,20231228,2349,167.63,167.64,167.61,167.62,49,0
ICHFJPY,20231228,2350,167.63,167.64,167.61,167.61,45,0
ICHFJPY,20231228,2351,167.62,167.63,167.61,167.62,42,0
ICHFJPY,20231228,2352,167.61,167.64,167.61,167.61,39,0
ICHFJPY,20231228,2353,167.63,167.65,167.62,167.64,50,0
ICHFJPY,20231228,2354,167.63,167.64,167.61,167.62,50,0
ICHFJPY,20231228,2355,167.63,167.64,167.60,167.60,44,0
ICHFJPY,20231228,2356,167.62,167.66,167.61,167.64,48,0
ICHFJPY,20231228,2357,167.65,167.66,167.60,167.61,45,0
ICHFJPY,20231228,2358,167.60,167.63,167.59,167.63,45,0
ICHFJPY,20231228,2359,167.62,167.63,167.59,167.62,48,0
ICHFJPY,20231229,0000,167.63,167.68,167.61,167.66,49,0
ICHFJPY,20231229,0001,167.67,167.69,167.66,167.69,54,0
ICHFJPY,20231229,0002,167.70,167.71,167.67,167.70,53,0
ICHFJPY,20231229,0003,167.71,167.74,167.69,167.71,48,0
ICHFJPY,20231229,0004,167.73,167.76,167.71,167.74,51,0
ICHFJPY,20231229,0005,167.75,167.75,167.71,167.72,50,0
ICHFJPY,20231229,0006,167.73,167.74,167.71,167.73,50,0
ICHFJPY,20231229,0007,167.74,167.74,167.68,167.72,40,0
ICHFJPY,20231229,0008,167.71,167.74,167.70,167.72,48,0
ICHFJPY,20231229,0009,167.73,167.75,167.71,167.71,52,0
ICHFJPY,20231229,0010,167.72,167.76,167.71,167.76,45,0
ICHFJPY,20231229,0011,167.77,167.77,167.73,167.74,45,0
ICHFJPY,20231229,0012,167.73,167.76,167.72,167.75,48,0
ICHFJPY,20231229,0013,167.74,167.76,167.72,167.73,50,0
ICHFJPY,20231229,0014,167.72,167.74,167.71,167.72,49,0
ICHFJPY,20231229,0015,167.73,167.73,167.70,167.72,52,0
ICHFJPY,20231229,0016,167.71,167.73,167.67,167.68,45,0
ICHFJPY,20231229,0017,167.67,167.71,167.67,167.68,48,0
ICHFJPY,20231229,0018,167.69,167.72,167.68,167.68,46,0
ICHFJPY,20231229,0019,167.70,167.71,167.67,167.68,48,0
ICHFJPY,20231229,0020,167.69,167.71,167.67,167.71,47,0
ICHFJPY,20231229,0021,167.70,167.72,167.68,167.69,45,0
ICHFJPY,20231229,0022,167.70,167.70,167.66,167.67,48,0
ICHFJPY,20231229,0023,167.68,167.68,167.64,167.67,49,0
ICHFJPY,20231229,0024,167.66,167.67,167.63,167.64,45,0
ICHFJPY,20231229,0025,167.65,167.69,167.63,167.68,47,0
ICHFJPY,20231229,0026,167.69,167.70,167.66,167.69,44,0
ICHFJPY,20231229,0027,167.68,167.69,167.64,167.65,48,0
ICHFJPY,20231229,0028,167.64,167.65,167.61,167.64,52,0
ICHFJPY,20231229,0029,167.65,167.66,167.59,167.61,48,0
ICHFJPY,20231229,0030,167.60,167.68,167.56,167.58,50,0
ICHFJPY,20231229,0031,167.59,167.60,167.57,167.58,54,0
ICHFJPY,20231229,0032,167.59,167.62,167.57,167.61,43,0
ICHFJPY,20231229,0033,167.60,167.62,167.58,167.61,41,0
ICHFJPY,20231229,0034,167.60,167.62,167.57,167.61,42,0
ICHFJPY,20231229,0035,167.60,167.65,167.60,167.63,44,0
ICHFJPY,20231229,0036,167.64,167.64,167.61,167.63,45,0
ICHFJPY,20231229,0037,167.62,167.64,167.60,167.61,48,0
ICHFJPY,20231229,0038,167.62,167.64,167.60,167.61,53,0
ICHFJPY,20231229,0039,167.62,167.62,167.59,167.60,34,0
ICHFJPY,20231229,0040,167.61,167.62,167.59,167.59,50,0
ICHFJPY,20231229,0041,167.61,167.61,167.57,167.57,42,0
ICHFJPY,20231229,0042,167.59,167.61,167.57,167.59,49,0
ICHFJPY,20231229,0043,167.60,167.61,167.56,167.58,44,0
ICHFJPY,20231229,0044,167.59,167.61,167.57,167.60,47,0
ICHFJPY,20231229,0045,167.59,167.61,167.58,167.60,48,0
ICHFJPY,20231229,0046,167.59,167.60,167.57,167.60,49,0
ICHFJPY,20231229,0047,167.59,167.63,167.59,167.62,46,0
ICHFJPY,20231229,0048,167.61,167.63,167.60,167.60,48,0
ICHFJPY,20231229,0049,167.61,167.63,167.60,167.61,46,0
ICHFJPY,20231229,0050,167.62,167.63,167.60,167.61,50,0
ICHFJPY,20231229,0051,167.62,167.64,167.61,167.62,42,0
ICHFJPY,20231229,0052,167.63,167.63,167.60,167.62,45,0
ICHFJPY,20231229,0053,167.61,167.63,167.60,167.60,45,0
ICHFJPY,20231229,0054,167.61,167.64,167.60,167.64,47,0
ICHFJPY,20231229,0055,167.63,167.65,167.62,167.63,44,0
ICHFJPY,20231229,0056,167.64,167.64,167.60,167.61,42,0
ICHFJPY,20231229,0057,167.62,167.64,167.60,167.63,52,0
ICHFJPY,20231229,0058,167.64,167.66,167.63,167.65,50,0
ICHFJPY,20231229,0059,167.64,167.67,167.63,167.66,45,0
ICHFJPY,20231229,0100,167.67,167.67,167.59,167.60,46,0
ICHFJPY,20231229,0101,167.61,167.61,167.55,167.56,49,0
ICHFJPY,20231229,0102,167.55,167.61,167.55,167.59,47,0
ICHFJPY,20231229,0103,167.60,167.63,167.58,167.60,50,0
ICHFJPY,20231229,0104,167.59,167.61,167.58,167.60,48,0
ICHFJPY,20231229,0105,167.59,167.62,167.58,167.61,47,0
ICHFJPY,20231229,0106,167.62,167.62,167.56,167.57,50,0
ICHFJPY,20231229,0107,167.58,167.63,167.57,167.60,48,0
ICHFJPY,20231229,0108,167.61,167.61,167.57,167.58,49,0
ICHFJPY,20231229,0109,167.59,167.59,167.56,167.57,48,0
ICHFJPY,20231229,0110,167.56,167.59,167.55,167.56,44,0
ICHFJPY,20231229,0111,167.57,167.58,167.55,167.55,48,0
ICHFJPY,20231229,0112,167.56,167.57,167.53,167.57,44,0
ICHFJPY,20231229,0113,167.56,167.59,167.54,167.55,48,0
ICHFJPY,20231229,0114,167.53,167.55,167.52,167.54,44,0
ICHFJPY,20231229,0115,167.55,167.58,167.53,167.57,45,0
ICHFJPY,20231229,0116,167.56,167.60,167.56,167.59,51,0
ICHFJPY,20231229,0117,167.58,167.60,167.55,167.59,50,0
ICHFJPY,20231229,0118,167.58,167.60,167.56,167.57,46,0
ICHFJPY,20231229,0119,167.58,167.60,167.56,167.57,51,0
ICHFJPY,20231229,0120,167.58,167.61,167.57,167.60,49,0
ICHFJPY,20231229,0121,167.61,167.62,167.59,167.61,50,0
ICHFJPY,20231229,0122,167.62,167.63,167.58,167.60,49,0
ICHFJPY,20231229,0123,167.61,167.64,167.59,167.63,54,0
ICHFJPY,20231229,0124,167.62,167.64,167.61,167.61,39,0
ICHFJPY,20231229,0125,167.62,167.64,167.60,167.62,44,0
ICHFJPY,20231229,0126,167.63,167.65,167.60,167.63,45,0
ICHFJPY,20231229,0127,167.64,167.65,167.62,167.64,39,0
ICHFJPY,20231229,0128,167.63,167.70,167.63,167.68,48,0
ICHFJPY,20231229,0129,167.69,167.71,167.67,167.70,40,0
ICHFJPY,20231229,0130,167.71,167.76,167.70,167.73,50,0
ICHFJPY,20231229,0131,167.74,167.79,167.74,167.79,51,0
ICHFJPY,20231229,0132,167.78,167.82,167.77,167.82,48,0
ICHFJPY,20231229,0133,167.81,167.84,167.79,167.82,45,0
ICHFJPY,20231229,0134,167.83,167.84,167.78,167.81,52,0
ICHFJPY,20231229,0135,167.79,167.80,167.77,167.78,54,0
ICHFJPY,20231229,0136,167.77,167.83,167.77,167.83,45,0
ICHFJPY,20231229,0137,167.82,167.85,167.81,167.81,50,0
ICHFJPY,20231229,0138,167.82,167.82,167.79,167.80,47,0
ICHFJPY,20231229,0139,167.79,167.80,167.78,167.79,52,0
ICHFJPY,20231229,0140,167.80,167.81,167.77,167.77,49,0
ICHFJPY,20231229,0141,167.80,167.87,167.79,167.87,49,0
ICHFJPY,20231229,0142,167.86,167.90,167.84,167.88,47,0
ICHFJPY,20231229,0143,167.89,167.92,167.86,167.91,52,0
ICHFJPY,20231229,0144,167.90,167.97,167.89,167.97,55,0
ICHFJPY,20231229,0145,167.96,168.01,167.96,167.99,52,0
ICHFJPY,20231229,0146,168.00,168.01,167.98,167.98,51,0
ICHFJPY,20231229,0147,167.99,168.00,167.96,167.98,50,0
ICHFJPY,20231229,0148,167.99,168.00,167.96,167.97,48,0
ICHFJPY,20231229,0149,167.98,167.99,167.96,167.98,44,0
