ICHFJPY,20211230,2320,125.94,125.95,125.92,125.94,24,0
ICHFJPY,20211230,2321,125.93,125.96,125.93,125.95,27,0
ICHFJPY,20211230,2322,125.96,125.96,125.94,125.95,25,0
ICHFJPY,20211230,2323,125.94,125.96,125.92,125.95,34,0
ICHFJPY,20211230,2324,125.96,125.97,125.94,125.96,36,0
ICHFJPY,20211230,2325,125.97,125.97,125.95,125.95,19,0
ICHFJPY,20211230,2326,125.96,125.97,125.95,125.96,25,0
ICHFJPY,20211230,2327,125.97,125.97,125.95,125.95,21,0
ICHFJPY,20211230,2328,125.97,125.97,125.95,125.95,24,0
ICHFJPY,20211230,2329,125.96,125.97,125.94,125.96,29,0
ICHFJPY,20211230,2330,125.95,125.98,125.95,125.96,29,0
ICHFJPY,20211230,2331,125.95,125.98,125.95,125.96,30,0
ICHFJPY,20211230,2332,125.97,125.98,125.95,125.97,35,0
ICHFJPY,20211230,2333,125.98,125.98,125.96,125.97,25,0
ICHFJPY,20211230,2334,125.98,125.98,125.96,125.96,23,0
ICHFJPY,20211230,2335,125.97,125.99,125.96,125.96,25,0
ICHFJPY,20211230,2336,125.97,125.99,125.96,125.97,30,0
ICHFJPY,20211230,2337,125.98,125.99,125.96,125.97,26,0
ICHFJPY,20211230,2338,125.98,125.98,125.96,125.97,30,0
ICHFJPY,20211230,2339,125.98,125.98,125.96,125.97,26,0
ICHFJPY,20211230,2340,125.98,125.98,125.96,125.97,24,0
ICHFJPY,20211230,2341,125.98,125.99,125.97,125.97,33,0
ICHFJPY,20211230,2342,125.96,125.99,125.96,125.97,32,0
ICHFJPY,20211230,2343,125.98,125.99,125.96,125.96,27,0
ICHFJPY,20211230,2344,125.97,125.99,125.96,125.98,35,0
ICHFJPY,20211230,2345,125.97,125.99,125.96,125.97,33,0
ICHFJPY,20211230,2346,125.98,125.98,125.96,125.97,24,0
ICHFJPY,20211230,2347,125.98,125.99,125.96,125.96,26,0
ICHFJPY,20211230,2348,125.97,125.98,125.96,125.98,16,0
ICHFJPY,20211230,2349,125.97,125.98,125.96,125.97,34,0
ICHFJPY,20211230,2350,125.98,125.99,125.96,125.97,32,0
ICHFJPY,20211230,2351,125.96,125.99,125.96,125.98,36,0
ICHFJPY,20211230,2352,125.99,125.99,125.97,125.97,37,0
ICHFJPY,20211230,2353,125.98,125.99,125.95,125.97,34,0
ICHFJPY,20211230,2354,125.96,125.98,125.95,125.97,27,0
ICHFJPY,20211230,2355,125.96,125.98,125.94,125.95,37,0
ICHFJPY,20211230,2356,125.96,125.96,125.92,125.93,38,0
ICHFJPY,20211230,2357,125.94,125.94,125.91,125.91,47,0
ICHFJPY,20211230,2358,125.92,125.92,125.86,125.86,40,0
ICHFJPY,20211230,2359,125.87,125.89,125.85,125.85,45,0
ICHFJPY,20211231,0000,125.84,125.88,125.84,125.86,41,0
ICHFJPY,20211231,0001,125.85,125.88,125.85,125.86,30,0
ICHFJPY,20211231,0002,125.87,125.87,125.85,125.86,33,0
ICHFJPY,20211231,0003,125.87,125.88,125.85,125.86,33,0
ICHFJPY,20211231,0004,125.85,125.89,125.85,125.89,35,0
ICHFJPY,20211231,0005,125.88,125.91,125.87,125.89,36,0
ICHFJPY,20211231,0006,125.90,125.90,125.88,125.89,38,0
ICHFJPY,20211231,0007,125.88,125.92,125.88,125.91,31,0
ICHFJPY,20211231,0008,125.90,125.92,125.89,125.90,26,0
ICHFJPY,20211231,0009,125.91,125.92,125.88,125.90,29,0
ICHFJPY,20211231,0010,125.91,125.91,125.88,125.89,23,0
ICHFJPY,20211231,0011,125.90,125.91,125.88,125.90,40,0
ICHFJPY,20211231,0012,125.91,125.91,125.89,125.91,25,0
ICHFJPY,20211231,0013,125.90,125.92,125.89,125.90,26,0
ICHFJPY,20211231,0014,125.91,125.91,125.89,125.90,24,0
ICHFJPY,20211231,0015,125.89,125.91,125.89,125.89,37,0
ICHFJPY,20211231,0016,125.90,125.91,125.87,125.88,33,0
ICHFJPY,20211231,0017,125.89,125.91,125.88,125.90,30,0
ICHFJPY,20211231,0018,125.91,125.91,125.88,125.88,39,0
ICHFJPY,20211231,0019,125.89,125.92,125.88,125.91,33,0
ICHFJPY,20211231,0020,125.92,125.92,125.88,125.90,27,0
ICHFJPY,20211231,0021,125.91,125.91,125.88,125.89,43,0
ICHFJPY,20211231,0022,125.90,125.91,125.88,125.89,25,0
ICHFJPY,20211231,0023,125.90,125.90,125.85,125.87,35,0
ICHFJPY,20211231,0024,125.86,125.89,125.86,125.87,23,0
ICHFJPY,20211231,0025,125.86,125.89,125.86,125.87,28,0
ICHFJPY,20211231,0026,125.88,125.89,125.86,125.88,28,0
ICHFJPY,20211231,0027,125.87,125.88,125.85,125.87,18,0
ICHFJPY,20211231,0028,125.88,125.88,125.85,125.86,32,0
ICHFJPY,20211231,0029,125.87,125.89,125.86,125.87,29,0
ICHFJPY,20211231,0030,125.88,125.88,125.86,125.87,28,0
ICHFJPY,20211231,0031,125.86,125.88,125.85,125.85,28,0
ICHFJPY,20211231,0032,125.86,125.87,125.85,125.86,31,0
ICHFJPY,20211231,0033,125.85,125.88,125.85,125.87,24,0
ICHFJPY,20211231,0034,125.88,125.88,125.86,125.87,24,0
ICHFJPY,20211231,0035,125.88,125.89,125.85,125.87,34,0
ICHFJPY,20211231,0036,125.86,125.89,125.86,125.86,30,0
ICHFJPY,20211231,0037,125.87,125.89,125.86,125.88,23,0
ICHFJPY,20211231,0038,125.87,125.89,125.85,125.88,22,0
ICHFJPY,20211231,0039,125.87,125.89,125.86,125.88,20,0
ICHFJPY,20211231,0040,125.87,125.89,125.87,125.89,32,0
ICHFJPY,20211231,0041,125.90,125.90,125.87,125.89,33,0
ICHFJPY,20211231,0042,125.88,125.90,125.87,125.87,29,0
ICHFJPY,20211231,0043,125.88,125.89,125.86,125.87,38,0
ICHFJPY,20211231,0044,125.88,125.90,125.86,125.89,31,0
ICHFJPY,20211231,0045,125.88,125.90,125.87,125.87,30,0
ICHFJPY,20211231,0046,125.88,125.90,125.87,125.89,28,0
ICHFJPY,20211231,0047,125.90,125.91,125.88,125.89,25,0
ICHFJPY,20211231,0048,125.90,125.90,125.88,125.89,30,0
ICHFJPY,20211231,0049,125.88,125.90,125.88,125.89,26,0
ICHFJPY,20211231,0050,125.88,125.90,125.87,125.89,34,0
ICHFJPY,20211231,0051,125.88,125.91,125.88,125.89,38,0
ICHFJPY,20211231,0052,125.88,125.91,125.88,125.90,30,0
ICHFJPY,20211231,0053,125.91,125.91,125.88,125.90,28,0
ICHFJPY,20211231,0054,125.89,125.92,125.89,125.91,31,0
ICHFJPY,20211231,0055,125.90,125.92,125.89,125.90,27,0
ICHFJPY,20211231,0056,125.89,125.92,125.89,125.92,35,0
ICHFJPY,20211231,0057,125.91,125.92,125.90,125.92,26,0
ICHFJPY,20211231,0058,125.91,125.92,125.90,125.90,30,0
ICHFJPY,20211231,0059,125.91,125.93,125.90,125.91,31,0
ICHFJPY,20211231,0100,125.92,125.92,125.89,125.91,35,0
ICHFJPY,20211231,0101,125.92,125.92,125.90,125.90,13,0
ICHFJPY,20211231,0102,125.91,125.93,125.89,125.90,36,0
ICHFJPY,20211231,0103,125.91,125.93,125.90,125.91,42,0
ICHFJPY,20211231,0104,125.92,125.94,125.90,125.91,38,0
ICHFJPY,20211231,0105,125.92,125.94,125.90,125.91,39,0
ICHFJPY,20211231,0106,125.92,125.93,125.91,125.92,33,0
ICHFJPY,20211231,0107,125.93,125.93,125.90,125.91,41,0
ICHFJPY,20211231,0108,125.92,125.93,125.91,125.91,28,0
ICHFJPY,20211231,0109,125.92,125.93,125.90,125.92,39,0
ICHFJPY,20211231,0110,125.93,125.93,125.89,125.91,35,0
ICHFJPY,20211231,0111,125.92,125.92,125.90,125.91,26,0
ICHFJPY,20211231,0112,125.90,125.92,125.89,125.91,36,0
ICHFJPY,20211231,0113,125.90,125.92,125.89,125.91,22,0
ICHFJPY,20211231,0114,125.90,125.91,125.88,125.90,44,0
ICHFJPY,20211231,0115,125.89,125.91,125.88,125.90,31,0
ICHFJPY,20211231,0116,125.91,125.91,125.89,125.90,28,0
ICHFJPY,20211231,0117,125.91,125.91,125.88,125.90,32,0
ICHFJPY,20211231,0118,125.89,125.91,125.88,125.89,35,0
ICHFJPY,20211231,0119,125.90,125.91,125.88,125.90,35,0
ICHFJPY,20211231,0120,125.91,125.94,125.89,125.93,42,0
ICHFJPY,20211231,0121,125.92,125.94,125.91,125.92,45,0
ICHFJPY,20211231,0122,125.93,125.94,125.91,125.93,41,0
ICHFJPY,20211231,0123,125.92,125.94,125.92,125.93,34,0
ICHFJPY,20211231,0124,125.94,125.94,125.90,125.91,40,0
