ICHFJPY,20191230,2320,112.30,112.31,112.29,112.30,9,0
ICHFJPY,20191230,2321,112.31,112.31,112.28,112.29,9,0
ICHFJPY,20191230,2322,112.30,112.32,112.29,112.31,11,0
ICHFJPY,20191230,2323,112.30,112.31,112.28,112.28,8,0
ICHFJPY,20191230,2324,112.30,112.31,112.30,112.31,4,0
ICHFJPY,20191230,2325,112.30,112.31,112.29,112.29,9,0
ICHFJPY,20191230,2326,112.30,112.31,112.28,112.29,10,0
ICHFJPY,20191230,2327,112.30,112.30,112.28,112.29,8,0
ICHFJPY,20191230,2328,112.30,112.30,112.29,112.29,8,0
ICHFJPY,20191230,2329,112.28,112.29,112.26,112.29,7,0
ICHFJPY,20191230,2330,112.28,112.30,112.28,112.29,11,0
ICHFJPY,20191230,2331,112.28,112.29,112.27,112.29,11,0
ICHFJPY,20191230,2332,112.28,112.29,112.27,112.28,8,0
ICHFJPY,20191230,2333,112.27,112.28,112.27,112.27,9,0
ICHFJPY,20191230,2334,112.26,112.28,112.25,112.28,10,0
ICHFJPY,20191230,2335,112.29,112.29,112.27,112.27,9,0
ICHFJPY,20191230,2336,112.28,112.28,112.26,112.26,9,0
ICHFJPY,20191230,2337,112.28,112.28,112.27,112.28,9,0
ICHFJPY,20191230,2338,112.27,112.28,112.25,112.25,9,0
ICHFJPY,20191230,2339,112.27,112.28,112.24,112.24,11,0
ICHFJPY,20191230,2340,112.27,112.28,112.26,112.27,9,0
ICHFJPY,20191230,2341,112.26,112.29,112.26,112.28,10,0
ICHFJPY,20191230,2342,112.29,112.29,112.27,112.27,11,0
ICHFJPY,20191230,2343,112.26,112.28,112.26,112.27,10,0
ICHFJPY,20191230,2344,112.26,112.28,112.26,112.28,11,0
ICHFJPY,20191230,2345,112.27,112.29,112.26,112.27,9,0
ICHFJPY,20191230,2346,112.28,112.29,112.28,112.29,10,0
ICHFJPY,20191230,2347,112.28,112.31,112.28,112.30,9,0
ICHFJPY,20191230,2348,112.31,112.31,112.29,112.30,8,0
ICHFJPY,20191230,2349,112.29,112.30,112.28,112.30,9,0
ICHFJPY,20191230,2350,112.31,112.31,112.29,112.31,11,0
ICHFJPY,20191230,2351,112.30,112.32,112.29,112.30,9,0
ICHFJPY,20191230,2352,112.31,112.32,112.30,112.30,9,0
ICHFJPY,20191230,2353,112.29,112.32,112.29,112.31,10,0
ICHFJPY,20191230,2354,112.32,112.32,112.29,112.31,10,0
ICHFJPY,20191230,2355,112.32,112.33,112.30,112.33,9,0
ICHFJPY,20191230,2356,112.32,112.32,112.30,112.31,9,0
ICHFJPY,20191230,2357,112.32,112.33,112.31,112.33,10,0
ICHFJPY,20191230,2358,112.32,112.34,112.32,112.32,10,0
ICHFJPY,20191230,2359,112.33,112.34,112.31,112.33,9,0
ICHFJPY,20191231,0000,112.32,112.33,112.31,112.32,9,0
ICHFJPY,20191231,0001,112.33,112.33,112.31,112.32,7,0
ICHFJPY,20191231,0002,112.31,112.33,112.31,112.32,9,0
ICHFJPY,20191231,0003,112.33,112.33,112.30,112.30,10,0
ICHFJPY,20191231,0004,112.31,112.32,112.29,112.31,10,0
ICHFJPY,20191231,0005,112.30,112.32,112.29,112.30,7,0
ICHFJPY,20191231,0006,112.31,112.31,112.29,112.30,10,0
ICHFJPY,20191231,0007,112.29,112.30,112.29,112.29,9,0
ICHFJPY,20191231,0008,112.30,112.30,112.28,112.28,11,0
ICHFJPY,20191231,0009,112.29,112.30,112.28,112.30,10,0
ICHFJPY,20191231,0010,112.29,112.29,112.27,112.28,4,0
ICHFJPY,20191231,0011,112.27,112.31,112.27,112.29,9,0
ICHFJPY,20191231,0012,112.28,112.30,112.28,112.30,7,0
ICHFJPY,20191231,0013,112.29,112.30,112.29,112.29,9,0
ICHFJPY,20191231,0014,112.30,112.32,112.29,112.32,9,0
ICHFJPY,20191231,0015,112.31,112.32,112.30,112.31,9,0
ICHFJPY,20191231,0016,112.32,112.32,112.30,112.31,12,0
ICHFJPY,20191231,0017,112.30,112.32,112.29,112.30,10,0
ICHFJPY,20191231,0018,112.29,112.32,112.29,112.31,11,0
ICHFJPY,20191231,0019,112.30,112.31,112.29,112.29,5,0
ICHFJPY,20191231,0020,112.31,112.31,112.30,112.30,8,0
ICHFJPY,20191231,0021,112.31,112.31,112.28,112.28,10,0
ICHFJPY,20191231,0022,112.31,112.31,112.29,112.29,10,0
ICHFJPY,20191231,0023,112.30,112.31,112.29,112.29,8,0
ICHFJPY,20191231,0024,112.30,112.31,112.28,112.29,10,0