ICHFJPY,20231229,0150,167.99,168.02,167.96,168.01,51,0
ICHFJPY,20231229,0151,168.02,168.06,168.00,168.04,45,0
ICHFJPY,20231229,0152,168.05,168.08,168.01,168.02,51,0
ICHFJPY,20231229,0153,168.03,168.04,168.00,168.01,48,0
ICHFJPY,20231229,0154,168.02,168.02,167.95,167.95,43,0
ICHFJPY,20231229,0155,167.97,168.02,167.96,168.00,55,0
ICHFJPY,20231229,0156,168.01,168.02,167.98,167.99,49,0
ICHFJPY,20231229,0157,168.00,168.07,167.98,168.05,46,0
ICHFJPY,20231229,0158,168.04,168.09,168.04,168.06,51,0
ICHFJPY,20231229,0159,168.07,168.11,168.06,168.08,46,0
ICHFJPY,20231229,0200,168.09,168.10,168.07,168.10,48,0
ICHFJPY,20231229,0201,168.09,168.12,168.07,168.10,52,0
ICHFJPY,20231229,0202,168.11,168.16,168.08,168.14,54,0
ICHFJPY,20231229,0203,168.15,168.18,168.14,168.16,48,0
ICHFJPY,20231229,0204,168.17,168.20,168.15,168.18,47,0
ICHFJPY,20231229,0205,168.19,168.19,168.14,168.15,45,0
ICHFJPY,20231229,0206,168.18,168.20,168.15,168.16,42,0
ICHFJPY,20231229,0207,168.17,168.17,168.10,168.12,51,0
ICHFJPY,20231229,0208,168.13,168.15,168.12,168.13,46,0
ICHFJPY,20231229,0209,168.14,168.19,168.13,168.16,49,0
ICHFJPY,20231229,0210,168.18,168.25,168.18,168.21,50,0
ICHFJPY,20231229,0211,168.20,168.21,168.18,168.19,53,0
ICHFJPY,20231229,0212,168.20,168.22,168.18,168.22,44,0
ICHFJPY,20231229,0213,168.23,168.23,168.19,168.19,49,0
ICHFJPY,20231229,0214,168.20,168.23,168.19,168.23,46,0
ICHFJPY,20231229,0215,168.22,168.27,168.20,168.24,50,0
ICHFJPY,20231229,0216,168.23,168.31,168.23,168.29,50,0
ICHFJPY,20231229,0217,168.28,168.31,168.26,168.29,50,0
ICHFJPY,20231229,0218,168.28,168.33,168.28,168.28,51,0
ICHFJPY,20231229,0219,168.29,168.30,168.26,168.28,41,0
ICHFJPY,20231229,0220,168.27,168.30,168.26,168.28,51,0
ICHFJPY,20231229,0221,168.29,168.29,168.24,168.25,52,0
ICHFJPY,20231229,0222,168.26,168.30,168.25,168.28,49,0
ICHFJPY,20231229,0223,168.29,168.32,168.28,168.31,49,0
ICHFJPY,20231229,0224,168.32,168.36,168.30,168.34,47,0
ICHFJPY,20231229,0225,168.35,168.37,168.31,168.35,52,0
ICHFJPY,20231229,0226,168.34,168.35,168.32,168.32,50,0
ICHFJPY,20231229,0227,168.31,168.31,168.26,168.28,52,0
ICHFJPY,20231229,0228,168.29,168.30,168.27,168.30,49,0
ICHFJPY,20231229,0229,168.29,168.31,168.26,168.28,50,0
ICHFJPY,20231229,0230,168.27,168.30,168.27,168.28,49,0
ICHFJPY,20231229,0231,168.29,168.29,168.24,168.25,48,0
ICHFJPY,20231229,0232,168.24,168.28,168.21,168.27,54,0
ICHFJPY,20231229,0233,168.29,168.32,168.28,168.29,47,0
ICHFJPY,20231229,0234,168.28,168.30,168.22,168.23,51,0
ICHFJPY,20231229,0235,168.24,168.24,168.19,168.21,51,0
ICHFJPY,20231229,0236,168.20,168.21,168.16,168.18,45,0
ICHFJPY,20231229,0237,168.19,168.19,168.15,168.16,54,0
ICHFJPY,20231229,0238,168.17,168.19,168.15,168.18,53,0
ICHFJPY,20231229,0239,168.17,168.23,168.16,168.22,56,0
ICHFJPY,20231229,0240,168.21,168.23,168.18,168.22,46,0
ICHFJPY,20231229,0241,168.23,168.29,168.22,168.27,47,0
ICHFJPY,20231229,0242,168.26,168.34,168.26,168.30,53,0
ICHFJPY,20231229,0243,168.31,168.35,168.29,168.30,48,0
ICHFJPY,20231229,0244,168.32,168.35,168.29,168.33,52,0
ICHFJPY,20231229,0245,168.32,168.33,168.26,168.26,50,0
ICHFJPY,20231229,0246,168.27,168.28,168.23,168.25,43,0
ICHFJPY,20231229,0247,168.26,168.26,168.18,168.20,50,0
ICHFJPY,20231229,0248,168.19,168.28,168.19,168.27,53,0
ICHFJPY,20231229,0249,168.26,168.30,168.26,168.28,53,0
ICHFJPY,20231229,0250,168.26,168.28,168.24,168.26,50,0
ICHFJPY,20231229,0251,168.27,168.30,168.26,168.28,53,0
ICHFJPY,20231229,0252,168.27,168.29,168.24,168.24,47,0
ICHFJPY,20231229,0253,168.23,168.27,168.23,168.26,54,0
ICHFJPY,20231229,0254,168.27,168.28,168.25,168.27,43,0
ICHFJPY,20231229,0255,168.26,168.27,168.20,168.22,50,0
ICHFJPY,20231229,0256,168.23,168.23,168.19,168.21,53,0
ICHFJPY,20231229,0257,168.20,168.21,168.17,168.19,49,0
ICHFJPY,20231229,0258,168.18,168.20,168.17,168.20,48,0
ICHFJPY,20231229,0259,168.21,168.24,168.20,168.20,50,0
ICHFJPY,20231229,0300,168.21,168.26,168.21,168.25,48,0
ICHFJPY,20231229,0301,168.24,168.27,168.23,168.26,46,0
ICHFJPY,20231229,0302,168.27,168.28,168.23,168.25,53,0
ICHFJPY,20231229,0303,168.26,168.28,168.21,168.22,52,0
ICHFJPY,20231229,0304,168.21,168.25,168.20,168.23,45,0
ICHFJPY,20231229,0305,168.24,168.25,168.19,168.22,50,0
ICHFJPY,20231229,0306,168.23,168.27,168.21,168.22,51,0
ICHFJPY,20231229,0307,168.23,168.26,168.21,168.26,51,0
ICHFJPY,20231229,0308,168.27,168.28,168.24,168.25,47,0
ICHFJPY,20231229,0309,168.26,168.29,168.24,168.26,48,0
ICHFJPY,20231229,0310,168.27,168.29,168.22,168.26,52,0
ICHFJPY,20231229,0311,168.25,168.30,168.24,168.27,51,0
ICHFJPY,20231229,0312,168.26,168.29,168.24,168.27,52,0
ICHFJPY,20231229,0313,168.26,168.37,168.26,168.37,55,0
ICHFJPY,20231229,0314,168.38,168.42,168.34,168.42,47,0
ICHFJPY,20231229,0315,168.43,168.48,168.42,168.43,43,0
ICHFJPY,20231229,0316,168.44,168.53,168.43,168.50,44,0
ICHFJPY,20231229,0317,168.52,168.58,168.51,168.55,42,0
ICHFJPY,20231229,0318,168.56,168.62,168.54,168.62,47,0
ICHFJPY,20231229,0319,168.60,168.63,168.56,168.57,49,0
ICHFJPY,20231229,0320,168.58,168.60,168.54,168.58,45,0
ICHFJPY,20231229,0321,168.59,168.59,168.44,168.47,54,0
ICHFJPY,20231229,0322,168.48,168.49,168.43,168.43,51,0
ICHFJPY,20231229,0323,168.44,168.47,168.40,168.45,50,0
ICHFJPY,20231229,0324,168.43,168.45,168.41,168.42,48,0
ICHFJPY,20231229,0325,168.43,168.44,168.40,168.40,51,0
ICHFJPY,20231229,0326,168.41,168.42,168.37,168.40,49,0
ICHFJPY,20231229,0327,168.41,168.46,168.40,168.43,53,0
ICHFJPY,20231229,0328,168.42,168.46,168.39,168.43,45,0
ICHFJPY,20231229,0329,168.44,168.45,168.40,168.44,54,0
ICHFJPY,20231229,0330,168.43,168.46,168.41,168.45,53,0
ICHFJPY,20231229,0331,168.46,168.46,168.39,168.40,48,0
ICHFJPY,20231229,0332,168.41,168.41,168.34,168.35,52,0
ICHFJPY,20231229,0333,168.36,168.39,168.35,168.37,47,0
ICHFJPY,20231229,0334,168.38,168.40,168.34,168.38,48,0
ICHFJPY,20231229,0335,168.37,168.41,168.36,168.38,41,0
ICHFJPY,20231229,0336,168.37,168.39,168.34,168.37,53,0
ICHFJPY,20231229,0337,168.38,168.40,168.36,168.37,47,0
ICHFJPY,20231229,0338,168.36,168.43,168.36,168.43,49,0
ICHFJPY,20231229,0339,168.44,168.48,168.43,168.47,50,0
ICHFJPY,20231229,0340,168.46,168.57,168.45,168.54,51,0
ICHFJPY,20231229,0341,168.55,168.65,168.53,168.64,49,0
ICHFJPY,20231229,0342,168.65,168.70,168.64,168.68,47,0
ICHFJPY,20231229,0343,168.67,168.69,168.63,168.63,47,0
ICHFJPY,20231229,0344,168.64,168.65,168.51,168.51,46,0
ICHFJPY,20231229,0345,168.53,168.56,168.48,168.56,48,0
ICHFJPY,20231229,0346,168.55,168.60,168.53,168.59,49,0
ICHFJPY,20231229,0347,168.58,168.70,168.58,168.68,53,0
ICHFJPY,20231229,0348,168.69,168.74,168.65,168.72,47,0
ICHFJPY,20231229,0349,168.71,168.72,168.66,168.67,55,0
ICHFJPY,20231229,0350,168.69,168.71,168.66,168.71,53,0
ICHFJPY,20231229,0351,168.72,168.76,168.68,168.75,50,0