ICHFJPY,20211231,0125,125.92,125.92,125.87,125.89,33,0
ICHFJPY,20211231,0126,125.90,125.90,125.86,125.88,39,0
ICHFJPY,20211231,0127,125.89,125.89,125.86,125.88,35,0
ICHFJPY,20211231,0128,125.87,125.89,125.86,125.88,40,0
ICHFJPY,20211231,0129,125.89,125.93,125.87,125.92,38,0
ICHFJPY,20211231,0130,125.91,125.92,125.90,125.90,32,0
ICHFJPY,20211231,0131,125.91,125.92,125.89,125.90,32,0
ICHFJPY,20211231,0132,125.89,125.92,125.89,125.89,31,0
ICHFJPY,20211231,0133,125.90,125.91,125.87,125.87,36,0
ICHFJPY,20211231,0134,125.88,125.91,125.86,125.91,38,0
ICHFJPY,20211231,0135,125.90,125.91,125.88,125.89,44,0
ICHFJPY,20211231,0136,125.90,125.91,125.89,125.90,43,0
ICHFJPY,20211231,0137,125.91,125.91,125.89,125.89,41,0
ICHFJPY,20211231,0138,125.90,125.92,125.89,125.91,32,0
ICHFJPY,20211231,0139,125.90,125.93,125.90,125.92,27,0
ICHFJPY,20211231,0140,125.93,125.94,125.91,125.94,38,0
ICHFJPY,20211231,0141,125.93,125.94,125.91,125.92,34,0
ICHFJPY,20211231,0142,125.93,125.94,125.91,125.93,35,0
ICHFJPY,20211231,0143,125.94,125.94,125.92,125.92,29,0
ICHFJPY,20211231,0144,125.93,125.93,125.90,125.92,39,0
ICHFJPY,20211231,0145,125.93,125.93,125.89,125.90,41,0
ICHFJPY,20211231,0146,125.91,125.91,125.89,125.89,43,0
ICHFJPY,20211231,0147,125.91,125.93,125.90,125.91,38,0
ICHFJPY,20211231,0148,125.92,125.93,125.90,125.91,37,0
ICHFJPY,20211231,0149,125.90,125.94,125.90,125.91,44,0
ICHFJPY,20211231,0150,125.92,125.93,125.91,125.91,37,0
ICHFJPY,20211231,0151,125.92,125.96,125.91,125.92,39,0
ICHFJPY,20211231,0152,125.91,125.93,125.89,125.91,34,0
ICHFJPY,20211231,0153,125.92,125.93,125.89,125.93,35,0
ICHFJPY,20211231,0154,125.92,125.93,125.91,125.91,36,0
ICHFJPY,20211231,0155,125.90,125.92,125.89,125.91,31,0
ICHFJPY,20211231,0156,125.90,125.91,125.88,125.90,38,0
ICHFJPY,20211231,0157,125.91,125.91,125.88,125.89,36,0
ICHFJPY,20211231,0158,125.90,125.92,125.89,125.90,37,0
ICHFJPY,20211231,0159,125.91,125.92,125.89,125.91,41,0
ICHFJPY,20211231,0200,125.92,125.93,125.89,125.89,39,0
ICHFJPY,20211231,0201,125.90,125.91,125.88,125.91,41,0
ICHFJPY,20211231,0202,125.90,125.93,125.88,125.89,41,0
ICHFJPY,20211231,0203,125.90,125.90,125.87,125.87,40,0
ICHFJPY,20211231,0204,125.88,125.93,125.88,125.91,43,0
ICHFJPY,20211231,0205,125.92,125.96,125.91,125.95,46,0
ICHFJPY,20211231,0206,125.94,125.99,125.93,125.98,41,0
ICHFJPY,20211231,0207,125.99,126.00,125.94,125.96,37,0
ICHFJPY,20211231,0208,125.95,125.96,125.94,125.95,35,0
ICHFJPY,20211231,0209,125.96,126.00,125.95,125.98,34,0
ICHFJPY,20211231,0210,125.99,126.01,125.98,125.99,34,0
ICHFJPY,20211231,0211,125.98,126.01,125.97,125.98,40,0
ICHFJPY,20211231,0212,125.97,125.99,125.97,125.98,35,0
ICHFJPY,20211231,0213,125.99,126.01,125.97,125.99,42,0
ICHFJPY,20211231,0214,126.00,126.01,125.97,125.98,39,0
ICHFJPY,20211231,0215,125.97,125.99,125.95,125.96,34,0
ICHFJPY,20211231,0216,125.97,125.99,125.96,125.97,27,0
ICHFJPY,20211231,0217,125.98,125.99,125.96,125.98,39,0
ICHFJPY,20211231,0218,125.97,125.99,125.96,125.96,34,0
ICHFJPY,20211231,0219,125.97,125.99,125.95,125.97,40,0
ICHFJPY,20211231,0220,125.96,126.00,125.95,125.99,38,0
ICHFJPY,20211231,0221,125.98,126.01,125.98,126.00,38,0
ICHFJPY,20211231,0222,126.01,126.01,125.97,125.98,41,0
ICHFJPY,20211231,0223,125.97,125.99,125.96,125.97,37,0
ICHFJPY,20211231,0224,125.98,126.00,125.97,125.99,42,0
ICHFJPY,20211231,0225,125.98,126.04,125.98,126.02,34,0
ICHFJPY,20211231,0226,126.01,126.04,126.01,126.02,38,0
ICHFJPY,20211231,0227,126.03,126.03,125.99,126.00,39,0
ICHFJPY,20211231,0228,126.01,126.01,125.98,125.99,29,0
ICHFJPY,20211231,0229,126.00,126.02,125.97,125.97,42,0
ICHFJPY,20211231,0230,125.98,126.00,125.97,125.99,39,0
ICHFJPY,20211231,0231,126.00,126.01,125.98,126.01,37,0
ICHFJPY,20211231,0232,126.02,126.02,125.99,126.00,37,0
ICHFJPY,20211231,0233,126.01,126.01,125.98,125.98,40,0
ICHFJPY,20211231,0234,125.99,126.01,125.98,126.00,40,0
ICHFJPY,20211231,0235,126.01,126.01,125.98,126.00,36,0
ICHFJPY,20211231,0236,126.01,126.01,125.97,125.99,37,0
ICHFJPY,20211231,0237,125.98,126.00,125.98,126.00,42,0
ICHFJPY,20211231,0238,125.99,126.01,125.98,126.00,36,0
ICHFJPY,20211231,0239,126.01,126.02,125.99,126.01,29,0
ICHFJPY,20211231,0240,126.02,126.03,125.99,126.00,39,0
ICHFJPY,20211231,0241,125.99,126.01,125.96,125.97,37,0
ICHFJPY,20211231,0242,125.96,125.98,125.96,125.96,22,0
ICHFJPY,20211231,0243,125.98,125.99,125.96,125.98,24,0
ICHFJPY,20211231,0244,125.97,126.00,125.97,126.00,38,0
ICHFJPY,20211231,0245,125.98,125.99,125.97,125.98,33,0
ICHFJPY,20211231,0246,125.97,126.01,125.97,126.00,39,0
ICHFJPY,20211231,0247,125.99,126.02,125.99,125.99,34,0
ICHFJPY,20211231,0248,125.98,126.00,125.98,126.00,25,0
ICHFJPY,20211231,0249,125.99,126.01,125.97,125.98,37,0
ICHFJPY,20211231,0250,125.99,126.00,125.97,125.99,42,0
ICHFJPY,20211231,0251,125.98,125.99,125.97,125.99,32,0
ICHFJPY,20211231,0252,125.97,125.98,125.95,125.96,36,0
ICHFJPY,20211231,0253,125.95,125.98,125.95,125.97,36,0
ICHFJPY,20211231,0254,125.98,125.99,125.96,125.96,33,0
ICHFJPY,20211231,0255,125.97,125.99,125.96,125.99,30,0
ICHFJPY,20211231,0256,126.00,126.00,125.97,125.97,38,0
ICHFJPY,20211231,0257,125.98,126.00,125.96,125.97,43,0
ICHFJPY,20211231,0258,125.98,126.00,125.97,126.00,38,0
ICHFJPY,20211231,0259,126.01,126.02,125.99,126.00,40,0
ICHFJPY,20211231,0300,126.01,126.03,125.98,125.98,32,0
ICHFJPY,20211231,0301,125.99,126.00,125.96,125.99,40,0
ICHFJPY,20211231,0302,125.98,126.00,125.96,126.00,38,0
ICHFJPY,20211231,0303,125.99,126.00,125.97,125.98,31,0
ICHFJPY,20211231,0304,125.99,126.01,125.98,125.99,37,0
ICHFJPY,20211231,0305,125.98,126.01,125.98,126.00,40,0
ICHFJPY,20211231,0306,126.01,126.02,125.99,126.01,33,0
ICHFJPY,20211231,0307,126.00,126.02,126.00,126.00,39,0
ICHFJPY,20211231,0308,126.01,126.02,125.99,126.00,33,0
ICHFJPY,20211231,0309,126.01,126.02,125.99,125.99,36,0
ICHFJPY,20211231,0310,126.01,126.02,126.00,126.01,35,0
ICHFJPY,20211231,0311,126.02,126.02,125.99,126.00,25,0
ICHFJPY,20211231,0312,126.01,126.04,125.99,126.03,31,0
ICHFJPY,20211231,0313,126.04,126.05,126.02,126.05,37,0
ICHFJPY,20211231,0314,126.04,126.06,126.02,126.03,41,0
ICHFJPY,20211231,0315,126.04,126.05,126.02,126.04,42,0
ICHFJPY,20211231,0316,126.05,126.06,126.02,126.03,35,0
ICHFJPY,20211231,0317,126.04,126.06,126.03,126.06,35,0
ICHFJPY,20211231,0318,126.05,126.06,126.03,126.05,44,0
ICHFJPY,20211231,0319,126.04,126.06,126.02,126.03,44,0
ICHFJPY,20211231,0320,126.04,126.04,126.01,126.02,42,0
ICHFJPY,20211231,0321,126.03,126.04,126.01,126.04,34,0
ICHFJPY,20211231,0322,126.03,126.05,126.02,126.03,45,0
ICHFJPY,20211231,0323,126.02,126.05,126.02,126.03,44,0
ICHFJPY,20211231,0324,126.04,126.05,126.02,126.04,38,0
ICHFJPY,20211231,0325,126.05,126.05,126.02,126.04,33,0
ICHFJPY,20211231,0326,126.05,126.05,126.01,126.02,38,0
ICHFJPY,20211231,0327,126.03,126.03,126.00,126.01,34,0
ICHFJPY,20211231,0328,126.00,126.04,126.00,126.02,40,0
ICHFJPY,20211231,0329,126.01,126.04,126.01,126.04,47,0