ICHFJPY,20191231,0025,112.30,112.31,112.28,112.28,10,0
ICHFJPY,20191231,0026,112.30,112.31,112.29,112.31,9,0
ICHFJPY,20191231,0027,112.30,112.30,112.28,112.29,8,0
ICHFJPY,20191231,0028,112.30,112.30,112.29,112.29,10,0
ICHFJPY,20191231,0029,112.30,112.30,112.29,112.29,6,0
ICHFJPY,20191231,0030,112.30,112.30,112.28,112.29,9,0
ICHFJPY,20191231,0031,112.28,112.30,112.28,112.29,11,0
ICHFJPY,20191231,0032,112.30,112.30,112.28,112.30,8,0
ICHFJPY,20191231,0033,112.29,112.30,112.28,112.28,8,0
ICHFJPY,20191231,0034,112.29,112.30,112.28,112.29,12,0
ICHFJPY,20191231,0035,112.30,112.31,112.29,112.31,8,0
ICHFJPY,20191231,0036,112.30,112.32,112.29,112.29,11,0
ICHFJPY,20191231,0037,112.31,112.31,112.29,112.29,9,0
ICHFJPY,20191231,0038,112.30,112.31,112.29,112.30,12,0
ICHFJPY,20191231,0039,112.29,112.31,112.28,112.29,10,0
ICHFJPY,20191231,0040,112.30,112.31,112.28,112.29,12,0
ICHFJPY,20191231,0041,112.28,112.30,112.28,112.29,11,0
ICHFJPY,20191231,0042,112.28,112.31,112.28,112.30,10,0
ICHFJPY,20191231,0043,112.31,112.31,112.29,112.30,10,0
ICHFJPY,20191231,0044,112.31,112.33,112.30,112.31,11,0
ICHFJPY,20191231,0045,112.30,112.32,112.30,112.30,7,0
ICHFJPY,20191231,0046,112.31,112.32,112.29,112.30,10,0
ICHFJPY,20191231,0047,112.29,112.31,112.29,112.29,9,0
ICHFJPY,20191231,0048,112.30,112.31,112.29,112.30,7,0
ICHFJPY,20191231,0049,112.29,112.31,112.29,112.30,9,0
ICHFJPY,20191231,0050,112.31,112.31,112.29,112.30,7,0
ICHFJPY,20191231,0051,112.29,112.31,112.29,112.29,9,0
ICHFJPY,20191231,0052,112.30,112.32,112.29,112.31,11,0
ICHFJPY,20191231,0053,112.30,112.31,112.28,112.30,10,0
ICHFJPY,20191231,0054,112.31,112.31,112.29,112.30,9,0
ICHFJPY,20191231,0055,112.31,112.31,112.29,112.29,10,0
ICHFJPY,20191231,0056,112.30,112.31,112.29,112.29,9,0
ICHFJPY,20191231,0057,112.30,112.31,112.29,112.31,10,0
ICHFJPY,20191231,0058,112.30,112.31,112.29,112.29,8,0
ICHFJPY,20191231,0059,112.30,112.31,112.29,112.29,8,0
ICHFJPY,20191231,0100,112.30,112.31,112.29,112.30,9,0
ICHFJPY,20191231,0101,112.29,112.31,112.29,112.31,10,0
ICHFJPY,20191231,0102,112.32,112.33,112.29,112.33,11,0
ICHFJPY,20191231,0103,112.31,112.33,112.30,112.30,11,0
ICHFJPY,20191231,0104,112.31,112.32,112.29,112.29,11,0
ICHFJPY,20191231,0105,112.31,112.32,112.29,112.31,11,0
ICHFJPY,20191231,0106,112.30,112.31,112.28,112.28,11,0
ICHFJPY,20191231,0107,112.29,112.31,112.28,112.29,11,0
ICHFJPY,20191231,0108,112.28,112.31,112.28,112.30,8,0
ICHFJPY,20191231,0109,112.29,112.31,112.26,112.27,11,0
ICHFJPY,20191231,0110,112.26,112.28,112.25,112.25,10,0
ICHFJPY,20191231,0111,112.28,112.28,112.25,112.28,8,0
ICHFJPY,20191231,0112,112.27,112.29,112.26,112.26,12,0
ICHFJPY,20191231,0113,112.27,112.28,112.26,112.27,11,0
ICHFJPY,20191231,0114,112.28,112.28,112.26,112.27,11,0
ICHFJPY,20191231,0115,112.26,112.27,112.24,112.27,11,0
ICHFJPY,20191231,0116,112.26,112.27,112.24,112.26,9,0
ICHFJPY,20191231,0117,112.27,112.27,112.25,112.27,10,0
ICHFJPY,20191231,0118,112.28,112.28,112.25,112.27,10,0
ICHFJPY,20191231,0119,112.28,112.28,112.25,112.27,11,0
ICHFJPY,20191231,0120,112.26,112.28,112.26,112.27,10,0
ICHFJPY,20191231,0121,112.28,112.28,112.24,112.25,10,0
ICHFJPY,20191231,0122,112.27,112.28,112.25,112.28,12,0
ICHFJPY,20191231,0123,112.29,112.29,112.27,112.28,8,0
ICHFJPY,20191231,0124,112.29,112.29,112.25,112.27,6,0
ICHFJPY,20191231,0125,112.28,112.28,112.26,112.26,7,0
ICHFJPY,20191231,0126,112.27,112.28,112.25,112.27,11,0
ICHFJPY,20191231,0127,112.28,112.29,112.27,112.27,7,0
ICHFJPY,20191231,0128,112.28,112.28,112.25,112.28,12,0
ICHFJPY,20191231,0129,112.26,112.27,112.25,112.27,8,0
ICHFJPY,20191231,0130,112.26,112.27,112.24,112.25,10,0