ICHFJPY,20231229,0352,168.74,168.80,168.74,168.80,43,0
ICHFJPY,20231229,0353,168.79,168.86,168.75,168.85,48,0
ICHFJPY,20231229,0354,168.84,168.87,168.80,168.82,47,0
ICHFJPY,20231229,0355,168.83,168.85,168.82,168.83,57,0
ICHFJPY,20231229,0356,168.82,168.88,168.75,168.87,48,0
ICHFJPY,20231229,0357,168.88,168.98,168.86,168.96,45,0
ICHFJPY,20231229,0358,168.98,169.01,168.92,168.94,48,0
ICHFJPY,20231229,0359,168.93,168.94,168.87,168.87,52,0
ICHFJPY,20231229,0400,168.88,168.94,168.84,168.88,55,0
ICHFJPY,20231229,0401,168.87,168.98,168.87,168.96,49,0
ICHFJPY,20231229,0402,168.97,168.97,168.92,168.93,55,0
ICHFJPY,20231229,0403,168.94,168.94,168.89,168.91,53,0
ICHFJPY,20231229,0404,168.92,168.93,168.88,168.89,50,0
ICHFJPY,20231229,0405,168.91,168.98,168.89,168.97,47,0
ICHFJPY,20231229,0406,168.96,168.99,168.94,168.98,53,0
ICHFJPY,20231229,0407,169.02,169.03,168.95,168.96,54,0
ICHFJPY,20231229,0408,168.97,169.06,168.97,169.05,48,0
ICHFJPY,20231229,0409,169.04,169.09,169.02,169.05,43,0
ICHFJPY,20231229,0410,169.06,169.10,169.03,169.08,43,0
ICHFJPY,20231229,0411,169.09,169.11,169.02,169.11,47,0
ICHFJPY,20231229,0412,169.10,169.14,169.07,169.08,47,0
ICHFJPY,20231229,0413,169.09,169.16,169.07,169.15,41,0
ICHFJPY,20231229,0414,169.16,169.21,169.14,169.19,39,0
ICHFJPY,20231229,0415,169.18,169.27,169.18,169.21,47,0
ICHFJPY,20231229,0416,169.22,169.22,169.12,169.15,56,0
ICHFJPY,20231229,0417,169.12,169.16,169.09,169.09,50,0
ICHFJPY,20231229,0418,169.08,169.12,168.96,168.98,53,0
ICHFJPY,20231229,0419,168.97,169.05,168.97,168.99,48,0
ICHFJPY,20231229,0420,169.00,169.03,168.97,169.03,51,0
ICHFJPY,20231229,0421,169.02,169.04,169.00,169.00,54,0
ICHFJPY,20231229,0422,169.03,169.03,168.97,168.99,44,0
ICHFJPY,20231229,0423,168.98,168.99,168.91,168.92,49,0
ICHFJPY,20231229,0424,168.93,168.94,168.89,168.91,50,0
ICHFJPY,20231229,0425,168.90,168.94,168.86,168.86,48,0
ICHFJPY,20231229,0426,168.85,168.91,168.82,168.85,49,0
ICHFJPY,20231229,0427,168.84,168.87,168.81,168.85,50,0
ICHFJPY,20231229,0428,168.86,168.90,168.85,168.87,53,0
ICHFJPY,20231229,0429,168.88,168.95,168.87,168.93,48,0
ICHFJPY,20231229,0430,168.94,168.98,168.91,168.93,48,0
ICHFJPY,20231229,0431,168.94,168.95,168.86,168.87,45,0
ICHFJPY,20231229,0432,168.85,168.88,168.83,168.88,49,0
ICHFJPY,20231229,0433,168.89,168.97,168.89,168.94,47,0
ICHFJPY,20231229,0434,168.93,168.99,168.93,168.96,49,0
ICHFJPY,20231229,0435,168.97,169.01,168.94,169.00,52,0
ICHFJPY,20231229,0436,169.01,169.08,168.99,169.04,51,0
ICHFJPY,20231229,0437,169.05,169.05,168.97,168.98,48,0
ICHFJPY,20231229,0438,168.99,169.10,168.97,169.09,51,0
ICHFJPY,20231229,0439,169.08,169.14,169.07,169.08,52,0
ICHFJPY,20231229,0440,169.07,169.09,169.03,169.03,46,0
ICHFJPY,20231229,0441,169.02,169.05,169.01,169.01,42,0
ICHFJPY,20231229,0442,169.02,169.06,169.01,169.01,51,0
ICHFJPY,20231229,0443,169.02,169.04,168.99,169.03,49,0
ICHFJPY,20231229,0444,169.05,169.11,169.02,169.07,47,0
ICHFJPY,20231229,0445,169.08,169.08,169.03,169.05,51,0
ICHFJPY,20231229,0446,169.04,169.11,169.03,169.10,47,0
ICHFJPY,20231229,0447,169.12,169.14,169.07,169.13,49,0
ICHFJPY,20231229,0448,169.12,169.13,169.02,169.04,45,0
ICHFJPY,20231229,0449,169.03,169.06,169.02,169.05,50,0
ICHFJPY,20231229,0450,169.06,169.10,169.05,169.07,45,0
ICHFJPY,20231229,0451,169.08,169.11,169.06,169.11,47,0
ICHFJPY,20231229,0452,169.10,169.11,169.07,169.07,44,0
ICHFJPY,20231229,0453,169.08,169.20,169.06,169.19,52,0
ICHFJPY,20231229,0454,169.20,169.26,169.19,169.24,48,0
ICHFJPY,20231229,0455,169.23,169.25,169.19,169.22,48,0
ICHFJPY,20231229,0456,169.23,169.24,169.17,169.20,48,0
ICHFJPY,20231229,0457,169.21,169.23,169.19,169.23,50,0
ICHFJPY,20231229,0458,169.24,169.29,169.22,169.27,52,0
ICHFJPY,20231229,0459,169.28,169.29,169.20,169.20,52,0
ICHFJPY,20231229,0500,169.21,169.21,169.15,169.20,56,0
ICHFJPY,20231229,0501,169.21,169.24,169.19,169.22,51,0
ICHFJPY,20231229,0502,169.21,169.25,169.17,169.24,52,0
ICHFJPY,20231229,0503,169.25,169.27,169.21,169.23,52,0
ICHFJPY,20231229,0504,169.24,169.31,169.22,169.28,52,0
ICHFJPY,20231229,0505,169.29,169.32,169.26,169.29,51,0
ICHFJPY,20231229,0506,169.28,169.30,169.23,169.25,51,0
ICHFJPY,20231229,0507,169.26,169.27,169.24,169.26,49,0
ICHFJPY,20231229,0508,169.27,169.27,169.21,169.23,51,0
ICHFJPY,20231229,0509,169.22,169.24,169.21,169.23,49,0
ICHFJPY,20231229,0510,169.24,169.24,169.14,169.14,47,0
ICHFJPY,20231229,0511,169.15,169.16,169.09,169.09,46,0
ICHFJPY,20231229,0512,169.10,169.11,169.05,169.10,54,0
ICHFJPY,20231229,0513,169.11,169.13,169.05,169.06,51,0
ICHFJPY,20231229,0514,169.07,169.09,169.02,169.07,51,0
ICHFJPY,20231229,0515,169.08,169.11,169.04,169.10,51,0
ICHFJPY,20231229,0516,169.08,169.18,169.08,169.16,52,0
ICHFJPY,20231229,0517,169.17,169.19,169.10,169.12,55,0
ICHFJPY,20231229,0518,169.11,169.14,169.09,169.14,52,0
ICHFJPY,20231229,0519,169.11,169.21,169.11,169.19,46,0
ICHFJPY,20231229,0520,169.20,169.23,169.17,169.17,47,0
ICHFJPY,20231229,0521,169.16,169.18,169.10,169.12,48,0
ICHFJPY,20231229,0522,169.11,169.11,169.04,169.04,50,0
ICHFJPY,20231229,0523,169.03,169.11,169.03,169.06,49,0
ICHFJPY,20231229,0524,169.07,169.10,169.05,169.08,51,0
ICHFJPY,20231229,0525,169.09,169.14,169.06,169.08,49,0
ICHFJPY,20231229,0526,169.09,169.09,169.03,169.05,55,0
ICHFJPY,20231229,0527,169.06,169.06,168.94,168.96,53,0
ICHFJPY,20231229,0528,168.95,169.02,168.95,169.00,51,0
ICHFJPY,20231229,0529,168.99,169.03,168.98,169.02,50,0
ICHFJPY,20231229,0530,169.00,169.11,169.00,169.07,47,0
ICHFJPY,20231229,0531,169.08,169.09,169.06,169.09,48,0
ICHFJPY,20231229,0532,169.08,169.14,169.08,169.10,54,0
ICHFJPY,20231229,0533,169.11,169.15,169.09,169.14,45,0
ICHFJPY,20231229,0534,169.15,169.19,169.13,169.13,52,0
ICHFJPY,20231229,0535,169.14,169.18,169.12,169.17,54,0
ICHFJPY,20231229,0536,169.18,169.23,169.15,169.23,50,0
ICHFJPY,20231229,0537,169.22,169.26,169.19,169.20,51,0
ICHFJPY,20231229,0538,169.21,169.23,169.18,169.21,50,0
ICHFJPY,20231229,0539,169.20,169.25,169.19,169.22,47,0
ICHFJPY,20231229,0540,169.23,169.26,169.23,169.24,52,0
ICHFJPY,20231229,0541,169.25,169.25,169.20,169.24,52,0
ICHFJPY,20231229,0542,169.25,169.28,169.21,169.27,48,0
ICHFJPY,20231229,0543,169.28,169.32,169.26,169.30,50,0
ICHFJPY,20231229,0544,169.31,169.32,169.28,169.29,49,0
ICHFJPY,20231229,0545,169.30,169.30,169.22,169.24,51,0
ICHFJPY,20231229,0546,169.23,169.32,169.22,169.29,52,0
ICHFJPY,20231229,0547,169.31,169.32,169.27,169.28,47,0
ICHFJPY,20231229,0548,169.27,169.29,169.22,169.23,51,0
ICHFJPY,20231229,0549,169.24,169.26,169.22,169.24,46,0
ICHFJPY,20231229,0550,169.23,169.30,169.22,169.26,48,0
ICHFJPY,20231229,0551,169.25,169.27,169.21,169.23,50,0
ICHFJPY,20231229,0552,169.22,169.24,169.19,169.22,51,0