ICHFJPY,20211231,0330,126.05,126.05,125.99,126.00,46,0
ICHFJPY,20211231,0331,126.01,126.01,125.99,125.99,35,0
ICHFJPY,20211231,0332,126.00,126.04,125.99,126.02,35,0
ICHFJPY,20211231,0333,126.03,126.03,126.00,126.01,43,0
ICHFJPY,20211231,0334,126.02,126.04,126.00,126.02,38,0
ICHFJPY,20211231,0335,126.03,126.05,126.02,126.03,33,0
ICHFJPY,20211231,0336,126.02,126.04,126.01,126.01,40,0
ICHFJPY,20211231,0337,126.02,126.03,126.00,126.02,40,0
ICHFJPY,20211231,0338,126.01,126.03,126.00,126.02,39,0
ICHFJPY,20211231,0339,126.03,126.03,126.00,126.01,40,0
ICHFJPY,20211231,0340,126.02,126.04,126.00,126.03,42,0
ICHFJPY,20211231,0341,126.04,126.05,126.02,126.02,43,0
ICHFJPY,20211231,0342,126.03,126.04,126.01,126.01,41,0
ICHFJPY,20211231,0343,126.02,126.04,126.01,126.03,39,0
ICHFJPY,20211231,0344,126.04,126.05,126.01,126.04,39,0
ICHFJPY,20211231,0345,126.03,126.07,126.03,126.06,38,0
ICHFJPY,20211231,0346,126.07,126.07,126.05,126.06,40,0
ICHFJPY,20211231,0347,126.05,126.07,126.04,126.06,36,0
ICHFJPY,20211231,0348,126.04,126.06,126.03,126.05,38,0
ICHFJPY,20211231,0349,126.04,126.08,126.04,126.07,34,0
ICHFJPY,20211231,0350,126.06,126.10,126.05,126.07,37,0
ICHFJPY,20211231,0351,126.06,126.07,126.04,126.05,41,0
ICHFJPY,20211231,0352,126.06,126.07,126.04,126.05,42,0
ICHFJPY,20211231,0353,126.04,126.08,126.04,126.07,45,0
ICHFJPY,20211231,0354,126.08,126.09,126.05,126.06,37,0
ICHFJPY,20211231,0355,126.05,126.08,126.05,126.08,39,0
ICHFJPY,20211231,0356,126.09,126.10,126.07,126.08,40,0
ICHFJPY,20211231,0357,126.09,126.12,126.07,126.10,39,0
ICHFJPY,20211231,0358,126.09,126.13,126.09,126.13,43,0
ICHFJPY,20211231,0359,126.12,126.16,126.12,126.14,42,0
ICHFJPY,20211231,0400,126.15,126.15,126.13,126.14,44,0
ICHFJPY,20211231,0401,126.15,126.15,126.12,126.12,34,0
ICHFJPY,20211231,0402,126.13,126.14,126.11,126.12,39,0
ICHFJPY,20211231,0403,126.13,126.16,126.11,126.15,36,0
ICHFJPY,20211231,0404,126.16,126.17,126.15,126.15,42,0
ICHFJPY,20211231,0405,126.16,126.19,126.15,126.17,33,0
ICHFJPY,20211231,0406,126.16,126.19,126.15,126.15,35,0
ICHFJPY,20211231,0407,126.16,126.17,126.14,126.15,36,0
ICHFJPY,20211231,0408,126.14,126.18,126.14,126.17,39,0
ICHFJPY,20211231,0409,126.16,126.18,126.15,126.16,37,0
ICHFJPY,20211231,0410,126.15,126.17,126.14,126.15,37,0
ICHFJPY,20211231,0411,126.14,126.17,126.14,126.15,34,0
ICHFJPY,20211231,0412,126.14,126.16,126.14,126.15,28,0
ICHFJPY,20211231,0413,126.16,126.16,126.14,126.15,39,0
ICHFJPY,20211231,0414,126.16,126.18,126.14,126.16,47,0
ICHFJPY,20211231,0415,126.17,126.19,126.17,126.17,41,0
ICHFJPY,20211231,0416,126.18,126.19,126.16,126.17,34,0
ICHFJPY,20211231,0417,126.18,126.21,126.16,126.19,37,0
ICHFJPY,20211231,0418,126.18,126.19,126.16,126.19,40,0
ICHFJPY,20211231,0419,126.18,126.21,126.17,126.18,36,0
ICHFJPY,20211231,0420,126.19,126.20,126.17,126.20,39,0
ICHFJPY,20211231,0421,126.21,126.21,126.18,126.20,40,0
ICHFJPY,20211231,0422,126.21,126.21,126.18,126.19,39,0
ICHFJPY,20211231,0423,126.18,126.20,126.18,126.19,39,0
ICHFJPY,20211231,0424,126.18,126.19,126.15,126.17,32,0
ICHFJPY,20211231,0425,126.18,126.19,126.16,126.18,37,0
ICHFJPY,20211231,0426,126.19,126.20,126.16,126.18,35,0
ICHFJPY,20211231,0427,126.17,126.21,126.17,126.19,36,0
ICHFJPY,20211231,0428,126.18,126.21,126.17,126.19,39,0
ICHFJPY,20211231,0429,126.20,126.20,126.18,126.19,29,0
ICHFJPY,20211231,0430,126.18,126.20,126.18,126.20,38,0
ICHFJPY,20211231,0431,126.19,126.20,126.17,126.17,38,0
ICHFJPY,20211231,0432,126.18,126.18,126.16,126.16,35,0
ICHFJPY,20211231,0433,126.17,126.19,126.16,126.17,35,0
ICHFJPY,20211231,0434,126.18,126.19,126.16,126.18,36,0
ICHFJPY,20211231,0435,126.17,126.18,126.15,126.18,33,0
ICHFJPY,20211231,0436,126.17,126.19,126.17,126.18,32,0
ICHFJPY,20211231,0437,126.17,126.18,126.15,126.16,38,0
ICHFJPY,20211231,0438,126.15,126.18,126.15,126.16,35,0
ICHFJPY,20211231,0439,126.17,126.17,126.13,126.13,43,0
ICHFJPY,20211231,0440,126.12,126.15,126.12,126.14,39,0
ICHFJPY,20211231,0441,126.15,126.17,126.14,126.17,44,0
ICHFJPY,20211231,0442,126.16,126.17,126.15,126.16,40,0
ICHFJPY,20211231,0443,126.17,126.19,126.15,126.16,50,0
ICHFJPY,20211231,0444,126.17,126.17,126.13,126.14,31,0
ICHFJPY,20211231,0445,126.15,126.15,126.13,126.14,35,0
ICHFJPY,20211231,0446,126.15,126.17,126.15,126.16,38,0
ICHFJPY,20211231,0447,126.17,126.17,126.14,126.16,40,0
ICHFJPY,20211231,0448,126.15,126.16,126.11,126.12,45,0
ICHFJPY,20211231,0449,126.11,126.13,126.10,126.11,35,0
ICHFJPY,20211231,0450,126.10,126.12,126.09,126.09,37,0
ICHFJPY,20211231,0451,126.10,126.12,126.09,126.10,45,0
ICHFJPY,20211231,0452,126.11,126.11,126.09,126.10,36,0
ICHFJPY,20211231,0453,126.09,126.12,126.09,126.12,32,0
ICHFJPY,20211231,0454,126.13,126.14,126.11,126.13,36,0
ICHFJPY,20211231,0455,126.12,126.14,126.11,126.13,38,0
ICHFJPY,20211231,0456,126.14,126.15,126.12,126.14,39,0
ICHFJPY,20211231,0457,126.13,126.16,126.13,126.16,40,0
ICHFJPY,20211231,0458,126.15,126.16,126.14,126.15,36,0
ICHFJPY,20211231,0459,126.16,126.17,126.14,126.16,45,0
ICHFJPY,20211231,0500,126.15,126.18,126.14,126.18,38,0
ICHFJPY,20211231,0501,126.17,126.18,126.16,126.17,31,0
ICHFJPY,20211231,0502,126.16,126.18,126.15,126.17,38,0
ICHFJPY,20211231,0503,126.18,126.18,126.16,126.16,31,0
ICHFJPY,20211231,0504,126.17,126.17,126.14,126.15,39,0
ICHFJPY,20211231,0505,126.14,126.15,126.13,126.14,41,0
ICHFJPY,20211231,0506,126.15,126.16,126.13,126.15,39,0
ICHFJPY,20211231,0507,126.14,126.15,126.13,126.14,40,0
ICHFJPY,20211231,0508,126.13,126.17,126.13,126.16,38,0
ICHFJPY,20211231,0509,126.15,126.17,126.14,126.16,39,0
ICHFJPY,20211231,0510,126.15,126.16,126.12,126.15,38,0
ICHFJPY,20211231,0511,126.14,126.16,126.13,126.15,33,0
ICHFJPY,20211231,0512,126.14,126.18,126.14,126.16,39,0
ICHFJPY,20211231,0513,126.15,126.17,126.15,126.16,32,0
ICHFJPY,20211231,0514,126.17,126.18,126.15,126.16,38,0
ICHFJPY,20211231,0515,126.17,126.18,126.15,126.18,38,0
ICHFJPY,20211231,0516,126.17,126.18,126.15,126.17,33,0
ICHFJPY,20211231,0517,126.18,126.18,126.15,126.15,40,0
ICHFJPY,20211231,0518,126.16,126.18,126.16,126.16,41,0
ICHFJPY,20211231,0519,126.17,126.19,126.16,126.16,28,0
ICHFJPY,20211231,0520,126.17,126.18,126.16,126.17,40,0
ICHFJPY,20211231,0521,126.18,126.19,126.15,126.15,36,0
ICHFJPY,20211231,0522,126.16,126.18,126.15,126.16,31,0
ICHFJPY,20211231,0523,126.17,126.18,126.14,126.15,29,0
ICHFJPY,20211231,0524,126.14,126.17,126.13,126.16,38,0
ICHFJPY,20211231,0525,126.15,126.17,126.15,126.17,30,0
ICHFJPY,20211231,0526,126.16,126.18,126.15,126.16,43,0
ICHFJPY,20211231,0527,126.15,126.19,126.15,126.17,41,0
ICHFJPY,20211231,0528,126.16,126.19,126.16,126.17,43,0
ICHFJPY,20211231,0529,126.18,126.18,126.16,126.16,43,0
ICHFJPY,20211231,0530,126.17,126.20,126.17,126.19,28,0
ICHFJPY,20211231,0531,126.20,126.20,126.17,126.17,30,0
ICHFJPY,20211231,0532,126.18,126.19,126.17,126.19,31,0
ICHFJPY,20211231,0533,126.20,126.20,126.16,126.19,38,0
ICHFJPY,20211231,0534,126.18,126.21,126.18,126.18,38,0