ICHFJPY,20191231,0131,112.26,112.27,112.23,112.27,9,0
ICHFJPY,20191231,0132,112.26,112.26,112.24,112.24,10,0
ICHFJPY,20191231,0133,112.25,112.26,112.23,112.24,9,0
ICHFJPY,20191231,0134,112.23,112.26,112.23,112.23,10,0
ICHFJPY,20191231,0135,112.25,112.25,112.23,112.24,10,0
ICHFJPY,20191231,0136,112.23,112.25,112.23,112.24,7,0
ICHFJPY,20191231,0137,112.23,112.24,112.19,112.21,11,0
ICHFJPY,20191231,0138,112.20,112.23,112.20,112.20,11,0
ICHFJPY,20191231,0139,112.21,112.21,112.17,112.21,12,0
ICHFJPY,20191231,0140,112.20,112.22,112.19,112.22,6,0
ICHFJPY,20191231,0141,112.20,112.22,112.19,112.21,10,0
ICHFJPY,20191231,0142,112.20,112.21,112.19,112.20,12,0
ICHFJPY,20191231,0143,112.21,112.21,112.18,112.19,10,0
ICHFJPY,20191231,0144,112.20,112.20,112.18,112.18,7,0
ICHFJPY,20191231,0145,112.17,112.19,112.17,112.19,11,0
ICHFJPY,20191231,0146,112.17,112.18,112.15,112.17,11,0
ICHFJPY,20191231,0147,112.16,112.16,112.12,112.15,11,0
ICHFJPY,20191231,0148,112.16,112.16,112.11,112.14,7,0
ICHFJPY,20191231,0149,112.15,112.15,112.12,112.13,11,0
ICHFJPY,20191231,0150,112.12,112.13,112.10,112.11,9,0
ICHFJPY,20191231,0151,112.13,112.13,112.10,112.11,12,0
ICHFJPY,20191231,0152,112.12,112.13,112.10,112.10,12,0
ICHFJPY,20191231,0153,112.11,112.11,112.09,112.09,8,0
ICHFJPY,20191231,0154,112.10,112.11,112.08,112.10,10,0
ICHFJPY,20191231,0155,112.11,112.11,112.08,112.08,12,0
ICHFJPY,20191231,0156,112.11,112.12,112.09,112.12,11,0
ICHFJPY,20191231,0157,112.11,112.12,112.09,112.09,8,0
ICHFJPY,20191231,0158,112.10,112.12,112.09,112.11,8,0
ICHFJPY,20191231,0159,112.10,112.15,112.09,112.12,11,0
ICHFJPY,20191231,0200,112.11,112.15,112.10,112.14,11,0
ICHFJPY,20191231,0201,112.15,112.16,112.14,112.15,9,0
ICHFJPY,20191231,0202,112.16,112.17,112.15,112.15,11,0
ICHFJPY,20191231,0203,112.16,112.17,112.14,112.15,10,0
ICHFJPY,20191231,0204,112.17,112.17,112.15,112.16,12,0
ICHFJPY,20191231,0205,112.15,112.17,112.14,112.14,10,0
ICHFJPY,20191231,0206,112.15,112.15,112.14,112.15,9,0
ICHFJPY,20191231,0207,112.14,112.14,112.11,112.14,12,0
ICHFJPY,20191231,0208,112.13,112.14,112.12,112.13,9,0
ICHFJPY,20191231,0209,112.12,112.18,112.12,112.17,11,0
ICHFJPY,20191231,0210,112.18,112.19,112.16,112.19,11,0
ICHFJPY,20191231,0211,112.18,112.19,112.16,112.16,11,0
ICHFJPY,20191231,0212,112.17,112.20,112.17,112.19,11,0
ICHFJPY,20191231,0213,112.18,112.20,112.18,112.20,9,0
ICHFJPY,20191231,0214,112.18,112.20,112.17,112.19,11,0
ICHFJPY,20191231,0215,112.18,112.21,112.18,112.20,10,0
ICHFJPY,20191231,0216,112.21,112.21,112.20,112.21,11,0
ICHFJPY,20191231,0217,112.20,112.22,112.19,112.19,11,0
ICHFJPY,20191231,0218,112.20,112.21,112.19,112.19,11,0
ICHFJPY,20191231,0219,112.20,112.20,112.18,112.19,10,0
ICHFJPY,20191231,0220,112.18,112.19,112.17,112.18,11,0
ICHFJPY,20191231,0221,112.19,112.20,112.17,112.20,9,0
ICHFJPY,20191231,0222,112.18,112.18,112.16,112.16,11,0
ICHFJPY,20191231,0223,112.17,112.18,112.15,112.15,8,0
ICHFJPY,20191231,0224,112.16,112.17,112.15,112.16,10,0
ICHFJPY,20191231,0225,112.17,112.17,112.16,112.17,9,0
ICHFJPY,20191231,0226,112.16,112.19,112.16,112.16,11,0
ICHFJPY,20191231,0227,112.18,112.18,112.16,112.18,10,0
ICHFJPY,20191231,0228,112.17,112.18,112.16,112.16,10,0
ICHFJPY,20191231,0229,112.18,112.19,112.16,112.17,9,0
ICHFJPY,20191231,0230,112.18,112.19,112.15,112.19,10,0
ICHFJPY,20191231,0231,112.18,112.21,112.17,112.19,12,0
ICHFJPY,20191231,0232,112.20,112.22,112.18,112.22,11,0
ICHFJPY,20191231,0233,112.21,112.23,112.20,112.22,7,0
ICHFJPY,20191231,0234,112.23,112.23,112.19,112.19,12,0
ICHFJPY,20191231,0235,112.20,112.21,112.19,112.20,10,0