ICHFJPY,20231229,0553,169.21,169.22,169.15,169.16,49,0
ICHFJPY,20231229,0554,169.18,169.25,169.16,169.25,51,0
ICHFJPY,20231229,0555,169.24,169.28,169.24,169.26,53,0
ICHFJPY,20231229,0556,169.27,169.28,169.21,169.24,45,0
ICHFJPY,20231229,0557,169.23,169.24,169.20,169.20,48,0
ICHFJPY,20231229,0558,169.21,169.24,169.17,169.22,48,0
ICHFJPY,20231229,0559,169.23,169.25,169.19,169.25,54,0
ICHFJPY,20231229,0600,169.24,169.27,169.20,169.22,54,0
ICHFJPY,20231229,0601,169.23,169.25,169.19,169.24,51,0
ICHFJPY,20231229,0602,169.23,169.25,169.19,169.21,52,0
ICHFJPY,20231229,0603,169.22,169.23,169.19,169.19,54,0
ICHFJPY,20231229,0604,169.20,169.21,169.17,169.18,52,0
ICHFJPY,20231229,0605,169.19,169.19,169.13,169.15,52,0
ICHFJPY,20231229,0606,169.16,169.17,169.12,169.12,48,0
ICHFJPY,20231229,0607,169.14,169.15,169.12,169.12,48,0
ICHFJPY,20231229,0608,169.13,169.16,169.12,169.14,46,0
ICHFJPY,20231229,0609,169.15,169.16,169.06,169.12,49,0
ICHFJPY,20231229,0610,169.11,169.18,169.09,169.18,47,0
ICHFJPY,20231229,0611,169.17,169.18,169.08,169.08,51,0
ICHFJPY,20231229,0612,169.09,169.11,169.02,169.03,55,0
ICHFJPY,20231229,0613,169.04,169.10,169.03,169.09,53,0
ICHFJPY,20231229,0614,169.10,169.13,169.09,169.11,48,0
ICHFJPY,20231229,0615,169.10,169.12,169.08,169.11,48,0
ICHFJPY,20231229,0616,169.10,169.16,169.10,169.15,51,0
ICHFJPY,20231229,0617,169.14,169.17,169.10,169.11,50,0
ICHFJPY,20231229,0618,169.12,169.13,169.08,169.11,53,0
ICHFJPY,20231229,0619,169.12,169.14,169.09,169.12,49,0
ICHFJPY,20231229,0620,169.11,169.15,169.09,169.14,49,0
ICHFJPY,20231229,0621,169.13,169.15,169.10,169.14,45,0
ICHFJPY,20231229,0622,169.15,169.15,169.10,169.11,51,0
ICHFJPY,20231229,0623,169.12,169.17,169.11,169.16,49,0
ICHFJPY,20231229,0624,169.17,169.17,169.12,169.16,49,0
ICHFJPY,20231229,0625,169.15,169.17,169.12,169.13,49,0
ICHFJPY,20231229,0626,169.12,169.15,169.11,169.14,46,0
ICHFJPY,20231229,0627,169.13,169.16,169.13,169.13,42,0
ICHFJPY,20231229,0628,169.14,169.20,169.12,169.18,44,0
ICHFJPY,20231229,0629,169.19,169.20,169.15,169.19,49,0
ICHFJPY,20231229,0630,169.18,169.22,169.17,169.20,47,0
ICHFJPY,20231229,0631,169.21,169.21,169.15,169.19,51,0
ICHFJPY,20231229,0632,169.18,169.24,169.17,169.17,48,0
ICHFJPY,20231229,0633,169.18,169.19,169.12,169.12,48,0
ICHFJPY,20231229,0634,169.11,169.16,169.11,169.15,53,0
ICHFJPY,20231229,0635,169.14,169.16,169.11,169.11,52,0
ICHFJPY,20231229,0636,169.10,169.13,169.09,169.11,48,0
ICHFJPY,20231229,0637,169.12,169.17,169.11,169.14,54,0
ICHFJPY,20231229,0638,169.15,169.15,169.12,169.13,53,0
ICHFJPY,20231229,0639,169.14,169.19,169.10,169.17,50,0
ICHFJPY,20231229,0640,169.16,169.17,169.11,169.11,52,0
ICHFJPY,20231229,0641,169.12,169.15,169.09,169.09,50,0
ICHFJPY,20231229,0642,169.10,169.11,169.07,169.11,54,0
ICHFJPY,20231229,0643,169.12,169.12,169.07,169.09,52,0
ICHFJPY,20231229,0644,169.11,169.11,169.04,169.06,51,0
ICHFJPY,20231229,0645,169.05,169.07,169.03,169.06,43,0
ICHFJPY,20231229,0646,169.05,169.06,169.01,169.02,50,0
ICHFJPY,20231229,0647,169.03,169.05,168.99,169.01,49,0
ICHFJPY,20231229,0648,169.00,169.02,168.96,169.01,47,0
ICHFJPY,20231229,0649,169.02,169.04,169.00,169.01,52,0
ICHFJPY,20231229,0650,169.02,169.02,168.97,169.01,50,0
ICHFJPY,20231229,0651,169.02,169.02,168.94,168.94,47,0
ICHFJPY,20231229,0652,168.95,168.98,168.94,168.94,47,0
ICHFJPY,20231229,0653,168.95,168.98,168.93,168.96,52,0
ICHFJPY,20231229,0654,168.95,168.98,168.94,168.97,53,0
ICHFJPY,20231229,0655,168.96,169.01,168.96,168.98,52,0
ICHFJPY,20231229,0656,168.99,168.99,168.88,168.88,53,0
ICHFJPY,20231229,0657,168.87,168.88,168.82,168.86,49,0
ICHFJPY,20231229,0658,168.87,168.95,168.86,168.95,54,0
ICHFJPY,20231229,0659,168.94,168.97,168.88,168.92,54,0
ICHFJPY,20231229,0700,168.93,168.95,168.90,168.94,49,0
ICHFJPY,20231229,0701,168.93,168.96,168.92,168.94,53,0
ICHFJPY,20231229,0702,168.93,168.97,168.91,168.94,49,0
ICHFJPY,20231229,0703,168.96,169.02,168.95,169.01,49,0
ICHFJPY,20231229,0704,169.00,169.03,168.95,168.97,49,0
ICHFJPY,20231229,0705,168.98,168.98,168.91,168.93,51,0
ICHFJPY,20231229,0706,168.95,168.96,168.92,168.93,48,0
ICHFJPY,20231229,0707,168.92,168.95,168.89,168.93,50,0
ICHFJPY,20231229,0708,168.94,168.94,168.87,168.88,52,0
ICHFJPY,20231229,0709,168.86,168.89,168.84,168.84,53,0
ICHFJPY,20231229,0710,168.85,168.87,168.80,168.83,52,0
ICHFJPY,20231229,0711,168.82,168.86,168.82,168.84,52,0
ICHFJPY,20231229,0712,168.83,168.87,168.78,168.79,51,0
ICHFJPY,20231229,0713,168.80,168.80,168.72,168.79,54,0
ICHFJPY,20231229,0714,168.80,168.83,168.78,168.82,51,0
ICHFJPY,20231229,0715,168.81,168.87,168.81,168.84,52,0
ICHFJPY,20231229,0716,168.85,168.89,168.84,168.87,52,0
ICHFJPY,20231229,0717,168.86,168.90,168.84,168.89,50,0
ICHFJPY,20231229,0718,168.91,168.94,168.90,168.90,52,0
ICHFJPY,20231229,0719,168.91,168.93,168.89,168.91,48,0
ICHFJPY,20231229,0720,168.92,168.99,168.86,168.96,54,0
ICHFJPY,20231229,0721,168.97,168.99,168.94,168.95,52,0
ICHFJPY,20231229,0722,168.96,169.03,168.94,169.01,49,0
ICHFJPY,20231229,0723,169.02,169.05,169.01,169.03,51,0
ICHFJPY,20231229,0724,169.02,169.06,169.01,169.03,49,0
ICHFJPY,20231229,0725,169.04,169.04,168.98,169.01,50,0
ICHFJPY,20231229,0726,169.00,169.07,168.99,169.06,51,0
ICHFJPY,20231229,0727,169.07,169.07,169.00,169.06,49,0
ICHFJPY,20231229,0728,169.05,169.06,168.99,169.00,57,0
ICHFJPY,20231229,0729,169.02,169.06,169.01,169.02,55,0
ICHFJPY,20231229,0730,169.03,169.06,168.99,169.05,53,0
ICHFJPY,20231229,0731,169.06,169.13,169.04,169.13,54,0
ICHFJPY,20231229,0732,169.14,169.15,169.08,169.09,46,0
ICHFJPY,20231229,0733,169.10,169.14,169.06,169.12,52,0
ICHFJPY,20231229,0734,169.13,169.13,169.08,169.08,52,0
ICHFJPY,20231229,0735,169.09,169.10,169.05,169.06,54,0
ICHFJPY,20231229,0736,169.07,169.11,169.02,169.11,54,0
ICHFJPY,20231229,0737,169.12,169.19,169.10,169.18,51,0
ICHFJPY,20231229,0738,169.19,169.21,169.10,169.12,53,0
ICHFJPY,20231229,0739,169.13,169.14,169.09,169.12,52,0
ICHFJPY,20231229,0740,169.10,169.11,169.03,169.05,49,0
ICHFJPY,20231229,0741,169.04,169.06,168.96,169.03,50,0
ICHFJPY,20231229,0742,169.02,169.07,169.01,169.05,45,0
ICHFJPY,20231229,0743,169.06,169.08,169.04,169.07,51,0
ICHFJPY,20231229,0744,169.06,169.08,168.99,169.01,53,0
ICHFJPY,20231229,0745,169.02,169.06,169.01,169.03,51,0
ICHFJPY,20231229,0746,169.02,169.12,169.02,169.11,57,0
ICHFJPY,20231229,0747,169.12,169.17,169.09,169.16,52,0
ICHFJPY,20231229,0748,169.15,169.20,169.14,169.14,50,0
ICHFJPY,20231229,0749,169.16,169.19,169.14,169.18,49,0
ICHFJPY,20231229,0750,169.17,169.19,169.13,169.16,54,0
ICHFJPY,20231229,0751,169.15,169.17,169.11,169.11,54,0
ICHFJPY,20231229,0752,169.12,169.13,169.05,169.06,49,0
ICHFJPY,20231229,0753,169.07,169.07,169.00,169.02,55,0
ICHFJPY,20231229,0754,169.03,169.04,168.98,168.99,54,0