ICHFJPY,20211231,0535,126.20,126.22,126.18,126.20,44,0
ICHFJPY,20211231,0536,126.19,126.21,126.18,126.19,41,0
ICHFJPY,20211231,0537,126.20,126.20,126.17,126.18,34,0
ICHFJPY,20211231,0538,126.19,126.20,126.17,126.20,44,0
ICHFJPY,20211231,0539,126.19,126.20,126.18,126.19,36,0
ICHFJPY,20211231,0540,126.20,126.20,126.16,126.18,34,0
ICHFJPY,20211231,0541,126.17,126.21,126.17,126.20,36,0
ICHFJPY,20211231,0542,126.21,126.21,126.18,126.18,28,0
ICHFJPY,20211231,0543,126.19,126.19,126.16,126.17,37,0
ICHFJPY,20211231,0544,126.18,126.19,126.16,126.17,42,0
ICHFJPY,20211231,0545,126.18,126.19,126.16,126.18,42,0
ICHFJPY,20211231,0546,126.19,126.19,126.14,126.15,37,0
ICHFJPY,20211231,0547,126.16,126.16,126.13,126.14,45,0
ICHFJPY,20211231,0548,126.15,126.16,126.11,126.12,35,0
ICHFJPY,20211231,0549,126.13,126.14,126.10,126.10,45,0
ICHFJPY,20211231,0550,126.11,126.12,126.09,126.12,44,0
ICHFJPY,20211231,0551,126.13,126.13,126.10,126.10,44,0
ICHFJPY,20211231,0552,126.11,126.13,126.10,126.11,39,0
ICHFJPY,20211231,0553,126.12,126.13,126.10,126.12,41,0
ICHFJPY,20211231,0554,126.11,126.14,126.11,126.12,34,0
ICHFJPY,20211231,0555,126.13,126.15,126.11,126.14,40,0
ICHFJPY,20211231,0556,126.15,126.15,126.11,126.12,42,0
ICHFJPY,20211231,0557,126.13,126.13,126.10,126.10,36,0
ICHFJPY,20211231,0558,126.09,126.12,126.09,126.11,36,0
ICHFJPY,20211231,0559,126.12,126.15,126.10,126.12,40,0
ICHFJPY,20211231,0600,126.13,126.14,126.09,126.09,42,0
ICHFJPY,20211231,0601,126.10,126.11,126.07,126.09,41,0
ICHFJPY,20211231,0602,126.08,126.09,126.06,126.07,49,0
ICHFJPY,20211231,0603,126.08,126.09,126.06,126.08,46,0
ICHFJPY,20211231,0604,126.07,126.09,126.05,126.05,42,0
ICHFJPY,20211231,0605,126.04,126.07,126.04,126.04,38,0
ICHFJPY,20211231,0606,126.05,126.06,126.04,126.05,42,0
ICHFJPY,20211231,0607,126.04,126.05,126.01,126.02,43,0
ICHFJPY,20211231,0608,126.03,126.03,125.99,126.01,49,0
ICHFJPY,20211231,0609,126.00,126.04,125.99,126.01,41,0
ICHFJPY,20211231,0610,126.02,126.03,126.00,126.01,40,0
ICHFJPY,20211231,0611,126.02,126.04,126.01,126.02,40,0
ICHFJPY,20211231,0612,126.01,126.06,126.01,126.05,39,0
ICHFJPY,20211231,0613,126.04,126.06,126.01,126.01,37,0
ICHFJPY,20211231,0614,126.02,126.03,126.00,126.02,41,0
ICHFJPY,20211231,0615,126.03,126.06,126.01,126.04,40,0
ICHFJPY,20211231,0616,126.06,126.08,126.05,126.08,43,0
ICHFJPY,20211231,0617,126.07,126.09,126.07,126.08,46,0
ICHFJPY,20211231,0618,126.09,126.09,126.05,126.06,33,0
ICHFJPY,20211231,0619,126.07,126.08,126.05,126.06,36,0
ICHFJPY,20211231,0620,126.05,126.07,126.04,126.06,34,0
ICHFJPY,20211231,0621,126.07,126.07,126.05,126.07,33,0
ICHFJPY,20211231,0622,126.06,126.08,126.06,126.08,27,0
ICHFJPY,20211231,0623,126.07,126.09,126.06,126.07,45,0
ICHFJPY,20211231,0624,126.06,126.09,126.06,126.07,49,0
ICHFJPY,20211231,0625,126.06,126.08,126.05,126.07,47,0
ICHFJPY,20211231,0626,126.06,126.08,126.05,126.07,38,0
ICHFJPY,20211231,0627,126.06,126.08,126.05,126.07,47,0
ICHFJPY,20211231,0628,126.06,126.11,126.06,126.11,41,0
ICHFJPY,20211231,0629,126.12,126.13,126.08,126.12,48,0
ICHFJPY,20211231,0630,126.13,126.13,126.10,126.11,33,0
ICHFJPY,20211231,0631,126.10,126.13,126.10,126.11,40,0
ICHFJPY,20211231,0632,126.12,126.15,126.11,126.14,38,0
ICHFJPY,20211231,0633,126.13,126.18,126.12,126.17,44,0
ICHFJPY,20211231,0634,126.18,126.18,126.16,126.16,37,0
ICHFJPY,20211231,0635,126.17,126.19,126.15,126.17,47,0
ICHFJPY,20211231,0636,126.18,126.22,126.17,126.19,45,0
ICHFJPY,20211231,0637,126.20,126.22,126.18,126.21,41,0
ICHFJPY,20211231,0638,126.22,126.27,126.20,126.27,38,0
ICHFJPY,20211231,0639,126.26,126.31,126.25,126.29,35,0
ICHFJPY,20211231,0640,126.30,126.30,126.25,126.27,40,0
ICHFJPY,20211231,0641,126.26,126.30,126.26,126.30,32,0
ICHFJPY,20211231,0642,126.29,126.30,126.27,126.29,37,0
ICHFJPY,20211231,0643,126.28,126.33,126.27,126.32,39,0
ICHFJPY,20211231,0644,126.33,126.34,126.31,126.32,33,0
ICHFJPY,20211231,0645,126.33,126.35,126.31,126.31,36,0
ICHFJPY,20211231,0646,126.32,126.32,126.29,126.30,35,0
ICHFJPY,20211231,0647,126.31,126.35,126.30,126.33,40,0
ICHFJPY,20211231,0648,126.34,126.36,126.33,126.34,34,0
ICHFJPY,20211231,0649,126.35,126.36,126.33,126.34,36,0
ICHFJPY,20211231,0650,126.33,126.33,126.30,126.31,42,0
ICHFJPY,20211231,0651,126.30,126.32,126.28,126.28,34,0
ICHFJPY,20211231,0652,126.29,126.29,126.24,126.28,44,0
ICHFJPY,20211231,0653,126.29,126.30,126.27,126.28,38,0
ICHFJPY,20211231,0654,126.29,126.29,126.21,126.22,38,0
ICHFJPY,20211231,0655,126.23,126.26,126.22,126.25,48,0
ICHFJPY,20211231,0656,126.26,126.26,126.22,126.22,42,0
ICHFJPY,20211231,0657,126.23,126.25,126.21,126.24,46,0
ICHFJPY,20211231,0658,126.25,126.29,126.24,126.28,45,0
ICHFJPY,20211231,0659,126.29,126.29,126.26,126.27,42,0
ICHFJPY,20211231,0700,126.28,126.29,126.23,126.25,34,0
ICHFJPY,20211231,0701,126.24,126.25,126.22,126.22,37,0
ICHFJPY,20211231,0702,126.23,126.23,126.18,126.19,35,0
ICHFJPY,20211231,0703,126.18,126.22,126.17,126.20,36,0
ICHFJPY,20211231,0704,126.21,126.23,126.19,126.20,38,0
ICHFJPY,20211231,0705,126.21,126.22,126.19,126.19,44,0
ICHFJPY,20211231,0706,126.20,126.21,126.19,126.20,38,0
ICHFJPY,20211231,0707,126.19,126.20,126.18,126.18,38,0
ICHFJPY,20211231,0708,126.19,126.20,126.17,126.17,39,0
ICHFJPY,20211231,0709,126.18,126.21,126.17,126.19,43,0
ICHFJPY,20211231,0710,126.18,126.22,126.17,126.22,45,0
ICHFJPY,20211231,0711,126.21,126.23,126.20,126.23,37,0
ICHFJPY,20211231,0712,126.24,126.24,126.19,126.19,38,0
ICHFJPY,20211231,0713,126.20,126.23,126.19,126.22,42,0
ICHFJPY,20211231,0714,126.23,126.23,126.19,126.19,33,0
ICHFJPY,20211231,0715,126.20,126.21,126.18,126.19,46,0
ICHFJPY,20211231,0716,126.20,126.21,126.18,126.18,40,0
ICHFJPY,20211231,0717,126.19,126.20,126.17,126.18,42,0
ICHFJPY,20211231,0718,126.19,126.21,126.17,126.19,39,0
ICHFJPY,20211231,0719,126.18,126.20,126.17,126.19,43,0
ICHFJPY,20211231,0720,126.20,126.20,126.16,126.17,40,0
ICHFJPY,20211231,0721,126.18,126.20,126.17,126.19,40,0
ICHFJPY,20211231,0722,126.18,126.20,126.18,126.19,40,0
ICHFJPY,20211231,0723,126.18,126.21,126.17,126.20,39,0
ICHFJPY,20211231,0724,126.19,126.20,126.18,126.19,41,0
ICHFJPY,20211231,0725,126.20,126.22,126.18,126.21,32,0
ICHFJPY,20211231,0726,126.20,126.23,126.20,126.21,34,0
ICHFJPY,20211231,0727,126.22,126.23,126.20,126.22,39,0
ICHFJPY,20211231,0728,126.21,126.26,126.21,126.24,42,0
ICHFJPY,20211231,0729,126.25,126.26,126.23,126.24,37,0
ICHFJPY,20211231,0730,126.25,126.25,126.20,126.21,36,0
ICHFJPY,20211231,0731,126.20,126.23,126.20,126.22,37,0
ICHFJPY,20211231,0732,126.23,126.26,126.21,126.25,38,0
ICHFJPY,20211231,0733,126.24,126.29,126.23,126.29,37,0
ICHFJPY,20211231,0734,126.28,126.29,126.24,126.26,33,0
ICHFJPY,20211231,0735,126.27,126.27,126.24,126.25,39,0
ICHFJPY,20211231,0736,126.26,126.26,126.23,126.24,38,0
ICHFJPY,20211231,0737,126.25,126.27,126.23,126.27,41,0
ICHFJPY,20211231,0738,126.26,126.27,126.23,126.23,43,0
ICHFJPY,20211231,0739,126.24,126.25,126.22,126.24,34,0