ICHFJPY,20191231,0236,112.21,112.21,112.17,112.18,11,0
ICHFJPY,20191231,0237,112.17,112.19,112.17,112.17,12,0
ICHFJPY,20191231,0238,112.18,112.18,112.16,112.18,11,0
ICHFJPY,20191231,0239,112.17,112.18,112.17,112.18,6,0
ICHFJPY,20191231,0240,112.17,112.19,112.17,112.17,9,0
ICHFJPY,20191231,0241,112.18,112.19,112.17,112.18,10,0
ICHFJPY,20191231,0242,112.17,112.18,112.17,112.17,11,0
ICHFJPY,20191231,0243,112.18,112.19,112.16,112.18,10,0
ICHFJPY,20191231,0244,112.20,112.21,112.18,112.20,11,0
ICHFJPY,20191231,0245,112.19,112.21,112.19,112.20,11,0
ICHFJPY,20191231,0246,112.19,112.21,112.19,112.19,10,0
ICHFJPY,20191231,0247,112.20,112.22,112.19,112.22,9,0
ICHFJPY,20191231,0248,112.21,112.24,112.21,112.22,12,0
ICHFJPY,20191231,0249,112.23,112.24,112.22,112.22,11,0
ICHFJPY,20191231,0250,112.23,112.25,112.21,112.23,12,0
ICHFJPY,20191231,0251,112.22,112.25,112.21,112.25,8,0
ICHFJPY,20191231,0252,112.24,112.25,112.23,112.24,10,0
ICHFJPY,20191231,0253,112.25,112.25,112.21,112.23,10,0
ICHFJPY,20191231,0254,112.24,112.24,112.22,112.22,8,0
ICHFJPY,20191231,0255,112.21,112.22,112.21,112.22,10,0
ICHFJPY,20191231,0256,112.23,112.23,112.21,112.21,10,0
ICHFJPY,20191231,0257,112.22,112.22,112.20,112.22,10,0
ICHFJPY,20191231,0258,112.21,112.22,112.20,112.20,8,0
ICHFJPY,20191231,0259,112.21,112.22,112.19,112.19,9,0
ICHFJPY,20191231,0300,112.20,112.21,112.19,112.20,11,0
ICHFJPY,20191231,0301,112.21,112.21,112.20,112.20,12,0
ICHFJPY,20191231,0302,112.21,112.21,112.19,112.20,9,0
ICHFJPY,20191231,0303,112.21,112.21,112.19,112.21,12,0
ICHFJPY,20191231,0304,112.20,112.21,112.18,112.19,10,0
ICHFJPY,20191231,0305,112.18,112.20,112.18,112.20,9,0
ICHFJPY,20191231,0306,112.19,112.19,112.17,112.18,12,0
ICHFJPY,20191231,0307,112.19,112.19,112.16,112.16,10,0
ICHFJPY,20191231,0308,112.17,112.17,112.15,112.17,7,0
ICHFJPY,20191231,0309,112.16,112.17,112.15,112.17,12,0
ICHFJPY,20191231,0310,112.16,112.17,112.15,112.16,9,0
ICHFJPY,20191231,0311,112.17,112.17,112.15,112.16,10,0
ICHFJPY,20191231,0312,112.15,112.17,112.15,112.16,6,0
ICHFJPY,20191231,0313,112.18,112.18,112.16,112.17,11,0
ICHFJPY,20191231,0314,112.16,112.19,112.16,112.16,10,0
ICHFJPY,20191231,0315,112.17,112.19,112.16,112.18,10,0
ICHFJPY,20191231,0316,112.17,112.18,112.15,112.17,11,0
ICHFJPY,20191231,0317,112.18,112.18,112.16,112.17,11,0
ICHFJPY,20191231,0318,112.18,112.20,112.16,112.17,11,0
ICHFJPY,20191231,0319,112.19,112.20,112.18,112.19,10,0
ICHFJPY,20191231,0320,112.20,112.21,112.19,112.21,6,0
ICHFJPY,20191231,0321,112.20,112.21,112.19,112.19,9,0
ICHFJPY,20191231,0322,112.20,112.21,112.18,112.18,11,0
ICHFJPY,20191231,0323,112.19,112.21,112.18,112.19,10,0
ICHFJPY,20191231,0324,112.20,112.20,112.18,112.20,9,0
ICHFJPY,20191231,0325,112.21,112.21,112.19,112.20,10,0
ICHFJPY,20191231,0326,112.21,112.21,112.20,112.21,9,0
ICHFJPY,20191231,0327,112.20,112.23,112.20,112.22,10,0
ICHFJPY,20191231,0328,112.23,112.23,112.21,112.22,10,0
ICHFJPY,20191231,0329,112.21,112.22,112.20,112.22,11,0
ICHFJPY,20191231,0330,112.21,112.21,112.19,112.19,9,0
ICHFJPY,20191231,0331,112.20,112.21,112.19,112.20,8,0
ICHFJPY,20191231,0332,112.21,112.21,112.19,112.19,11,0
ICHFJPY,20191231,0333,112.20,112.21,112.18,112.18,12,0
ICHFJPY,20191231,0334,112.20,112.20,112.18,112.19,12,0
ICHFJPY,20191231,0335,112.18,112.20,112.17,112.19,11,0
ICHFJPY,20191231,0336,112.20,112.21,112.19,112.19,10,0
ICHFJPY,20191231,0337,112.20,112.21,112.19,112.20,7,0
ICHFJPY,20191231,0338,112.19,112.23,112.19,112.20,12,0
ICHFJPY,20191231,0339,112.21,112.21,112.20,112.20,10,0
ICHFJPY,20191231,0340,112.19,112.20,112.18,112.19,8,0