ICHFJPY,20231229,0755,168.97,169.00,168.91,168.91,53,0
ICHFJPY,20231229,0756,168.90,168.95,168.90,168.93,53,0
ICHFJPY,20231229,0757,168.94,168.96,168.85,168.90,51,0
ICHFJPY,20231229,0758,168.91,168.94,168.88,168.88,53,0
ICHFJPY,20231229,0759,168.89,168.90,168.83,168.83,50,0
ICHFJPY,20231229,0800,168.84,168.93,168.82,168.92,56,0
ICHFJPY,20231229,0801,168.91,168.94,168.84,168.85,53,0
ICHFJPY,20231229,0802,168.84,168.86,168.78,168.79,50,0
ICHFJPY,20231229,0803,168.81,168.83,168.70,168.73,51,0
ICHFJPY,20231229,0804,168.72,168.74,168.68,168.70,51,0
ICHFJPY,20231229,0805,168.71,168.72,168.67,168.69,52,0
ICHFJPY,20231229,0806,168.67,168.72,168.67,168.68,47,0
ICHFJPY,20231229,0807,168.69,168.80,168.68,168.80,51,0
ICHFJPY,20231229,0808,168.79,168.83,168.76,168.76,47,0
ICHFJPY,20231229,0809,168.75,168.78,168.73,168.74,51,0
ICHFJPY,20231229,0810,168.75,168.77,168.72,168.75,49,0
ICHFJPY,20231229,0811,168.74,168.86,168.74,168.86,50,0
ICHFJPY,20231229,0812,168.87,168.88,168.85,168.86,46,0
ICHFJPY,20231229,0813,168.85,168.89,168.84,168.86,50,0
ICHFJPY,20231229,0814,168.87,168.88,168.83,168.85,53,0
ICHFJPY,20231229,0815,168.84,168.87,168.83,168.84,42,0
ICHFJPY,20231229,0816,168.83,168.87,168.82,168.85,54,0
ICHFJPY,20231229,0817,168.86,168.86,168.77,168.78,50,0
ICHFJPY,20231229,0818,168.77,168.78,168.72,168.76,51,0
ICHFJPY,20231229,0819,168.77,168.80,168.74,168.77,54,0
ICHFJPY,20231229,0820,168.78,168.78,168.70,168.71,49,0
ICHFJPY,20231229,0821,168.72,168.73,168.64,168.64,50,0
ICHFJPY,20231229,0822,168.66,168.68,168.62,168.64,48,0
ICHFJPY,20231229,0823,168.63,168.67,168.61,168.66,53,0
ICHFJPY,20231229,0824,168.65,168.67,168.61,168.63,54,0
ICHFJPY,20231229,0825,168.62,168.71,168.62,168.69,51,0
ICHFJPY,20231229,0826,168.68,168.75,168.68,168.74,49,0
ICHFJPY,20231229,0827,168.73,168.79,168.72,168.77,47,0
ICHFJPY,20231229,0828,168.78,168.79,168.75,168.78,51,0
ICHFJPY,20231229,0829,168.79,168.79,168.73,168.76,47,0
ICHFJPY,20231229,0830,168.75,168.78,168.72,168.74,53,0
ICHFJPY,20231229,0831,168.75,168.77,168.74,168.76,51,0
ICHFJPY,20231229,0832,168.77,168.77,168.70,168.72,53,0
ICHFJPY,20231229,0833,168.73,168.74,168.68,168.69,50,0
ICHFJPY,20231229,0834,168.70,168.73,168.68,168.73,50,0
ICHFJPY,20231229,0835,168.72,168.75,168.69,168.73,52,0
ICHFJPY,20231229,0836,168.72,168.76,168.70,168.76,54,0
ICHFJPY,20231229,0837,168.73,168.80,168.73,168.79,52,0
ICHFJPY,20231229,0838,168.78,168.78,168.73,168.77,53,0
ICHFJPY,20231229,0839,168.76,168.77,168.73,168.76,49,0
ICHFJPY,20231229,0840,168.75,168.76,168.72,168.72,50,0
ICHFJPY,20231229,0841,168.74,168.74,168.69,168.71,54,0
ICHFJPY,20231229,0842,168.70,168.74,168.68,168.73,46,0
ICHFJPY,20231229,0843,168.72,168.74,168.69,168.71,50,0
ICHFJPY,20231229,0844,168.73,168.73,168.68,168.69,54,0
ICHFJPY,20231229,0845,168.70,168.72,168.61,168.61,51,0
ICHFJPY,20231229,0846,168.62,168.65,168.61,168.64,44,0
ICHFJPY,20231229,0847,168.65,168.65,168.59,168.60,50,0
ICHFJPY,20231229,0848,168.61,168.65,168.59,168.64,52,0
ICHFJPY,20231229,0849,168.65,168.71,168.65,168.68,50,0
ICHFJPY,20231229,0850,168.69,168.69,168.60,168.60,52,0
ICHFJPY,20231229,0851,168.59,168.64,168.59,168.63,52,0
ICHFJPY,20231229,0852,168.62,168.70,168.61,168.69,50,0
ICHFJPY,20231229,0853,168.70,168.72,168.67,168.67,48,0
ICHFJPY,20231229,0854,168.68,168.74,168.66,168.73,49,0
ICHFJPY,20231229,0855,168.74,168.83,168.73,168.82,52,0
ICHFJPY,20231229,0856,168.83,168.85,168.79,168.84,52,0
ICHFJPY,20231229,0857,168.85,168.88,168.83,168.86,54,0
ICHFJPY,20231229,0858,168.87,168.88,168.81,168.82,53,0
ICHFJPY,20231229,0859,168.83,168.88,168.79,168.87,52,0
ICHFJPY,20231229,0900,168.88,168.89,168.82,168.87,52,0
ICHFJPY,20231229,0901,168.86,168.90,168.84,168.88,51,0
ICHFJPY,20231229,0902,168.89,168.92,168.87,168.90,50,0
ICHFJPY,20231229,0903,168.89,168.97,168.89,168.96,50,0
ICHFJPY,20231229,0904,168.97,168.97,168.92,168.94,49,0
ICHFJPY,20231229,0905,168.93,168.94,168.85,168.87,51,0
ICHFJPY,20231229,0906,168.89,168.90,168.82,168.87,49,0
ICHFJPY,20231229,0907,168.86,168.88,168.81,168.83,52,0
ICHFJPY,20231229,0908,168.82,168.85,168.80,168.83,54,0
ICHFJPY,20231229,0909,168.84,168.88,168.79,168.81,55,0
ICHFJPY,20231229,0910,168.82,168.82,168.77,168.80,53,0
ICHFJPY,20231229,0911,168.81,168.81,168.73,168.73,51,0
ICHFJPY,20231229,0912,168.75,168.76,168.69,168.72,53,0
ICHFJPY,20231229,0913,168.73,168.78,168.72,168.77,51,0
ICHFJPY,20231229,0914,168.75,168.83,168.75,168.81,53,0
ICHFJPY,20231229,0915,168.80,168.81,168.75,168.77,53,0
ICHFJPY,20231229,0916,168.78,168.82,168.77,168.80,51,0
ICHFJPY,20231229,0917,168.81,168.86,168.81,168.84,52,0
ICHFJPY,20231229,0918,168.85,168.93,168.84,168.92,52,0
ICHFJPY,20231229,0919,168.94,169.01,168.92,169.00,54,0
ICHFJPY,20231229,0920,169.01,169.06,168.98,168.98,55,0
ICHFJPY,20231229,0921,169.00,169.00,168.92,168.97,50,0
ICHFJPY,20231229,0922,168.98,168.98,168.90,168.93,54,0
ICHFJPY,20231229,0923,168.92,168.98,168.91,168.97,51,0
ICHFJPY,20231229,0924,168.96,169.00,168.91,168.92,55,0
ICHFJPY,20231229,0925,168.91,168.95,168.89,168.93,51,0
ICHFJPY,20231229,0926,168.95,168.98,168.93,168.94,52,0
ICHFJPY,20231229,0927,168.95,168.97,168.85,168.89,52,0
ICHFJPY,20231229,0928,168.91,168.96,168.89,168.93,49,0
ICHFJPY,20231229,0929,168.92,168.98,168.91,168.94,53,0
ICHFJPY,20231229,0930,168.93,168.93,168.88,168.89,50,0
ICHFJPY,20231229,0931,168.90,168.96,168.89,168.95,48,0
ICHFJPY,20231229,0932,168.96,168.97,168.92,168.92,50,0
ICHFJPY,20231229,0933,168.93,168.94,168.90,168.90,46,0
ICHFJPY,20231229,0934,168.91,168.96,168.89,168.89,52,0
ICHFJPY,20231229,0935,168.87,168.88,168.75,168.80,55,0
ICHFJPY,20231229,0936,168.81,168.82,168.75,168.80,54,0
ICHFJPY,20231229,0937,168.79,168.81,168.76,168.79,54,0
ICHFJPY,20231229,0938,168.78,168.82,168.77,168.82,52,0
ICHFJPY,20231229,0939,168.83,168.86,168.81,168.86,49,0
ICHFJPY,20231229,0940,168.85,168.87,168.73,168.74,55,0
ICHFJPY,20231229,0941,168.73,168.76,168.69,168.75,53,0
ICHFJPY,20231229,0942,168.76,168.79,168.68,168.68,51,0
ICHFJPY,20231229,0943,168.69,168.82,168.69,168.73,55,0
ICHFJPY,20231229,0944,168.74,168.75,168.64,168.65,53,0
ICHFJPY,20231229,0945,168.66,168.70,168.60,168.60,51,0
ICHFJPY,20231229,0946,168.61,168.63,168.53,168.61,54,0
ICHFJPY,20231229,0947,168.60,168.61,168.49,168.54,51,0
ICHFJPY,20231229,0948,168.56,168.61,168.50,168.50,54,0
ICHFJPY,20231229,0949,168.51,168.51,168.40,168.41,55,0
ICHFJPY,20231229,0950,168.39,168.51,168.39,168.49,55,0
ICHFJPY,20231229,0951,168.50,168.50,168.29,168.32,54,0
ICHFJPY,20231229,0952,168.34,168.38,168.11,168.11,55,0
ICHFJPY,20231229,0953,168.13,168.16,167.92,167.94,56,0
ICHFJPY,20231229,0954,167.95,168.05,167.86,167.97,54,0
ICHFJPY,20231229,0955,167.93,167.94,167.82,167.93,55,0