ICHFJPY,20211231,0740,126.25,126.26,126.23,126.24,42,0
ICHFJPY,20211231,0741,126.25,126.26,126.23,126.24,42,0
ICHFJPY,20211231,0742,126.25,126.26,126.23,126.26,40,0
ICHFJPY,20211231,0743,126.27,126.28,126.26,126.27,41,0
ICHFJPY,20211231,0744,126.28,126.28,126.26,126.28,35,0
ICHFJPY,20211231,0745,126.27,126.28,126.25,126.26,41,0
ICHFJPY,20211231,0746,126.27,126.28,126.24,126.26,40,0
ICHFJPY,20211231,0747,126.27,126.29,126.26,126.28,46,0
ICHFJPY,20211231,0748,126.29,126.31,126.26,126.30,44,0
ICHFJPY,20211231,0749,126.31,126.33,126.29,126.31,38,0
ICHFJPY,20211231,0750,126.30,126.31,126.27,126.28,45,0
ICHFJPY,20211231,0751,126.29,126.32,126.28,126.30,41,0
ICHFJPY,20211231,0752,126.29,126.32,126.29,126.31,40,0
ICHFJPY,20211231,0753,126.32,126.33,126.30,126.31,38,0
ICHFJPY,20211231,0754,126.32,126.34,126.31,126.32,42,0
ICHFJPY,20211231,0755,126.33,126.35,126.29,126.30,46,0
ICHFJPY,20211231,0756,126.31,126.35,126.30,126.34,39,0
ICHFJPY,20211231,0757,126.35,126.36,126.29,126.31,46,0
ICHFJPY,20211231,0758,126.32,126.34,126.31,126.32,40,0
ICHFJPY,20211231,0759,126.31,126.35,126.30,126.30,42,0
ICHFJPY,20211231,0800,126.31,126.31,126.25,126.25,44,0
ICHFJPY,20211231,0801,126.26,126.29,126.25,126.29,31,0
ICHFJPY,20211231,0802,126.30,126.30,126.25,126.28,46,0
ICHFJPY,20211231,0803,126.29,126.29,126.24,126.27,44,0
ICHFJPY,20211231,0804,126.26,126.27,126.22,126.23,44,0
ICHFJPY,20211231,0805,126.22,126.24,126.22,126.22,40,0
ICHFJPY,20211231,0806,126.23,126.25,126.22,126.24,38,0
ICHFJPY,20211231,0807,126.23,126.25,126.21,126.22,31,0
ICHFJPY,20211231,0808,126.23,126.23,126.20,126.21,44,0
ICHFJPY,20211231,0809,126.20,126.21,126.18,126.19,35,0
ICHFJPY,20211231,0810,126.20,126.21,126.19,126.20,35,0
ICHFJPY,20211231,0811,126.19,126.21,126.17,126.17,36,0
ICHFJPY,20211231,0812,126.16,126.19,126.16,126.18,28,0
ICHFJPY,20211231,0813,126.19,126.19,126.14,126.14,41,0
ICHFJPY,20211231,0814,126.15,126.16,126.14,126.14,32,0
ICHFJPY,20211231,0815,126.13,126.16,126.13,126.14,40,0
ICHFJPY,20211231,0816,126.15,126.15,126.12,126.14,31,0
ICHFJPY,20211231,0817,126.15,126.15,126.10,126.11,38,0
ICHFJPY,20211231,0818,126.12,126.14,126.10,126.11,47,0
ICHFJPY,20211231,0819,126.10,126.11,126.08,126.10,38,0
ICHFJPY,20211231,0820,126.09,126.11,126.08,126.09,39,0
ICHFJPY,20211231,0821,126.10,126.10,126.05,126.05,41,0
ICHFJPY,20211231,0822,126.06,126.09,126.04,126.09,46,0
ICHFJPY,20211231,0823,126.07,126.09,126.06,126.07,43,0
ICHFJPY,20211231,0824,126.08,126.12,126.07,126.11,45,0
ICHFJPY,20211231,0825,126.12,126.13,126.09,126.10,42,0
ICHFJPY,20211231,0826,126.11,126.12,126.07,126.09,39,0
ICHFJPY,20211231,0827,126.10,126.11,126.07,126.09,37,0
ICHFJPY,20211231,0828,126.10,126.11,126.07,126.10,40,0
ICHFJPY,20211231,0829,126.09,126.10,126.07,126.09,44,0
ICHFJPY,20211231,0830,126.08,126.13,126.08,126.13,44,0
ICHFJPY,20211231,0831,126.12,126.14,126.11,126.11,41,0
ICHFJPY,20211231,0832,126.12,126.14,126.10,126.11,43,0
ICHFJPY,20211231,0833,126.12,126.13,126.09,126.09,34,0
ICHFJPY,20211231,0834,126.08,126.11,126.07,126.11,41,0
ICHFJPY,20211231,0835,126.10,126.12,126.08,126.11,49,0
ICHFJPY,20211231,0836,126.12,126.13,126.11,126.12,34,0
ICHFJPY,20211231,0837,126.13,126.14,126.11,126.12,43,0
ICHFJPY,20211231,0838,126.13,126.14,126.07,126.08,48,0
ICHFJPY,20211231,0839,126.09,126.11,126.08,126.08,41,0
ICHFJPY,20211231,0840,126.09,126.10,126.07,126.10,44,0
ICHFJPY,20211231,0841,126.09,126.11,126.07,126.11,46,0
ICHFJPY,20211231,0842,126.10,126.10,126.07,126.07,46,0
ICHFJPY,20211231,0843,126.08,126.08,126.04,126.07,45,0
ICHFJPY,20211231,0844,126.06,126.07,126.02,126.04,45,0
ICHFJPY,20211231,0845,126.03,126.06,126.02,126.04,44,0
ICHFJPY,20211231,0846,126.05,126.07,126.03,126.05,41,0
ICHFJPY,20211231,0847,126.06,126.06,125.99,126.00,44,0
ICHFJPY,20211231,0848,125.99,126.02,125.98,125.99,40,0
ICHFJPY,20211231,0849,125.98,126.02,125.98,126.00,32,0
ICHFJPY,20211231,0850,126.01,126.02,125.98,126.00,43,0
ICHFJPY,20211231,0851,126.01,126.04,125.99,126.03,44,0
ICHFJPY,20211231,0852,126.04,126.04,126.00,126.00,37,0
ICHFJPY,20211231,0853,126.01,126.05,125.99,126.04,46,0
ICHFJPY,20211231,0854,126.05,126.05,126.01,126.01,42,0
ICHFJPY,20211231,0855,126.02,126.05,126.01,126.02,40,0
ICHFJPY,20211231,0856,126.03,126.04,125.99,125.99,40,0
ICHFJPY,20211231,0857,125.98,126.01,125.97,125.97,33,0
ICHFJPY,20211231,0858,125.96,125.97,125.92,125.93,42,0
ICHFJPY,20211231,0859,125.94,125.94,125.91,125.93,46,0
ICHFJPY,20211231,0900,125.92,125.97,125.92,125.92,42,0
ICHFJPY,20211231,0901,125.93,125.93,125.89,125.90,37,0
ICHFJPY,20211231,0902,125.92,125.93,125.91,125.93,46,0
ICHFJPY,20211231,0903,125.92,125.96,125.92,125.93,37,0
ICHFJPY,20211231,0904,125.94,125.98,125.93,125.96,47,0
ICHFJPY,20211231,0905,125.97,125.97,125.94,125.96,39,0
ICHFJPY,20211231,0906,125.97,125.98,125.93,125.95,43,0
ICHFJPY,20211231,0907,125.96,125.96,125.92,125.92,47,0
ICHFJPY,20211231,0908,125.91,125.95,125.90,125.93,36,0
ICHFJPY,20211231,0909,125.94,125.95,125.91,125.93,44,0
ICHFJPY,20211231,0910,125.94,125.97,125.93,125.95,33,0
ICHFJPY,20211231,0911,125.94,125.98,125.93,125.97,37,0
ICHFJPY,20211231,0912,125.98,125.98,125.95,125.96,41,0
ICHFJPY,20211231,0913,125.95,125.99,125.95,125.97,41,0
ICHFJPY,20211231,0914,125.98,125.99,125.94,125.96,39,0
ICHFJPY,20211231,0915,125.95,126.01,125.95,126.00,45,0
ICHFJPY,20211231,0916,126.01,126.02,125.98,125.99,42,0
ICHFJPY,20211231,0917,126.00,126.03,126.00,126.02,39,0
ICHFJPY,20211231,0918,126.03,126.03,126.00,126.03,45,0
ICHFJPY,20211231,0919,126.02,126.03,126.00,126.01,41,0
ICHFJPY,20211231,0920,126.00,126.03,126.00,126.02,40,0
ICHFJPY,20211231,0921,126.03,126.04,126.00,126.02,37,0
ICHFJPY,20211231,0922,126.03,126.04,126.00,126.01,42,0
ICHFJPY,20211231,0923,126.02,126.04,125.99,126.03,45,0
ICHFJPY,20211231,0924,126.02,126.06,126.02,126.05,43,0
ICHFJPY,20211231,0925,126.06,126.06,126.03,126.06,38,0
ICHFJPY,20211231,0926,126.05,126.08,126.05,126.06,39,0
ICHFJPY,20211231,0927,126.07,126.09,126.06,126.08,40,0
ICHFJPY,20211231,0928,126.09,126.11,126.06,126.10,39,0
ICHFJPY,20211231,0929,126.11,126.16,126.09,126.15,35,0
ICHFJPY,20211231,0930,126.14,126.16,126.12,126.14,44,0
ICHFJPY,20211231,0931,126.13,126.15,126.10,126.11,43,0
ICHFJPY,20211231,0932,126.12,126.14,126.11,126.13,46,0
ICHFJPY,20211231,0933,126.14,126.16,126.13,126.16,41,0
ICHFJPY,20211231,0934,126.15,126.17,126.14,126.15,35,0
ICHFJPY,20211231,0935,126.16,126.17,126.15,126.17,33,0
ICHFJPY,20211231,0936,126.18,126.18,126.15,126.17,45,0
ICHFJPY,20211231,0937,126.16,126.16,126.13,126.14,44,0
ICHFJPY,20211231,0938,126.15,126.16,126.13,126.14,42,0
ICHFJPY,20211231,0939,126.13,126.14,126.12,126.13,38,0
ICHFJPY,20211231,0940,126.14,126.18,126.12,126.17,47,0
ICHFJPY,20211231,0941,126.18,126.19,126.16,126.16,41,0
ICHFJPY,20211231,0942,126.18,126.19,126.13,126.15,40,0
ICHFJPY,20211231,0943,126.14,126.18,126.13,126.16,45,0
ICHFJPY,20211231,0944,126.17,126.18,126.15,126.16,39,0