ICHFJPY,20191231,0341,112.20,112.20,112.18,112.20,6,0
ICHFJPY,20191231,0342,112.21,112.21,112.19,112.20,10,0
ICHFJPY,20191231,0343,112.19,112.21,112.19,112.19,11,0
ICHFJPY,20191231,0344,112.20,112.20,112.17,112.19,11,0
ICHFJPY,20191231,0345,112.20,112.21,112.18,112.19,11,0
ICHFJPY,20191231,0346,112.20,112.20,112.17,112.17,11,0
ICHFJPY,20191231,0347,112.18,112.20,112.18,112.19,10,0
ICHFJPY,20191231,0348,112.18,112.19,112.17,112.17,10,0
ICHFJPY,20191231,0349,112.18,112.18,112.16,112.17,10,0
ICHFJPY,20191231,0350,112.16,112.17,112.15,112.15,10,0
ICHFJPY,20191231,0351,112.16,112.17,112.15,112.17,9,0
ICHFJPY,20191231,0352,112.16,112.18,112.15,112.17,10,0
ICHFJPY,20191231,0353,112.18,112.20,112.17,112.19,11,0
ICHFJPY,20191231,0354,112.18,112.20,112.17,112.17,8,0
ICHFJPY,20191231,0355,112.18,112.19,112.17,112.17,10,0
ICHFJPY,20191231,0356,112.18,112.19,112.17,112.17,9,0
ICHFJPY,20191231,0357,112.18,112.18,112.14,112.14,9,0
ICHFJPY,20191231,0358,112.15,112.17,112.14,112.15,11,0
ICHFJPY,20191231,0359,112.14,112.18,112.14,112.17,11,0
ICHFJPY,20191231,0400,112.18,112.19,112.16,112.19,12,0
ICHFJPY,20191231,0401,112.18,112.25,112.18,112.24,12,0
ICHFJPY,20191231,0402,112.23,112.24,112.22,112.23,9,0
ICHFJPY,20191231,0403,112.24,112.24,112.21,112.23,10,0
ICHFJPY,20191231,0404,112.21,112.23,112.21,112.22,11,0
ICHFJPY,20191231,0405,112.23,112.23,112.21,112.23,9,0
ICHFJPY,20191231,0406,112.22,112.23,112.21,112.22,12,0
ICHFJPY,20191231,0407,112.21,112.22,112.19,112.19,11,0
ICHFJPY,20191231,0408,112.20,112.21,112.19,112.19,11,0
ICHFJPY,20191231,0409,112.18,112.21,112.18,112.20,10,0
ICHFJPY,20191231,0410,112.19,112.20,112.17,112.18,10,0
ICHFJPY,20191231,0411,112.17,112.19,112.17,112.19,9,0
ICHFJPY,20191231,0412,112.18,112.19,112.16,112.17,12,0
ICHFJPY,20191231,0413,112.16,112.18,112.16,112.18,9,0
ICHFJPY,20191231,0414,112.17,112.18,112.15,112.16,11,0
ICHFJPY,20191231,0415,112.17,112.18,112.15,112.17,11,0
ICHFJPY,20191231,0416,112.16,112.18,112.16,112.16,12,0
ICHFJPY,20191231,0417,112.17,112.17,112.14,112.15,10,0
ICHFJPY,20191231,0418,112.16,112.17,112.12,112.13,10,0
ICHFJPY,20191231,0419,112.12,112.14,112.11,112.12,9,0
ICHFJPY,20191231,0420,112.11,112.13,112.11,112.12,11,0
ICHFJPY,20191231,0421,112.13,112.14,112.12,112.14,6,0
ICHFJPY,20191231,0422,112.13,112.15,112.12,112.15,11,0
ICHFJPY,20191231,0423,112.14,112.14,112.11,112.12,11,0
ICHFJPY,20191231,0424,112.14,112.14,112.11,112.13,10,0
ICHFJPY,20191231,0425,112.12,112.13,112.11,112.11,8,0
ICHFJPY,20191231,0426,112.12,112.14,112.11,112.14,10,0
ICHFJPY,20191231,0427,112.15,112.15,112.13,112.14,11,0
ICHFJPY,20191231,0428,112.13,112.15,112.13,112.15,10,0
ICHFJPY,20191231,0429,112.14,112.16,112.14,112.14,9,0
ICHFJPY,20191231,0430,112.15,112.15,112.13,112.14,8,0
ICHFJPY,20191231,0431,112.13,112.17,112.13,112.17,10,0
ICHFJPY,20191231,0432,112.16,112.19,112.16,112.19,10,0
ICHFJPY,20191231,0433,112.17,112.18,112.16,112.18,11,0
ICHFJPY,20191231,0434,112.17,112.19,112.16,112.18,9,0
ICHFJPY,20191231,0435,112.17,112.19,112.17,112.18,9,0
ICHFJPY,20191231,0436,112.19,112.21,112.18,112.19,10,0
ICHFJPY,20191231,0437,112.18,112.21,112.18,112.20,12,0
ICHFJPY,20191231,0438,112.19,112.22,112.19,112.19,9,0
ICHFJPY,20191231,0439,112.20,112.21,112.18,112.21,10,0
ICHFJPY,20191231,0440,112.20,112.21,112.18,112.18,10,0
ICHFJPY,20191231,0441,112.19,112.19,112.17,112.18,11,0
ICHFJPY,20191231,0442,112.17,112.20,112.17,112.20,10,0
ICHFJPY,20191231,0443,112.19,112.20,112.18,112.18,11,0
ICHFJPY,20191231,0444,112.19,112.19,112.17,112.18,11,0
ICHFJPY,20191231,0445,112.19,112.20,112.17,112.19,10,0