ICHFJPY,20231229,0956,167.94,167.98,167.84,167.85,54,0
ICHFJPY,20231229,0957,167.86,167.91,167.60,167.63,53,0
ICHFJPY,20231229,0958,167.60,167.65,167.42,167.44,52,0
ICHFJPY,20231229,0959,167.43,167.56,167.40,167.56,54,0
ICHFJPY,20231229,1000,167.55,167.71,167.55,167.58,53,0
ICHFJPY,20231229,1001,167.59,167.60,167.36,167.41,52,0
ICHFJPY,20231229,1002,167.42,167.49,167.38,167.43,54,0
ICHFJPY,20231229,1003,167.41,167.43,167.29,167.35,50,0
ICHFJPY,20231229,1004,167.36,167.41,167.27,167.40,51,0
ICHFJPY,20231229,1005,167.39,167.53,167.39,167.53,51,0
ICHFJPY,20231229,1006,167.54,167.57,167.50,167.55,55,0
ICHFJPY,20231229,1007,167.56,167.57,167.49,167.51,52,0
ICHFJPY,20231229,1008,167.53,167.54,167.49,167.51,56,0
ICHFJPY,20231229,1009,167.52,167.54,167.50,167.53,57,0
ICHFJPY,20231229,1010,167.52,167.62,167.52,167.62,55,0
ICHFJPY,20231229,1011,167.61,167.63,167.52,167.54,50,0
ICHFJPY,20231229,1012,167.53,167.59,167.50,167.50,53,0
ICHFJPY,20231229,1013,167.51,167.52,167.40,167.40,52,0
ICHFJPY,20231229,1014,167.41,167.45,167.35,167.44,48,0
ICHFJPY,20231229,1015,167.45,167.48,167.42,167.47,55,0
ICHFJPY,20231229,1016,167.48,167.53,167.45,167.48,50,0
ICHFJPY,20231229,1017,167.49,167.51,167.44,167.49,48,0
ICHFJPY,20231229,1018,167.50,167.51,167.46,167.49,52,0
ICHFJPY,20231229,1019,167.48,167.49,167.43,167.44,49,0
ICHFJPY,20231229,1020,167.45,167.50,167.42,167.48,53,0
ICHFJPY,20231229,1021,167.50,167.54,167.47,167.51,54,0
ICHFJPY,20231229,1022,167.52,167.52,167.46,167.49,54,0
ICHFJPY,20231229,1023,167.50,167.53,167.48,167.52,55,0
ICHFJPY,20231229,1024,167.53,167.53,167.45,167.45,51,0
ICHFJPY,20231229,1025,167.44,167.46,167.38,167.46,47,0
ICHFJPY,20231229,1026,167.45,167.49,167.43,167.46,53,0
ICHFJPY,20231229,1027,167.47,167.48,167.43,167.44,52,0
ICHFJPY,20231229,1028,167.45,167.46,167.39,167.43,54,0
ICHFJPY,20231229,1029,167.42,167.44,167.39,167.42,51,0
ICHFJPY,20231229,1030,167.41,167.46,167.39,167.44,50,0
ICHFJPY,20231229,1031,167.45,167.51,167.43,167.46,54,0
ICHFJPY,20231229,1032,167.49,167.50,167.41,167.42,50,0
ICHFJPY,20231229,1033,167.43,167.44,167.39,167.43,50,0
ICHFJPY,20231229,1034,167.42,167.45,167.41,167.44,52,0
ICHFJPY,20231229,1035,167.42,167.44,167.34,167.34,48,0
ICHFJPY,20231229,1036,167.35,167.35,167.31,167.32,48,0
ICHFJPY,20231229,1037,167.34,167.36,167.30,167.36,48,0
ICHFJPY,20231229,1038,167.34,167.41,167.32,167.40,46,0
ICHFJPY,20231229,1039,167.41,167.49,167.38,167.46,50,0
ICHFJPY,20231229,1040,167.47,167.49,167.42,167.47,53,0
ICHFJPY,20231229,1041,167.46,167.48,167.39,167.39,52,0
ICHFJPY,20231229,1042,167.40,167.40,167.34,167.35,54,0
ICHFJPY,20231229,1043,167.36,167.37,167.33,167.33,44,0
ICHFJPY,20231229,1044,167.34,167.35,167.31,167.31,53,0
ICHFJPY,20231229,1045,167.32,167.37,167.31,167.34,52,0
ICHFJPY,20231229,1046,167.35,167.36,167.32,167.35,52,0
ICHFJPY,20231229,1047,167.34,167.37,167.31,167.36,46,0
ICHFJPY,20231229,1048,167.37,167.37,167.30,167.35,55,0
ICHFJPY,20231229,1049,167.36,167.40,167.34,167.40,51,0
ICHFJPY,20231229,1050,167.39,167.41,167.35,167.39,51,0
ICHFJPY,20231229,1051,167.41,167.47,167.39,167.45,48,0
ICHFJPY,20231229,1052,167.46,167.52,167.45,167.48,56,0
ICHFJPY,20231229,1053,167.49,167.50,167.45,167.47,55,0
ICHFJPY,20231229,1054,167.49,167.51,167.46,167.50,50,0
ICHFJPY,20231229,1055,167.49,167.51,167.46,167.51,55,0
ICHFJPY,20231229,1056,167.50,167.56,167.47,167.56,50,0
ICHFJPY,20231229,1057,167.55,167.61,167.53,167.61,53,0
ICHFJPY,20231229,1058,167.60,167.63,167.59,167.62,46,0
ICHFJPY,20231229,1059,167.63,167.67,167.62,167.66,45,0
ICHFJPY,20231229,1100,167.65,167.70,167.62,167.62,55,0
ICHFJPY,20231229,1101,167.63,167.68,167.60,167.65,53,0
ICHFJPY,20231229,1102,167.66,167.76,167.64,167.68,54,0
ICHFJPY,20231229,1103,167.67,167.73,167.66,167.72,53,0
ICHFJPY,20231229,1104,167.73,167.77,167.72,167.72,54,0
ICHFJPY,20231229,1105,167.73,167.73,167.68,167.71,52,0
ICHFJPY,20231229,1106,167.72,167.75,167.70,167.72,53,0
ICHFJPY,20231229,1107,167.73,167.73,167.67,167.71,54,0
ICHFJPY,20231229,1108,167.72,167.74,167.68,167.73,50,0
ICHFJPY,20231229,1109,167.74,167.76,167.68,167.69,52,0
ICHFJPY,20231229,1110,167.71,167.78,167.70,167.75,53,0
ICHFJPY,20231229,1111,167.76,167.80,167.74,167.77,54,0
ICHFJPY,20231229,1112,167.78,167.87,167.74,167.87,45,0
ICHFJPY,20231229,1113,167.86,167.87,167.81,167.84,49,0
ICHFJPY,20231229,1114,167.83,167.88,167.80,167.83,50,0
ICHFJPY,20231229,1115,167.84,167.88,167.83,167.84,50,0
ICHFJPY,20231229,1116,167.85,167.87,167.80,167.82,52,0
ICHFJPY,20231229,1117,167.83,167.83,167.79,167.80,46,0
ICHFJPY,20231229,1118,167.81,167.82,167.78,167.82,52,0
ICHFJPY,20231229,1119,167.81,167.83,167.77,167.79,52,0
ICHFJPY,20231229,1120,167.80,167.80,167.76,167.79,56,0
ICHFJPY,20231229,1121,167.78,167.81,167.77,167.81,54,0
ICHFJPY,20231229,1122,167.80,167.83,167.77,167.80,53,0
ICHFJPY,20231229,1123,167.79,167.81,167.76,167.76,48,0
ICHFJPY,20231229,1124,167.77,167.80,167.76,167.76,53,0
ICHFJPY,20231229,1125,167.77,167.89,167.76,167.89,44,0
ICHFJPY,20231229,1126,167.88,167.91,167.86,167.89,49,0
ICHFJPY,20231229,1127,167.88,167.92,167.88,167.89,47,0
ICHFJPY,20231229,1128,167.90,167.95,167.89,167.93,50,0
ICHFJPY,20231229,1129,167.94,167.95,167.90,167.92,51,0
ICHFJPY,20231229,1130,167.94,167.94,167.90,167.90,50,0
ICHFJPY,20231229,1131,167.91,167.93,167.87,167.92,55,0
ICHFJPY,20231229,1132,167.91,167.92,167.88,167.88,43,0
ICHFJPY,20231229,1133,167.90,167.92,167.86,167.86,48,0
ICHFJPY,20231229,1134,167.87,167.89,167.84,167.86,50,0
ICHFJPY,20231229,1135,167.84,167.86,167.81,167.82,51,0
ICHFJPY,20231229,1136,167.83,167.86,167.81,167.84,52,0
ICHFJPY,20231229,1137,167.83,167.87,167.82,167.83,55,0
ICHFJPY,20231229,1138,167.84,167.89,167.81,167.88,53,0
ICHFJPY,20231229,1139,167.87,167.88,167.84,167.84,48,0
ICHFJPY,20231229,1140,167.86,167.87,167.79,167.82,53,0
ICHFJPY,20231229,1141,167.81,167.82,167.78,167.80,47,0
ICHFJPY,20231229,1142,167.79,167.82,167.79,167.80,52,0
ICHFJPY,20231229,1143,167.82,167.84,167.80,167.80,50,0
ICHFJPY,20231229,1144,167.83,167.86,167.81,167.82,52,0
ICHFJPY,20231229,1145,167.83,167.83,167.78,167.80,53,0
ICHFJPY,20231229,1146,167.79,167.83,167.79,167.81,54,0
ICHFJPY,20231229,1147,167.82,167.82,167.77,167.80,53,0
ICHFJPY,20231229,1148,167.81,167.82,167.75,167.75,52,0
ICHFJPY,20231229,1149,167.77,167.80,167.74,167.78,50,0
ICHFJPY,20231229,1150,167.79,167.80,167.75,167.77,49,0
ICHFJPY,20231229,1151,167.78,167.80,167.75,167.78,54,0
ICHFJPY,20231229,1152,167.79,167.81,167.77,167.79,47,0
ICHFJPY,20231229,1153,167.78,167.81,167.77,167.80,45,0
ICHFJPY,20231229,1154,167.79,167.81,167.77,167.79,45,0
ICHFJPY,20231229,1155,167.78,167.82,167.77,167.81,47,0
ICHFJPY,20231229,1156,167.80,167.87,167.80,167.85,47,0