ICHFJPY,20211231,0945,126.17,126.18,126.12,126.12,45,0
ICHFJPY,20211231,0946,126.13,126.14,126.10,126.11,34,0
ICHFJPY,20211231,0947,126.10,126.12,126.04,126.06,44,0
ICHFJPY,20211231,0948,126.05,126.09,126.05,126.08,38,0
ICHFJPY,20211231,0949,126.07,126.08,126.02,126.04,46,0
ICHFJPY,20211231,0950,126.05,126.06,125.98,125.99,48,0
ICHFJPY,20211231,0951,126.00,126.07,125.99,126.05,50,0
ICHFJPY,20211231,0952,126.06,126.23,126.06,126.20,50,0
ICHFJPY,20211231,0953,126.22,126.27,126.20,126.26,47,0
ICHFJPY,20211231,0954,126.27,126.30,126.23,126.26,48,0
ICHFJPY,20211231,0955,126.27,126.34,126.26,126.32,50,0
ICHFJPY,20211231,0956,126.33,126.40,126.30,126.30,47,0
ICHFJPY,20211231,0957,126.31,126.33,126.28,126.31,52,0
ICHFJPY,20211231,0958,126.32,126.39,126.31,126.38,51,0
ICHFJPY,20211231,0959,126.37,126.41,126.34,126.40,50,0
ICHFJPY,20211231,1000,126.41,126.48,126.39,126.48,49,0
ICHFJPY,20211231,1001,126.49,126.49,126.35,126.38,53,0
ICHFJPY,20211231,1002,126.36,126.39,126.32,126.33,52,0
ICHFJPY,20211231,1003,126.34,126.39,126.32,126.34,48,0
ICHFJPY,20211231,1004,126.33,126.36,126.32,126.33,45,0
ICHFJPY,20211231,1005,126.34,126.35,126.31,126.33,37,0
ICHFJPY,20211231,1006,126.34,126.38,126.32,126.37,48,0
ICHFJPY,20211231,1007,126.38,126.38,126.34,126.36,45,0
ICHFJPY,20211231,1008,126.35,126.36,126.32,126.32,42,0
ICHFJPY,20211231,1009,126.33,126.37,126.32,126.35,46,0
ICHFJPY,20211231,1010,126.36,126.37,126.28,126.28,47,0
ICHFJPY,20211231,1011,126.29,126.30,126.27,126.28,44,0
ICHFJPY,20211231,1012,126.30,126.31,126.29,126.31,42,0
ICHFJPY,20211231,1013,126.32,126.36,126.30,126.34,40,0
ICHFJPY,20211231,1014,126.32,126.34,126.31,126.32,35,0
ICHFJPY,20211231,1015,126.33,126.35,126.30,126.34,36,0
ICHFJPY,20211231,1016,126.35,126.35,126.32,126.32,46,0
ICHFJPY,20211231,1017,126.33,126.35,126.31,126.35,45,0
ICHFJPY,20211231,1018,126.34,126.35,126.32,126.34,38,0
ICHFJPY,20211231,1019,126.35,126.35,126.30,126.31,34,0
ICHFJPY,20211231,1020,126.30,126.32,126.29,126.29,38,0
ICHFJPY,20211231,1021,126.30,126.31,126.28,126.30,40,0
ICHFJPY,20211231,1022,126.31,126.32,126.28,126.28,38,0
ICHFJPY,20211231,1023,126.27,126.31,126.27,126.29,47,0
ICHFJPY,20211231,1024,126.28,126.32,126.28,126.32,45,0
ICHFJPY,20211231,1025,126.31,126.32,126.29,126.31,45,0
ICHFJPY,20211231,1026,126.30,126.33,126.30,126.31,39,0
ICHFJPY,20211231,1027,126.32,126.34,126.30,126.31,41,0
ICHFJPY,20211231,1028,126.33,126.33,126.30,126.32,47,0
ICHFJPY,20211231,1029,126.31,126.32,126.29,126.30,40,0
ICHFJPY,20211231,1030,126.29,126.31,126.28,126.28,39,0
ICHFJPY,20211231,1031,126.29,126.31,126.28,126.29,41,0
ICHFJPY,20211231,1032,126.31,126.31,126.28,126.29,35,0
ICHFJPY,20211231,1033,126.30,126.31,126.27,126.29,35,0
ICHFJPY,20211231,1034,126.28,126.30,126.27,126.28,36,0
ICHFJPY,20211231,1035,126.27,126.28,126.26,126.26,23,0
ICHFJPY,20211231,1036,126.27,126.28,126.24,126.26,46,0
ICHFJPY,20211231,1037,126.25,126.27,126.24,126.25,45,0
ICHFJPY,20211231,1038,126.24,126.26,126.23,126.25,26,0
ICHFJPY,20211231,1039,126.24,126.26,126.22,126.23,44,0
ICHFJPY,20211231,1040,126.22,126.26,126.22,126.26,32,0
ICHFJPY,20211231,1041,126.25,126.26,126.24,126.24,41,0
ICHFJPY,20211231,1042,126.25,126.27,126.23,126.26,47,0
ICHFJPY,20211231,1043,126.27,126.28,126.25,126.28,36,0
ICHFJPY,20211231,1044,126.29,126.30,126.26,126.29,44,0
ICHFJPY,20211231,1045,126.28,126.31,126.27,126.27,40,0
ICHFJPY,20211231,1046,126.28,126.31,126.27,126.30,41,0
ICHFJPY,20211231,1047,126.29,126.30,126.28,126.29,36,0
ICHFJPY,20211231,1048,126.28,126.30,126.26,126.26,34,0
ICHFJPY,20211231,1049,126.27,126.28,126.25,126.26,36,0
ICHFJPY,20211231,1050,126.25,126.28,126.25,126.26,35,0
ICHFJPY,20211231,1051,126.27,126.29,126.25,126.27,38,0
ICHFJPY,20211231,1052,126.26,126.28,126.26,126.28,36,0
ICHFJPY,20211231,1053,126.27,126.28,126.25,126.27,38,0
ICHFJPY,20211231,1054,126.26,126.28,126.26,126.27,40,0
ICHFJPY,20211231,1055,126.28,126.28,126.26,126.28,39,0
ICHFJPY,20211231,1056,126.27,126.28,126.25,126.25,40,0
ICHFJPY,20211231,1057,126.26,126.27,126.24,126.24,40,0
ICHFJPY,20211231,1058,126.25,126.26,126.24,126.24,44,0
ICHFJPY,20211231,1059,126.25,126.26,126.23,126.24,40,0
ICHFJPY,20211231,1100,126.25,126.25,126.20,126.21,40,0
ICHFJPY,20211231,1101,126.20,126.24,126.20,126.24,44,0
ICHFJPY,20211231,1102,126.23,126.24,126.20,126.21,48,0
ICHFJPY,20211231,1103,126.22,126.23,126.21,126.22,41,0
ICHFJPY,20211231,1104,126.23,126.24,126.22,126.23,35,0
ICHFJPY,20211231,1105,126.24,126.24,126.22,126.22,33,0
ICHFJPY,20211231,1106,126.23,126.24,126.21,126.24,31,0
ICHFJPY,20211231,1107,126.23,126.24,126.22,126.22,39,0
ICHFJPY,20211231,1108,126.23,126.25,126.22,126.24,41,0
ICHFJPY,20211231,1109,126.25,126.25,126.23,126.24,39,0
ICHFJPY,20211231,1110,126.25,126.25,126.22,126.22,36,0
ICHFJPY,20211231,1111,126.23,126.25,126.22,126.23,35,0
ICHFJPY,20211231,1112,126.24,126.25,126.22,126.23,37,0
ICHFJPY,20211231,1113,126.22,126.24,126.20,126.22,35,0
ICHFJPY,20211231,1114,126.23,126.23,126.19,126.21,38,0
ICHFJPY,20211231,1115,126.22,126.23,126.20,126.22,37,0
ICHFJPY,20211231,1116,126.21,126.23,126.19,126.21,41,0
ICHFJPY,20211231,1117,126.20,126.23,126.20,126.22,31,0
ICHFJPY,20211231,1118,126.23,126.24,126.21,126.22,26,0
ICHFJPY,20211231,1119,126.23,126.25,126.22,126.23,38,0
ICHFJPY,20211231,1120,126.24,126.25,126.23,126.25,28,0
ICHFJPY,20211231,1121,126.26,126.27,126.24,126.25,38,0
ICHFJPY,20211231,1122,126.26,126.26,126.24,126.24,41,0
ICHFJPY,20211231,1123,126.25,126.26,126.24,126.25,36,0
ICHFJPY,20211231,1124,126.26,126.30,126.25,126.29,42,0
ICHFJPY,20211231,1125,126.30,126.30,126.27,126.29,37,0
ICHFJPY,20211231,1126,126.28,126.34,126.28,126.29,42,0
ICHFJPY,20211231,1127,126.28,126.30,126.28,126.29,33,0
ICHFJPY,20211231,1128,126.30,126.30,126.27,126.28,34,0
ICHFJPY,20211231,1129,126.29,126.30,126.27,126.27,38,0
ICHFJPY,20211231,1130,126.28,126.29,126.25,126.25,40,0
ICHFJPY,20211231,1131,126.27,126.29,126.26,126.29,41,0
ICHFJPY,20211231,1132,126.27,126.29,126.26,126.27,39,0
ICHFJPY,20211231,1133,126.26,126.29,126.26,126.28,33,0
ICHFJPY,20211231,1134,126.27,126.29,126.26,126.27,31,0
ICHFJPY,20211231,1135,126.28,126.30,126.26,126.27,33,0
ICHFJPY,20211231,1136,126.28,126.30,126.27,126.28,28,0
ICHFJPY,20211231,1137,126.29,126.29,126.26,126.28,34,0
ICHFJPY,20211231,1138,126.29,126.29,126.27,126.28,32,0
ICHFJPY,20211231,1139,126.29,126.30,126.27,126.28,33,0
ICHFJPY,20211231,1140,126.29,126.30,126.28,126.28,27,0
ICHFJPY,20211231,1141,126.27,126.30,126.27,126.29,32,0
ICHFJPY,20211231,1142,126.30,126.31,126.28,126.29,30,0
ICHFJPY,20211231,1143,126.30,126.31,126.27,126.27,38,0
ICHFJPY,20211231,1144,126.28,126.30,126.27,126.27,41,0
ICHFJPY,20211231,1145,126.28,126.31,126.27,126.30,40,0
ICHFJPY,20211231,1146,126.29,126.30,126.25,126.26,37,0
ICHFJPY,20211231,1147,126.25,126.27,126.24,126.24,31,0
ICHFJPY,20211231,1148,126.25,126.27,126.24,126.26,32,0
ICHFJPY,20211231,1149,126.27,126.27,126.24,126.25,37,0