ICHFJPY,20191231,0446,112.18,112.19,112.17,112.18,10,0
ICHFJPY,20191231,0447,112.17,112.20,112.17,112.19,11,0
ICHFJPY,20191231,0448,112.18,112.20,112.18,112.18,10,0
ICHFJPY,20191231,0449,112.19,112.22,112.18,112.19,12,0
ICHFJPY,20191231,0450,112.20,112.21,112.19,112.19,10,0
ICHFJPY,20191231,0451,112.20,112.21,112.19,112.19,7,0
ICHFJPY,20191231,0452,112.21,112.21,112.18,112.19,7,0
ICHFJPY,20191231,0453,112.21,112.21,112.18,112.21,10,0
ICHFJPY,20191231,0454,112.20,112.21,112.18,112.18,11,0
ICHFJPY,20191231,0455,112.20,112.21,112.19,112.19,11,0
ICHFJPY,20191231,0456,112.21,112.21,112.19,112.20,10,0
ICHFJPY,20191231,0457,112.19,112.20,112.19,112.20,12,0
ICHFJPY,20191231,0458,112.19,112.21,112.19,112.19,11,0
ICHFJPY,20191231,0459,112.20,112.25,112.20,112.24,12,0
ICHFJPY,20191231,0500,112.23,112.26,112.23,112.24,10,0
ICHFJPY,20191231,0501,112.23,112.25,112.23,112.24,12,0
ICHFJPY,20191231,0502,112.25,112.27,112.25,112.26,10,0
ICHFJPY,20191231,0503,112.27,112.27,112.25,112.26,12,0
ICHFJPY,20191231,0504,112.25,112.26,112.24,112.26,12,0
ICHFJPY,20191231,0505,112.24,112.27,112.24,112.25,10,0
ICHFJPY,20191231,0506,112.24,112.24,112.20,112.22,12,0
ICHFJPY,20191231,0507,112.21,112.24,112.20,112.24,8,0
ICHFJPY,20191231,0508,112.23,112.24,112.22,112.22,12,0
ICHFJPY,20191231,0509,112.23,112.25,112.22,112.25,9,0
ICHFJPY,20191231,0510,112.24,112.25,112.23,112.23,12,0
ICHFJPY,20191231,0511,112.24,112.25,112.23,112.23,8,0
ICHFJPY,20191231,0512,112.24,112.25,112.23,112.25,7,0
ICHFJPY,20191231,0513,112.26,112.27,112.24,112.27,9,0
ICHFJPY,20191231,0514,112.26,112.27,112.25,112.25,9,0
ICHFJPY,20191231,0515,112.27,112.27,112.24,112.27,10,0
ICHFJPY,20191231,0516,112.26,112.27,112.25,112.25,10,0
ICHFJPY,20191231,0517,112.27,112.28,112.26,112.26,9,0
ICHFJPY,20191231,0518,112.27,112.29,112.27,112.29,11,0
ICHFJPY,20191231,0519,112.28,112.29,112.26,112.26,7,0
ICHFJPY,20191231,0520,112.27,112.27,112.25,112.26,11,0
ICHFJPY,20191231,0521,112.25,112.26,112.24,112.26,11,0
ICHFJPY,20191231,0522,112.25,112.26,112.24,112.24,10,0
ICHFJPY,20191231,0523,112.26,112.26,112.24,112.25,8,0
ICHFJPY,20191231,0524,112.24,112.25,112.23,112.23,12,0
ICHFJPY,20191231,0525,112.24,112.25,112.21,112.22,11,0
ICHFJPY,20191231,0526,112.21,112.24,112.21,112.22,10,0
ICHFJPY,20191231,0527,112.23,112.26,112.23,112.25,11,0
ICHFJPY,20191231,0528,112.26,112.26,112.22,112.22,9,0
ICHFJPY,20191231,0529,112.23,112.26,112.23,112.25,12,0
ICHFJPY,20191231,0530,112.24,112.26,112.23,112.26,11,0
ICHFJPY,20191231,0531,112.27,112.27,112.22,112.24,11,0
ICHFJPY,20191231,0532,112.23,112.25,112.23,112.24,11,0
ICHFJPY,20191231,0533,112.25,112.26,112.24,112.24,9,0
ICHFJPY,20191231,0534,112.25,112.27,112.24,112.25,10,0
ICHFJPY,20191231,0535,112.24,112.26,112.24,112.25,12,0
ICHFJPY,20191231,0536,112.26,112.28,112.26,112.27,11,0
ICHFJPY,20191231,0537,112.28,112.28,112.26,112.26,7,0
ICHFJPY,20191231,0538,112.27,112.27,112.25,112.25,9,0
ICHFJPY,20191231,0539,112.26,112.30,112.25,112.30,8,0
ICHFJPY,20191231,0540,112.31,112.31,112.27,112.29,9,0
ICHFJPY,20191231,0541,112.30,112.30,112.26,112.28,9,0
ICHFJPY,20191231,0542,112.27,112.29,112.25,112.25,10,0
ICHFJPY,20191231,0543,112.26,112.27,112.24,112.26,9,0
ICHFJPY,20191231,0544,112.27,112.28,112.26,112.28,10,0
ICHFJPY,20191231,0545,112.27,112.29,112.27,112.28,12,0
ICHFJPY,20191231,0546,112.29,112.30,112.27,112.27,11,0
ICHFJPY,20191231,0547,112.29,112.30,112.28,112.28,11,0
ICHFJPY,20191231,0548,112.29,112.30,112.28,112.28,11,0
ICHFJPY,20191231,0549,112.29,112.29,112.27,112.28,10,0
ICHFJPY,20191231,0550,112.29,112.29,112.25,112.26,11,0