ICHFJPY,20231229,1157,167.84,167.87,167.83,167.84,48,0
ICHFJPY,20231229,1158,167.86,167.87,167.85,167.86,44,0
ICHFJPY,20231229,1159,167.87,167.88,167.83,167.84,50,0
ICHFJPY,20231229,1200,167.85,167.85,167.78,167.80,47,0
ICHFJPY,20231229,1201,167.81,167.83,167.76,167.79,49,0
ICHFJPY,20231229,1202,167.80,167.82,167.78,167.81,54,0
ICHFJPY,20231229,1203,167.82,167.90,167.81,167.90,55,0
ICHFJPY,20231229,1204,167.87,167.90,167.85,167.89,53,0
ICHFJPY,20231229,1205,167.88,167.89,167.84,167.84,54,0
ICHFJPY,20231229,1206,167.83,167.86,167.83,167.84,48,0
ICHFJPY,20231229,1207,167.85,167.88,167.83,167.88,52,0
ICHFJPY,20231229,1208,167.87,167.88,167.84,167.86,49,0
ICHFJPY,20231229,1209,167.87,167.87,167.82,167.84,49,0
ICHFJPY,20231229,1210,167.85,167.85,167.81,167.81,54,0
ICHFJPY,20231229,1211,167.82,167.86,167.81,167.84,49,0
ICHFJPY,20231229,1212,167.85,167.86,167.82,167.86,48,0
ICHFJPY,20231229,1213,167.85,167.88,167.83,167.86,45,0
ICHFJPY,20231229,1214,167.87,167.88,167.82,167.83,55,0
ICHFJPY,20231229,1215,167.82,167.84,167.81,167.82,50,0
ICHFJPY,20231229,1216,167.83,167.83,167.79,167.80,49,0
ICHFJPY,20231229,1217,167.81,167.81,167.77,167.78,48,0
ICHFJPY,20231229,1218,167.77,167.80,167.77,167.77,48,0
ICHFJPY,20231229,1219,167.76,167.80,167.76,167.78,50,0
ICHFJPY,20231229,1220,167.79,167.80,167.76,167.79,51,0
ICHFJPY,20231229,1221,167.78,167.80,167.76,167.77,48,0
ICHFJPY,20231229,1222,167.78,167.79,167.76,167.78,44,0
ICHFJPY,20231229,1223,167.79,167.79,167.74,167.75,42,0
ICHFJPY,20231229,1224,167.74,167.78,167.73,167.76,44,0
ICHFJPY,20231229,1225,167.77,167.78,167.71,167.75,49,0
ICHFJPY,20231229,1226,167.74,167.74,167.68,167.72,52,0
ICHFJPY,20231229,1227,167.73,167.76,167.71,167.76,40,0
ICHFJPY,20231229,1228,167.75,167.75,167.72,167.73,49,0
ICHFJPY,20231229,1229,167.74,167.76,167.73,167.74,43,0
ICHFJPY,20231229,1230,167.75,167.77,167.73,167.74,47,0
ICHFJPY,20231229,1231,167.76,167.76,167.73,167.74,49,0
ICHFJPY,20231229,1232,167.75,167.76,167.73,167.74,47,0
ICHFJPY,20231229,1233,167.73,167.76,167.73,167.75,47,0
ICHFJPY,20231229,1234,167.76,167.88,167.72,167.88,51,0
ICHFJPY,20231229,1235,167.89,167.92,167.87,167.92,52,0
ICHFJPY,20231229,1236,167.91,167.93,167.86,167.87,51,0
ICHFJPY,20231229,1237,167.88,167.90,167.86,167.89,50,0
ICHFJPY,20231229,1238,167.88,167.90,167.86,167.86,54,0
ICHFJPY,20231229,1239,167.87,167.91,167.87,167.88,49,0
ICHFJPY,20231229,1240,167.89,167.90,167.83,167.85,55,0
ICHFJPY,20231229,1241,167.86,167.87,167.81,167.82,47,0
ICHFJPY,20231229,1242,167.81,167.89,167.81,167.87,43,0
ICHFJPY,20231229,1243,167.88,167.93,167.87,167.90,53,0
ICHFJPY,20231229,1244,167.91,167.92,167.87,167.90,44,0
ICHFJPY,20231229,1245,167.91,167.91,167.87,167.89,47,0
ICHFJPY,20231229,1246,167.88,167.92,167.87,167.91,48,0
ICHFJPY,20231229,1247,167.92,167.92,167.85,167.86,47,0
ICHFJPY,20231229,1248,167.85,167.87,167.74,167.76,49,0
ICHFJPY,20231229,1249,167.77,167.82,167.75,167.79,52,0
ICHFJPY,20231229,1250,167.80,167.81,167.76,167.78,50,0
ICHFJPY,20231229,1251,167.77,167.80,167.76,167.76,50,0
ICHFJPY,20231229,1252,167.77,167.81,167.74,167.77,54,0
ICHFJPY,20231229,1253,167.78,167.78,167.75,167.76,50,0
ICHFJPY,20231229,1254,167.77,167.80,167.76,167.79,51,0
ICHFJPY,20231229,1255,167.77,167.79,167.75,167.78,49,0
ICHFJPY,20231229,1256,167.79,167.81,167.76,167.78,49,0
ICHFJPY,20231229,1257,167.76,167.79,167.75,167.75,46,0
ICHFJPY,20231229,1258,167.76,167.76,167.68,167.68,53,0
ICHFJPY,20231229,1259,167.70,167.73,167.66,167.73,51,0
ICHFJPY,20231229,1300,167.72,167.73,167.68,167.69,47,0
ICHFJPY,20231229,1301,167.70,167.72,167.62,167.65,50,0
ICHFJPY,20231229,1302,167.66,167.67,167.62,167.66,51,0
ICHFJPY,20231229,1303,167.65,167.69,167.63,167.67,55,0
ICHFJPY,20231229,1304,167.66,167.69,167.63,167.66,50,0
ICHFJPY,20231229,1305,167.67,167.68,167.63,167.65,54,0
ICHFJPY,20231229,1306,167.64,167.67,167.64,167.66,51,0
ICHFJPY,20231229,1307,167.65,167.67,167.64,167.64,46,0
ICHFJPY,20231229,1308,167.65,167.67,167.64,167.66,52,0
ICHFJPY,20231229,1309,167.67,167.70,167.66,167.68,41,0
ICHFJPY,20231229,1310,167.69,167.75,167.67,167.70,50,0
ICHFJPY,20231229,1311,167.72,167.74,167.69,167.72,41,0
ICHFJPY,20231229,1312,167.73,167.75,167.69,167.74,50,0
ICHFJPY,20231229,1313,167.73,167.76,167.71,167.73,51,0
ICHFJPY,20231229,1314,167.74,167.74,167.71,167.72,45,0
ICHFJPY,20231229,1315,167.71,167.74,167.67,167.70,52,0
ICHFJPY,20231229,1316,167.69,167.72,167.67,167.69,47,0
ICHFJPY,20231229,1317,167.70,167.71,167.67,167.70,48,0
ICHFJPY,20231229,1318,167.71,167.71,167.68,167.70,48,0
ICHFJPY,20231229,1319,167.71,167.73,167.69,167.70,53,0
ICHFJPY,20231229,1320,167.71,167.72,167.66,167.69,51,0
ICHFJPY,20231229,1321,167.67,167.71,167.66,167.70,50,0
ICHFJPY,20231229,1322,167.71,167.75,167.70,167.74,50,0
ICHFJPY,20231229,1323,167.75,167.78,167.72,167.75,50,0
ICHFJPY,20231229,1324,167.76,167.77,167.74,167.76,49,0
ICHFJPY,20231229,1325,167.77,167.77,167.73,167.75,47,0
ICHFJPY,20231229,1326,167.76,167.76,167.70,167.72,50,0
ICHFJPY,20231229,1327,167.73,167.74,167.71,167.71,48,0
ICHFJPY,20231229,1328,167.72,167.74,167.71,167.73,51,0
ICHFJPY,20231229,1329,167.72,167.74,167.70,167.72,49,0
ICHFJPY,20231229,1330,167.70,167.74,167.70,167.74,44,0
ICHFJPY,20231229,1331,167.75,167.76,167.71,167.74,51,0
ICHFJPY,20231229,1332,167.73,167.74,167.70,167.73,48,0
ICHFJPY,20231229,1333,167.72,167.77,167.71,167.75,51,0
ICHFJPY,20231229,1334,167.74,167.77,167.73,167.76,49,0
ICHFJPY,20231229,1335,167.77,167.77,167.72,167.74,50,0
ICHFJPY,20231229,1336,167.75,167.78,167.72,167.75,51,0
ICHFJPY,20231229,1337,167.76,167.79,167.74,167.79,49,0
ICHFJPY,20231229,1338,167.80,167.82,167.78,167.82,51,0
ICHFJPY,20231229,1339,167.81,167.82,167.76,167.77,45,0
ICHFJPY,20231229,1340,167.78,167.78,167.72,167.72,52,0
ICHFJPY,20231229,1341,167.74,167.77,167.72,167.74,46,0
ICHFJPY,20231229,1342,167.75,167.76,167.72,167.74,48,0
ICHFJPY,20231229,1343,167.75,167.77,167.71,167.74,50,0
ICHFJPY,20231229,1344,167.75,167.76,167.71,167.73,44,0
ICHFJPY,20231229,1345,167.74,167.75,167.69,167.73,46,0
ICHFJPY,20231229,1346,167.72,167.74,167.70,167.70,41,0
ICHFJPY,20231229,1347,167.71,167.73,167.66,167.68,53,0
ICHFJPY,20231229,1348,167.69,167.70,167.67,167.68,44,0
ICHFJPY,20231229,1349,167.67,167.69,167.65,167.66,44,0
ICHFJPY,20231229,1350,167.67,167.68,167.65,167.67,45,0
ICHFJPY,20231229,1351,167.66,167.70,167.63,167.66,54,0
ICHFJPY,20231229,1352,167.65,167.68,167.63,167.67,51,0
ICHFJPY,20231229,1353,167.64,167.68,167.64,167.67,55,0
ICHFJPY,20231229,1354,167.66,167.68,167.63,167.64,42,0
ICHFJPY,20231229,1355,167.65,167.66,167.61,167.61,45,0
ICHFJPY,20231229,1356,167.62,167.65,167.61,167.62,54,0
ICHFJPY,20231229,1357,167.63,167.65,167.60,167.63,38,0
ICHFJPY,20231229,1358,167.64,167.66,167.60,167.62,46,0