ICHFJPY,20211231,1150,126.24,126.30,126.24,126.29,38,0
ICHFJPY,20211231,1151,126.30,126.30,126.28,126.28,35,0
ICHFJPY,20211231,1152,126.29,126.32,126.28,126.31,45,0
ICHFJPY,20211231,1153,126.30,126.32,126.28,126.29,35,0
ICHFJPY,20211231,1154,126.30,126.32,126.28,126.29,45,0
ICHFJPY,20211231,1155,126.30,126.30,126.26,126.26,45,0
ICHFJPY,20211231,1156,126.27,126.28,126.25,126.25,35,0
ICHFJPY,20211231,1157,126.26,126.27,126.24,126.24,45,0
ICHFJPY,20211231,1158,126.23,126.25,126.21,126.22,43,0
ICHFJPY,20211231,1159,126.23,126.25,126.21,126.21,52,0
ICHFJPY,20211231,1200,126.20,126.25,126.20,126.25,41,0
ICHFJPY,20211231,1201,126.24,126.27,126.24,126.27,38,0
ICHFJPY,20211231,1202,126.28,126.28,126.26,126.27,37,0
ICHFJPY,20211231,1203,126.26,126.29,126.26,126.27,39,0
ICHFJPY,20211231,1204,126.28,126.29,126.26,126.26,35,0
ICHFJPY,20211231,1205,126.27,126.28,126.24,126.24,26,0
ICHFJPY,20211231,1206,126.25,126.27,126.24,126.25,35,0
ICHFJPY,20211231,1207,126.26,126.26,126.23,126.25,36,0
ICHFJPY,20211231,1208,126.26,126.26,126.24,126.25,32,0
ICHFJPY,20211231,1209,126.26,126.26,126.24,126.25,28,0
ICHFJPY,20211231,1210,126.26,126.27,126.25,126.26,32,0
ICHFJPY,20211231,1211,126.25,126.27,126.24,126.26,33,0
ICHFJPY,20211231,1212,126.25,126.26,126.24,126.25,41,0
ICHFJPY,20211231,1213,126.26,126.26,126.24,126.24,34,0
ICHFJPY,20211231,1214,126.23,126.26,126.23,126.24,31,0
ICHFJPY,20211231,1215,126.25,126.27,126.24,126.25,35,0
ICHFJPY,20211231,1216,126.24,126.26,126.23,126.24,35,0
ICHFJPY,20211231,1217,126.25,126.26,126.24,126.25,33,0
ICHFJPY,20211231,1218,126.24,126.26,126.23,126.24,34,0
ICHFJPY,20211231,1219,126.25,126.26,126.23,126.25,38,0
ICHFJPY,20211231,1220,126.24,126.25,126.22,126.22,34,0
ICHFJPY,20211231,1221,126.23,126.25,126.22,126.24,34,0
ICHFJPY,20211231,1222,126.23,126.25,126.22,126.22,41,0
ICHFJPY,20211231,1223,126.24,126.25,126.23,126.24,33,0
ICHFJPY,20211231,1224,126.25,126.25,126.22,126.23,31,0
ICHFJPY,20211231,1225,126.22,126.23,126.21,126.22,37,0
ICHFJPY,20211231,1226,126.23,126.24,126.21,126.23,39,0
ICHFJPY,20211231,1227,126.24,126.25,126.23,126.24,35,0
ICHFJPY,20211231,1228,126.25,126.26,126.23,126.25,35,0
ICHFJPY,20211231,1229,126.24,126.26,126.23,126.25,39,0
ICHFJPY,20211231,1230,126.24,126.26,126.23,126.25,37,0
ICHFJPY,20211231,1231,126.26,126.27,126.24,126.25,30,0
ICHFJPY,20211231,1232,126.26,126.27,126.24,126.25,25,0
ICHFJPY,20211231,1233,126.26,126.28,126.25,126.26,29,0
ICHFJPY,20211231,1234,126.27,126.27,126.21,126.23,35,0
ICHFJPY,20211231,1235,126.24,126.25,126.22,126.24,39,0
ICHFJPY,20211231,1236,126.25,126.25,126.22,126.22,44,0
ICHFJPY,20211231,1237,126.23,126.25,126.23,126.24,36,0
ICHFJPY,20211231,1238,126.25,126.25,126.22,126.23,31,0
ICHFJPY,20211231,1239,126.24,126.25,126.22,126.23,36,0
ICHFJPY,20211231,1240,126.24,126.24,126.22,126.23,36,0
ICHFJPY,20211231,1241,126.24,126.24,126.21,126.23,26,0
ICHFJPY,20211231,1242,126.22,126.24,126.22,126.22,29,0
ICHFJPY,20211231,1243,126.23,126.25,126.21,126.23,31,0
ICHFJPY,20211231,1244,126.24,126.25,126.21,126.21,38,0
ICHFJPY,20211231,1245,126.22,126.23,126.20,126.21,38,0
ICHFJPY,20211231,1246,126.22,126.24,126.21,126.22,26,0
ICHFJPY,20211231,1247,126.21,126.23,126.20,126.21,29,0
ICHFJPY,20211231,1248,126.22,126.22,126.20,126.21,34,0
ICHFJPY,20211231,1249,126.22,126.23,126.20,126.21,36,0
ICHFJPY,20211231,1250,126.22,126.23,126.20,126.20,34,0
ICHFJPY,20211231,1251,126.21,126.23,126.20,126.22,34,0
ICHFJPY,20211231,1252,126.23,126.24,126.21,126.21,31,0
ICHFJPY,20211231,1253,126.22,126.22,126.20,126.21,32,0
ICHFJPY,20211231,1254,126.22,126.22,126.20,126.21,30,0
ICHFJPY,20211231,1255,126.22,126.23,126.20,126.21,29,0
ICHFJPY,20211231,1256,126.20,126.23,126.20,126.22,24,0
ICHFJPY,20211231,1257,126.21,126.23,126.20,126.22,33,0
ICHFJPY,20211231,1258,126.23,126.24,126.21,126.23,33,0
ICHFJPY,20211231,1259,126.24,126.25,126.22,126.23,38,0
ICHFJPY,20211231,1300,126.24,126.24,126.20,126.23,36,0
ICHFJPY,20211231,1301,126.22,126.24,126.21,126.22,35,0
ICHFJPY,20211231,1302,126.23,126.23,126.21,126.22,29,0
ICHFJPY,20211231,1303,126.23,126.24,126.21,126.23,35,0
ICHFJPY,20211231,1304,126.24,126.24,126.22,126.23,28,0
ICHFJPY,20211231,1305,126.22,126.24,126.21,126.22,41,0
ICHFJPY,20211231,1306,126.23,126.24,126.21,126.23,35,0
ICHFJPY,20211231,1307,126.24,126.24,126.20,126.22,31,0
ICHFJPY,20211231,1308,126.23,126.23,126.21,126.22,24,0
ICHFJPY,20211231,1309,126.21,126.26,126.21,126.26,34,0
ICHFJPY,20211231,1310,126.25,126.25,126.23,126.23,34,0
ICHFJPY,20211231,1311,126.24,126.25,126.23,126.24,37,0
ICHFJPY,20211231,1312,126.23,126.26,126.23,126.24,36,0
ICHFJPY,20211231,1313,126.25,126.26,126.23,126.25,37,0
ICHFJPY,20211231,1314,126.24,126.26,126.23,126.25,26,0
ICHFJPY,20211231,1315,126.24,126.26,126.23,126.25,28,0
ICHFJPY,20211231,1316,126.24,126.26,126.24,126.24,31,0
ICHFJPY,20211231,1317,126.25,126.26,126.23,126.23,34,0
ICHFJPY,20211231,1318,126.24,126.25,126.23,126.23,26,0
ICHFJPY,20211231,1319,126.24,126.26,126.23,126.24,21,0
ICHFJPY,20211231,1320,126.25,126.25,126.23,126.23,29,0
ICHFJPY,20211231,1321,126.24,126.25,126.22,126.22,35,0
ICHFJPY,20211231,1322,126.23,126.24,126.20,126.20,31,0
ICHFJPY,20211231,1323,126.19,126.21,126.19,126.19,29,0
ICHFJPY,20211231,1324,126.20,126.21,126.19,126.19,39,0
ICHFJPY,20211231,1325,126.20,126.21,126.18,126.20,43,0
ICHFJPY,20211231,1326,126.21,126.22,126.20,126.22,36,0
ICHFJPY,20211231,1327,126.23,126.23,126.20,126.22,20,0
ICHFJPY,20211231,1328,126.23,126.23,126.20,126.22,26,0
ICHFJPY,20211231,1329,126.23,126.23,126.20,126.22,30,0
ICHFJPY,20211231,1330,126.21,126.22,126.20,126.21,33,0
ICHFJPY,20211231,1331,126.22,126.22,126.19,126.21,26,0
ICHFJPY,20211231,1332,126.20,126.22,126.20,126.21,33,0
ICHFJPY,20211231,1333,126.20,126.23,126.20,126.22,35,0
ICHFJPY,20211231,1334,126.23,126.23,126.21,126.21,33,0
ICHFJPY,20211231,1335,126.22,126.23,126.20,126.22,32,0
ICHFJPY,20211231,1336,126.23,126.24,126.21,126.22,23,0
ICHFJPY,20211231,1337,126.21,126.24,126.21,126.23,30,0
ICHFJPY,20211231,1338,126.24,126.24,126.21,126.21,25,0
ICHFJPY,20211231,1339,126.23,126.25,126.20,126.23,29,0
ICHFJPY,20211231,1340,126.22,126.24,126.21,126.23,26,0
ICHFJPY,20211231,1341,126.22,126.24,126.21,126.22,22,0
ICHFJPY,20211231,1342,126.23,126.24,126.21,126.24,36,0
ICHFJPY,20211231,1343,126.23,126.25,126.22,126.23,28,0
ICHFJPY,20211231,1344,126.22,126.25,126.21,126.24,20,0
ICHFJPY,20211231,1345,126.25,126.25,126.22,126.22,36,0
ICHFJPY,20211231,1346,126.21,126.24,126.21,126.22,35,0
ICHFJPY,20211231,1347,126.21,126.24,126.21,126.22,38,0
ICHFJPY,20211231,1348,126.21,126.23,126.20,126.21,37,0
ICHFJPY,20211231,1349,126.22,126.23,126.20,126.22,32,0
ICHFJPY,20211231,1350,126.23,126.23,126.21,126.22,37,0
ICHFJPY,20211231,1351,126.23,126.24,126.21,126.23,27,0
ICHFJPY,20211231,1352,126.24,126.24,126.21,126.24,35,0
ICHFJPY,20211231,1353,126.23,126.25,126.23,126.23,36,0
ICHFJPY,20211231,1354,126.24,126.25,126.23,126.25,25,0