ICHFJPY,20191231,0551,112.25,112.27,112.25,112.27,11,0
ICHFJPY,20191231,0552,112.26,112.27,112.25,112.27,10,0
ICHFJPY,20191231,0553,112.26,112.27,112.25,112.25,11,0
ICHFJPY,20191231,0554,112.27,112.28,112.24,112.28,12,0
ICHFJPY,20191231,0555,112.29,112.29,112.27,112.28,8,0
ICHFJPY,20191231,0556,112.29,112.31,112.28,112.30,10,0
ICHFJPY,20191231,0557,112.29,112.31,112.29,112.30,12,0
ICHFJPY,20191231,0558,112.31,112.32,112.31,112.32,10,0
ICHFJPY,20191231,0559,112.31,112.33,112.30,112.33,10,0
ICHFJPY,20191231,0600,112.32,112.32,112.28,112.30,12,0
ICHFJPY,20191231,0601,112.29,112.32,112.29,112.31,10,0
ICHFJPY,20191231,0602,112.30,112.31,112.28,112.30,11,0
ICHFJPY,20191231,0603,112.32,112.32,112.30,112.32,11,0
ICHFJPY,20191231,0604,112.31,112.34,112.31,112.33,9,0
ICHFJPY,20191231,0605,112.32,112.33,112.29,112.32,10,0
ICHFJPY,20191231,0606,112.31,112.31,112.29,112.30,9,0
ICHFJPY,20191231,0607,112.29,112.30,112.27,112.28,11,0
ICHFJPY,20191231,0608,112.27,112.27,112.24,112.24,11,0
ICHFJPY,20191231,0609,112.26,112.27,112.24,112.26,11,0
ICHFJPY,20191231,0610,112.25,112.27,112.22,112.27,9,0
ICHFJPY,20191231,0611,112.25,112.27,112.25,112.27,9,0
ICHFJPY,20191231,0612,112.26,112.28,112.26,112.26,12,0
ICHFJPY,20191231,0613,112.27,112.27,112.24,112.24,8,0
ICHFJPY,20191231,0614,112.25,112.27,112.24,112.25,10,0
ICHFJPY,20191231,0615,112.26,112.26,112.25,112.26,11,0
ICHFJPY,20191231,0616,112.25,112.27,112.25,112.25,12,0
ICHFJPY,20191231,0617,112.26,112.26,112.25,112.25,12,0
ICHFJPY,20191231,0618,112.26,112.27,112.25,112.26,11,0
ICHFJPY,20191231,0619,112.27,112.28,112.26,112.28,10,0
ICHFJPY,20191231,0620,112.27,112.29,112.26,112.28,8,0
ICHFJPY,20191231,0621,112.27,112.29,112.27,112.27,9,0
ICHFJPY,20191231,0622,112.28,112.29,112.27,112.27,10,0
ICHFJPY,20191231,0623,112.28,112.30,112.27,112.29,10,0
ICHFJPY,20191231,0624,112.28,112.30,112.27,112.28,10,0
ICHFJPY,20191231,0625,112.27,112.28,112.27,112.28,10,0
ICHFJPY,20191231,0626,112.29,112.30,112.27,112.29,11,0
ICHFJPY,20191231,0627,112.28,112.30,112.27,112.29,10,0
ICHFJPY,20191231,0628,112.28,112.29,112.27,112.28,11,0
ICHFJPY,20191231,0629,112.27,112.30,112.27,112.28,9,0
ICHFJPY,20191231,0630,112.29,112.30,112.26,112.29,9,0
ICHFJPY,20191231,0631,112.28,112.30,112.28,112.29,9,0
ICHFJPY,20191231,0632,112.30,112.30,112.28,112.30,11,0
ICHFJPY,20191231,0633,112.29,112.31,112.28,112.29,9,0
ICHFJPY,20191231,0634,112.28,112.30,112.28,112.28,10,0
ICHFJPY,20191231,0635,112.29,112.29,112.28,112.29,7,0
ICHFJPY,20191231,0636,112.28,112.30,112.26,112.28,11,0
ICHFJPY,20191231,0637,112.27,112.29,112.27,112.28,9,0
ICHFJPY,20191231,0638,112.29,112.29,112.26,112.26,11,0
ICHFJPY,20191231,0639,112.27,112.29,112.27,112.27,11,0
ICHFJPY,20191231,0640,112.28,112.29,112.27,112.29,9,0
ICHFJPY,20191231,0641,112.28,112.29,112.26,112.27,11,0
ICHFJPY,20191231,0642,112.28,112.28,112.26,112.27,11,0
ICHFJPY,20191231,0643,112.26,112.27,112.26,112.26,11,0
ICHFJPY,20191231,0644,112.27,112.29,112.25,112.29,7,0
ICHFJPY,20191231,0645,112.27,112.30,112.27,112.29,12,0
ICHFJPY,20191231,0646,112.28,112.30,112.27,112.28,10,0
ICHFJPY,20191231,0647,112.29,112.29,112.27,112.28,11,0
ICHFJPY,20191231,0648,112.27,112.28,112.27,112.28,10,0
ICHFJPY,20191231,0649,112.27,112.28,112.27,112.28,10,0
ICHFJPY,20191231,0650,112.27,112.30,112.27,112.28,11,0
ICHFJPY,20191231,0651,112.29,112.30,112.27,112.28,12,0
ICHFJPY,20191231,0652,112.29,112.29,112.26,112.28,11,0
ICHFJPY,20191231,0653,112.27,112.28,112.26,112.28,11,0
ICHFJPY,20191231,0654,112.25,112.28,112.25,112.28,12,0
ICHFJPY,20191231,0655,112.27,112.29,112.26,112.28,10,0