ICHFJPY,20231229,1359,167.61,167.66,167.60,167.63,52,0
ICHFJPY,20231229,1400,167.64,167.64,167.59,167.60,47,0
ICHFJPY,20231229,1401,167.61,167.61,167.56,167.59,49,0
ICHFJPY,20231229,1402,167.60,167.60,167.55,167.56,48,0
ICHFJPY,20231229,1403,167.57,167.58,167.51,167.52,51,0
ICHFJPY,20231229,1404,167.53,167.57,167.51,167.56,49,0
ICHFJPY,20231229,1405,167.57,167.59,167.54,167.55,46,0
ICHFJPY,20231229,1406,167.56,167.61,167.54,167.58,48,0
ICHFJPY,20231229,1407,167.60,167.62,167.57,167.60,44,0
ICHFJPY,20231229,1408,167.61,167.64,167.58,167.63,50,0
ICHFJPY,20231229,1409,167.64,167.68,167.61,167.67,48,0
ICHFJPY,20231229,1410,167.68,167.70,167.65,167.68,49,0
ICHFJPY,20231229,1411,167.67,167.72,167.66,167.70,46,0
ICHFJPY,20231229,1412,167.71,167.71,167.65,167.68,46,0
ICHFJPY,20231229,1413,167.67,167.68,167.65,167.67,49,0
ICHFJPY,20231229,1414,167.68,167.68,167.64,167.67,48,0
ICHFJPY,20231229,1415,167.68,167.68,167.63,167.66,42,0
ICHFJPY,20231229,1416,167.67,167.71,167.65,167.70,53,0
ICHFJPY,20231229,1417,167.71,167.71,167.67,167.69,39,0
ICHFJPY,20231229,1418,167.70,167.71,167.66,167.69,47,0
ICHFJPY,20231229,1419,167.70,167.71,167.65,167.66,44,0
ICHFJPY,20231229,1420,167.65,167.69,167.64,167.66,49,0
ICHFJPY,20231229,1421,167.67,167.68,167.63,167.65,48,0
ICHFJPY,20231229,1422,167.64,167.66,167.63,167.63,43,0
ICHFJPY,20231229,1423,167.64,167.66,167.61,167.63,48,0
ICHFJPY,20231229,1424,167.62,167.65,167.61,167.65,46,0
ICHFJPY,20231229,1425,167.62,167.67,167.61,167.62,40,0
ICHFJPY,20231229,1426,167.63,167.65,167.60,167.64,52,0
ICHFJPY,20231229,1427,167.63,167.66,167.61,167.63,46,0
ICHFJPY,20231229,1428,167.64,167.66,167.62,167.64,47,0
ICHFJPY,20231229,1429,167.65,167.67,167.62,167.65,47,0
ICHFJPY,20231229,1430,167.66,167.66,167.61,167.61,48,0
ICHFJPY,20231229,1431,167.64,167.66,167.60,167.65,46,0
ICHFJPY,20231229,1432,167.66,167.67,167.62,167.66,43,0
ICHFJPY,20231229,1433,167.67,167.67,167.61,167.65,45,0
ICHFJPY,20231229,1434,167.64,167.66,167.61,167.64,49,0
ICHFJPY,20231229,1435,167.62,167.65,167.60,167.63,45,0
ICHFJPY,20231229,1436,167.64,167.65,167.61,167.65,49,0
ICHFJPY,20231229,1437,167.64,167.66,167.61,167.63,49,0
ICHFJPY,20231229,1438,167.65,167.66,167.62,167.65,39,0
ICHFJPY,20231229,1439,167.64,167.66,167.63,167.64,40,0
ICHFJPY,20231229,1440,167.65,167.66,167.63,167.63,40,0
ICHFJPY,20231229,1441,167.64,167.66,167.62,167.65,40,0
ICHFJPY,20231229,1442,167.64,167.67,167.62,167.65,47,0
ICHFJPY,20231229,1443,167.64,167.65,167.61,167.64,47,0
ICHFJPY,20231229,1444,167.63,167.66,167.61,167.63,48,0
ICHFJPY,20231229,1445,167.64,167.64,167.60,167.62,45,0
ICHFJPY,20231229,1446,167.63,167.64,167.60,167.63,51,0
ICHFJPY,20231229,1447,167.62,167.66,167.61,167.64,46,0
ICHFJPY,20231229,1448,167.66,167.66,167.62,167.64,49,0
ICHFJPY,20231229,1449,167.65,167.68,167.63,167.66,41,0
ICHFJPY,20231229,1450,167.65,167.68,167.64,167.67,44,0
ICHFJPY,20231229,1451,167.68,167.70,167.66,167.68,42,0
ICHFJPY,20231229,1452,167.69,167.70,167.67,167.69,38,0
ICHFJPY,20231229,1453,167.70,167.71,167.64,167.68,46,0
ICHFJPY,20231229,1454,167.69,167.70,167.66,167.67,47,0
ICHFJPY,20231229,1455,167.68,167.70,167.66,167.68,45,0
ICHFJPY,20231229,1456,167.69,167.70,167.65,167.67,45,0
ICHFJPY,20231229,1457,167.68,167.70,167.66,167.67,42,0
ICHFJPY,20231229,1458,167.68,167.69,167.65,167.65,44,0
ICHFJPY,20231229,1459,167.66,167.67,167.60,167.61,51,0
ICHFJPY,20231229,1500,167.60,167.66,167.60,167.65,43,0
ICHFJPY,20231229,1501,167.66,167.76,167.65,167.73,42,0
ICHFJPY,20231229,1502,167.72,167.75,167.66,167.68,43,0
ICHFJPY,20231229,1503,167.69,167.70,167.62,167.68,42,0
ICHFJPY,20231229,1504,167.69,167.69,167.59,167.67,41,0
ICHFJPY,20231229,1505,167.66,167.68,167.63,167.66,48,0
ICHFJPY,20231229,1506,167.64,167.69,167.62,167.67,43,0
ICHFJPY,20231229,1507,167.66,167.72,167.65,167.72,41,0
ICHFJPY,20231229,1508,167.71,167.73,167.67,167.71,40,0
ICHFJPY,20231229,1509,167.72,167.73,167.66,167.71,38,0
ICHFJPY,20231229,1510,167.70,167.71,167.63,167.63,42,0
ICHFJPY,20231229,1511,167.66,167.67,167.62,167.62,36,0
ICHFJPY,20231229,1512,167.67,167.68,167.61,167.65,41,0
ICHFJPY,20231229,1513,167.66,167.69,167.65,167.67,40,0
ICHFJPY,20231229,1514,167.68,167.69,167.64,167.68,43,0
ICHFJPY,20231229,1515,167.67,167.70,167.66,167.68,42,0
ICHFJPY,20231229,1516,167.69,167.70,167.64,167.68,38,0
ICHFJPY,20231229,1517,167.69,167.71,167.66,167.67,39,0
ICHFJPY,20231229,1518,167.68,167.69,167.63,167.69,43,0
ICHFJPY,20231229,1519,167.68,167.70,167.65,167.66,45,0
ICHFJPY,20231229,1520,167.67,167.68,167.60,167.65,44,0
ICHFJPY,20231229,1521,167.64,167.65,167.61,167.62,39,0
ICHFJPY,20231229,1522,167.61,167.65,167.58,167.63,37,0
ICHFJPY,20231229,1523,167.64,167.68,167.61,167.66,44,0
ICHFJPY,20231229,1524,167.67,167.67,167.63,167.67,42,0
ICHFJPY,20231229,1525,167.65,167.70,167.63,167.67,47,0
ICHFJPY,20231229,1526,167.68,167.69,167.64,167.66,42,0
ICHFJPY,20231229,1527,167.67,167.68,167.63,167.66,46,0
ICHFJPY,20231229,1528,167.67,167.68,167.65,167.65,41,0
ICHFJPY,20231229,1529,167.67,167.67,167.61,167.62,42,0
ICHFJPY,20231229,1530,167.61,167.62,167.50,167.54,44,0
ICHFJPY,20231229,1531,167.55,167.55,167.49,167.52,46,0
ICHFJPY,20231229,1532,167.54,167.56,167.52,167.53,44,0
ICHFJPY,20231229,1533,167.54,167.55,167.52,167.54,42,0
ICHFJPY,20231229,1534,167.53,167.57,167.53,167.56,45,0
ICHFJPY,20231229,1535,167.54,167.57,167.53,167.55,48,0
ICHFJPY,20231229,1536,167.56,167.59,167.55,167.58,48,0
ICHFJPY,20231229,1537,167.57,167.59,167.56,167.57,37,0
ICHFJPY,20231229,1538,167.58,167.59,167.56,167.57,47,0
ICHFJPY,20231229,1539,167.56,167.60,167.56,167.59,43,0
ICHFJPY,20231229,1540,167.58,167.61,167.56,167.59,36,0
ICHFJPY,20231229,1541,167.60,167.61,167.57,167.59,38,0
ICHFJPY,20231229,1542,167.60,167.60,167.57,167.58,42,0
ICHFJPY,20231229,1543,167.59,167.60,167.57,167.59,50,0
ICHFJPY,20231229,1544,167.56,167.60,167.56,167.58,43,0
ICHFJPY,20231229,1545,167.57,167.59,167.54,167.55,37,0
ICHFJPY,20231229,1546,167.56,167.60,167.55,167.60,41,0
ICHFJPY,20231229,1547,167.59,167.65,167.57,167.62,44,0
ICHFJPY,20231229,1548,167.63,167.66,167.60,167.61,42,0
ICHFJPY,20231229,1549,167.62,167.65,167.57,167.64,48,0
ICHFJPY,20231229,1550,167.61,167.65,167.61,167.64,48,0
ICHFJPY,20231229,1551,167.63,167.66,167.60,167.65,46,0
ICHFJPY,20231229,1552,167.64,167.66,167.61,167.63,44,0
ICHFJPY,20231229,1553,167.64,167.64,167.59,167.61,52,0
ICHFJPY,20231229,1554,167.60,167.64,167.59,167.63,46,0
ICHFJPY,20231229,1555,167.62,167.67,167.62,167.65,33,0
ICHFJPY,20231229,1556,167.66,167.66,167.56,167.56,56,0
ICHFJPY,20231229,1557,167.60,167.62,167.49,167.59,53,0
ICHFJPY,20231229,1558,167.60,167.65,167.56,167.60,48,0
ICHFJPY,20231229,1559,167.58,167.62,167.56,167.60,48,0