ICHFJPY,20211231,1355,126.26,126.26,126.22,126.23,30,0
ICHFJPY,20211231,1356,126.24,126.25,126.22,126.22,29,0
ICHFJPY,20211231,1357,126.24,126.25,126.21,126.22,44,0
ICHFJPY,20211231,1358,126.23,126.24,126.22,126.23,27,0
ICHFJPY,20211231,1359,126.22,126.24,126.20,126.21,43,0
ICHFJPY,20211231,1400,126.20,126.25,126.20,126.23,38,0
ICHFJPY,20211231,1401,126.24,126.25,126.22,126.23,23,0
ICHFJPY,20211231,1402,126.24,126.25,126.23,126.23,29,0
ICHFJPY,20211231,1403,126.24,126.25,126.23,126.25,32,0
ICHFJPY,20211231,1404,126.24,126.25,126.22,126.24,28,0
ICHFJPY,20211231,1405,126.23,126.25,126.23,126.24,32,0
ICHFJPY,20211231,1406,126.23,126.25,126.22,126.24,30,0
ICHFJPY,20211231,1407,126.23,126.25,126.23,126.24,26,0
ICHFJPY,20211231,1408,126.23,126.25,126.22,126.24,22,0
ICHFJPY,20211231,1409,126.25,126.25,126.22,126.25,19,0
ICHFJPY,20211231,1410,126.24,126.25,126.22,126.24,30,0
ICHFJPY,20211231,1411,126.23,126.25,126.23,126.25,39,0
ICHFJPY,20211231,1412,126.24,126.25,126.23,126.24,20,0
ICHFJPY,20211231,1413,126.23,126.25,126.23,126.25,22,0
ICHFJPY,20211231,1414,126.24,126.26,126.23,126.25,29,0
ICHFJPY,20211231,1415,126.26,126.26,126.23,126.25,32,0
ICHFJPY,20211231,1416,126.26,126.26,126.23,126.26,21,0
ICHFJPY,20211231,1417,126.25,126.27,126.24,126.26,28,0
ICHFJPY,20211231,1418,126.25,126.27,126.24,126.24,25,0
ICHFJPY,20211231,1419,126.26,126.26,126.24,126.24,33,0
ICHFJPY,20211231,1420,126.23,126.26,126.23,126.25,30,0
ICHFJPY,20211231,1421,126.24,126.26,126.22,126.24,44,0
ICHFJPY,20211231,1422,126.25,126.26,126.23,126.25,29,0
ICHFJPY,20211231,1423,126.26,126.26,126.23,126.24,27,0
ICHFJPY,20211231,1424,126.25,126.25,126.23,126.24,27,0
ICHFJPY,20211231,1425,126.23,126.24,126.21,126.21,42,0
ICHFJPY,20211231,1426,126.22,126.24,126.21,126.23,41,0
ICHFJPY,20211231,1427,126.22,126.24,126.21,126.22,36,0
ICHFJPY,20211231,1428,126.23,126.24,126.21,126.22,28,0
ICHFJPY,20211231,1429,126.23,126.23,126.20,126.22,37,0
ICHFJPY,20211231,1430,126.23,126.23,126.21,126.21,27,0
ICHFJPY,20211231,1431,126.22,126.23,126.21,126.21,36,0
ICHFJPY,20211231,1432,126.22,126.23,126.20,126.22,34,0
ICHFJPY,20211231,1433,126.23,126.23,126.21,126.21,25,0
ICHFJPY,20211231,1434,126.20,126.22,126.20,126.20,27,0
ICHFJPY,20211231,1435,126.21,126.22,126.19,126.19,33,0
ICHFJPY,20211231,1436,126.20,126.21,126.18,126.20,37,0
ICHFJPY,20211231,1437,126.19,126.20,126.18,126.19,37,0
ICHFJPY,20211231,1438,126.20,126.21,126.18,126.19,35,0
ICHFJPY,20211231,1439,126.18,126.21,126.18,126.18,37,0
ICHFJPY,20211231,1440,126.19,126.22,126.18,126.20,33,0
ICHFJPY,20211231,1441,126.19,126.22,126.19,126.21,29,0
ICHFJPY,20211231,1442,126.20,126.24,126.20,126.23,37,0
ICHFJPY,20211231,1443,126.22,126.25,126.21,126.23,34,0
ICHFJPY,20211231,1444,126.24,126.24,126.21,126.22,31,0
ICHFJPY,20211231,1445,126.21,126.23,126.21,126.22,21,0
ICHFJPY,20211231,1446,126.21,126.24,126.20,126.22,27,0
ICHFJPY,20211231,1447,126.21,126.23,126.20,126.21,27,0
ICHFJPY,20211231,1448,126.20,126.22,126.20,126.20,21,0
ICHFJPY,20211231,1449,126.19,126.22,126.18,126.19,28,0
ICHFJPY,20211231,1450,126.18,126.20,126.18,126.19,34,0
ICHFJPY,20211231,1451,126.20,126.21,126.18,126.19,34,0
ICHFJPY,20211231,1452,126.18,126.20,126.17,126.18,32,0
ICHFJPY,20211231,1453,126.19,126.20,126.18,126.18,40,0
ICHFJPY,20211231,1454,126.20,126.21,126.17,126.18,24,0
ICHFJPY,20211231,1455,126.19,126.19,126.15,126.17,39,0
ICHFJPY,20211231,1456,126.18,126.19,126.16,126.16,42,0
ICHFJPY,20211231,1457,126.17,126.18,126.16,126.17,38,0
ICHFJPY,20211231,1458,126.18,126.20,126.17,126.18,41,0
ICHFJPY,20211231,1459,126.17,126.20,126.15,126.17,42,0
ICHFJPY,20211231,1500,126.16,126.18,126.15,126.16,31,0
ICHFJPY,20211231,1501,126.17,126.19,126.15,126.15,31,0
ICHFJPY,20211231,1502,126.16,126.17,126.14,126.15,34,0
ICHFJPY,20211231,1503,126.16,126.17,126.14,126.16,30,0
ICHFJPY,20211231,1504,126.15,126.17,126.14,126.15,29,0
ICHFJPY,20211231,1505,126.14,126.16,126.14,126.16,34,0
ICHFJPY,20211231,1506,126.17,126.17,126.14,126.14,38,0
ICHFJPY,20211231,1507,126.15,126.16,126.13,126.14,33,0
ICHFJPY,20211231,1508,126.15,126.17,126.13,126.16,29,0
ICHFJPY,20211231,1509,126.15,126.19,126.15,126.17,33,0
ICHFJPY,20211231,1510,126.18,126.18,126.15,126.18,29,0
ICHFJPY,20211231,1511,126.17,126.19,126.16,126.17,24,0
ICHFJPY,20211231,1512,126.18,126.19,126.15,126.18,26,0
ICHFJPY,20211231,1513,126.19,126.19,126.13,126.14,32,0
ICHFJPY,20211231,1514,126.13,126.16,126.13,126.15,25,0
ICHFJPY,20211231,1515,126.14,126.16,126.13,126.14,29,0
ICHFJPY,20211231,1516,126.15,126.16,126.13,126.15,30,0
ICHFJPY,20211231,1517,126.14,126.16,126.13,126.14,28,0
ICHFJPY,20211231,1518,126.15,126.17,126.13,126.13,37,0
ICHFJPY,20211231,1519,126.15,126.15,126.12,126.14,37,0
ICHFJPY,20211231,1520,126.15,126.15,126.13,126.13,34,0
ICHFJPY,20211231,1521,126.14,126.15,126.13,126.13,24,0
ICHFJPY,20211231,1522,126.14,126.15,126.13,126.14,18,0
ICHFJPY,20211231,1523,126.13,126.16,126.13,126.15,24,0
ICHFJPY,20211231,1524,126.16,126.16,126.13,126.15,26,0
ICHFJPY,20211231,1525,126.16,126.16,126.14,126.15,29,0
ICHFJPY,20211231,1526,126.16,126.17,126.15,126.15,25,0
ICHFJPY,20211231,1527,126.16,126.19,126.15,126.18,32,0
ICHFJPY,20211231,1528,126.17,126.19,126.16,126.18,28,0
ICHFJPY,20211231,1529,126.19,126.22,126.17,126.22,33,0
ICHFJPY,20211231,1530,126.23,126.23,126.20,126.20,36,0
ICHFJPY,20211231,1531,126.21,126.22,126.19,126.19,16,0
ICHFJPY,20211231,1532,126.20,126.21,126.19,126.20,29,0
ICHFJPY,20211231,1533,126.19,126.21,126.19,126.20,10,0
ICHFJPY,20211231,1534,126.21,126.21,126.19,126.20,30,0
ICHFJPY,20211231,1535,126.19,126.22,126.19,126.21,19,0
ICHFJPY,20211231,1536,126.20,126.22,126.18,126.21,31,0
ICHFJPY,20211231,1537,126.20,126.22,126.19,126.21,18,0
ICHFJPY,20211231,1538,126.22,126.22,126.19,126.20,27,0
ICHFJPY,20211231,1539,126.21,126.22,126.20,126.21,26,0
ICHFJPY,20211231,1540,126.22,126.22,126.20,126.20,31,0
ICHFJPY,20211231,1541,126.21,126.22,126.19,126.19,33,0
ICHFJPY,20211231,1542,126.20,126.21,126.16,126.17,38,0
ICHFJPY,20211231,1543,126.18,126.21,126.17,126.20,27,0
ICHFJPY,20211231,1544,126.19,126.21,126.18,126.19,31,0
ICHFJPY,20211231,1545,126.18,126.20,126.17,126.18,31,0
ICHFJPY,20211231,1546,126.19,126.22,126.17,126.19,28,0
ICHFJPY,20211231,1547,126.20,126.21,126.17,126.19,32,0
ICHFJPY,20211231,1548,126.18,126.21,126.15,126.19,34,0
ICHFJPY,20211231,1549,126.18,126.22,126.18,126.21,44,0
ICHFJPY,20211231,1550,126.22,126.22,126.16,126.20,38,0
ICHFJPY,20211231,1551,126.21,126.21,126.18,126.20,31,0
ICHFJPY,20211231,1552,126.19,126.22,126.19,126.22,38,0
ICHFJPY,20211231,1553,126.21,126.23,126.20,126.21,28,0
ICHFJPY,20211231,1554,126.20,126.25,126.20,126.22,37,0
ICHFJPY,20211231,1555,126.21,126.24,126.19,126.20,43,0
ICHFJPY,20211231,1556,126.19,126.22,126.18,126.19,36,0
ICHFJPY,20211231,1557,126.20,126.21,126.17,126.20,52,0
ICHFJPY,20211231,1558,126.19,126.21,126.17,126.20,37,0
ICHFJPY,20211231,1559,126.19,126.21,126.17,126.21,39,0