ICHFJPY,20191231,0656,112.29,112.29,112.27,112.29,8,0
ICHFJPY,20191231,0657,112.30,112.34,112.29,112.33,11,0
ICHFJPY,20191231,0658,112.34,112.37,112.33,112.37,11,0
ICHFJPY,20191231,0659,112.36,112.40,112.36,112.40,10,0
ICHFJPY,20191231,0700,112.41,112.41,112.37,112.40,12,0
ICHFJPY,20191231,0701,112.39,112.45,112.39,112.45,11,0
ICHFJPY,20191231,0702,112.42,112.43,112.40,112.40,12,0
ICHFJPY,20191231,0703,112.41,112.42,112.39,112.40,10,0
ICHFJPY,20191231,0704,112.38,112.39,112.37,112.37,11,0
ICHFJPY,20191231,0705,112.36,112.38,112.34,112.34,11,0
ICHFJPY,20191231,0706,112.35,112.36,112.34,112.34,10,0
ICHFJPY,20191231,0707,112.35,112.37,112.33,112.37,9,0
ICHFJPY,20191231,0708,112.35,112.37,112.35,112.36,8,0
ICHFJPY,20191231,0709,112.37,112.38,112.35,112.38,8,0
ICHFJPY,20191231,0710,112.37,112.38,112.37,112.37,11,0
ICHFJPY,20191231,0711,112.38,112.39,112.36,112.37,11,0
ICHFJPY,20191231,0712,112.38,112.39,112.35,112.35,10,0
ICHFJPY,20191231,0713,112.36,112.38,112.35,112.35,11,0
ICHFJPY,20191231,0714,112.36,112.36,112.34,112.35,11,0
ICHFJPY,20191231,0715,112.36,112.36,112.34,112.35,11,0
ICHFJPY,20191231,0716,112.34,112.35,112.33,112.33,10,0
ICHFJPY,20191231,0717,112.35,112.37,112.34,112.37,10,0
ICHFJPY,20191231,0718,112.36,112.38,112.36,112.37,10,0
ICHFJPY,20191231,0719,112.38,112.39,112.37,112.39,9,0
ICHFJPY,20191231,0720,112.38,112.40,112.37,112.39,11,0
ICHFJPY,20191231,0721,112.38,112.40,112.37,112.39,10,0
ICHFJPY,20191231,0722,112.40,112.40,112.37,112.39,11,0
ICHFJPY,20191231,0723,112.38,112.39,112.37,112.37,10,0
ICHFJPY,20191231,0724,112.38,112.38,112.35,112.36,9,0
ICHFJPY,20191231,0725,112.37,112.37,112.34,112.35,9,0
ICHFJPY,20191231,0726,112.34,112.38,112.34,112.36,10,0
ICHFJPY,20191231,0727,112.37,112.39,112.36,112.37,11,0
ICHFJPY,20191231,0728,112.38,112.39,112.37,112.39,11,0
ICHFJPY,20191231,0729,112.40,112.40,112.38,112.40,11,0
ICHFJPY,20191231,0730,112.39,112.40,112.38,112.39,11,0
ICHFJPY,20191231,0731,112.40,112.41,112.39,112.41,12,0
ICHFJPY,20191231,0732,112.40,112.41,112.39,112.41,8,0
ICHFJPY,20191231,0733,112.40,112.43,112.38,112.42,12,0
ICHFJPY,20191231,0734,112.41,112.43,112.41,112.42,12,0
ICHFJPY,20191231,0735,112.41,112.44,112.41,112.42,10,0
ICHFJPY,20191231,0736,112.41,112.41,112.38,112.40,11,0
ICHFJPY,20191231,0737,112.39,112.42,112.39,112.42,11,0
ICHFJPY,20191231,0738,112.40,112.42,112.40,112.41,12,0
ICHFJPY,20191231,0739,112.42,112.42,112.40,112.41,10,0
ICHFJPY,20191231,0740,112.42,112.43,112.40,112.40,11,0
ICHFJPY,20191231,0741,112.41,112.46,112.41,112.42,12,0
ICHFJPY,20191231,0742,112.43,112.44,112.41,112.42,10,0
ICHFJPY,20191231,0743,112.43,112.43,112.41,112.43,9,0
ICHFJPY,20191231,0744,112.44,112.44,112.42,112.43,8,0
ICHFJPY,20191231,0745,112.42,112.43,112.41,112.41,12,0
ICHFJPY,20191231,0746,112.42,112.43,112.41,112.41,9,0
ICHFJPY,20191231,0747,112.42,112.43,112.41,112.41,9,0
ICHFJPY,20191231,0748,112.42,112.42,112.40,112.42,9,0
ICHFJPY,20191231,0749,112.41,112.44,112.41,112.42,12,0
ICHFJPY,20191231,0750,112.43,112.43,112.41,112.43,11,0
ICHFJPY,20191231,0751,112.42,112.44,112.42,112.42,11,0
ICHFJPY,20191231,0752,112.44,112.44,112.43,112.44,7,0
ICHFJPY,20191231,0753,112.43,112.48,112.43,112.48,11,0
ICHFJPY,20191231,0754,112.47,112.48,112.46,112.47,8,0
ICHFJPY,20191231,0755,112.46,112.48,112.45,112.45,10,0
ICHFJPY,20191231,0756,112.46,112.47,112.44,112.44,9,0
ICHFJPY,20191231,0757,112.45,112.46,112.44,112.46,10,0
ICHFJPY,20191231,0758,112.45,112.47,112.45,112.47,9,0
ICHFJPY,20191231,0759,112.45,112.47,112.44,112.44,10,0
ICHFJPY,20191231,0800,112.45,112.48,112.45,112.46,9,0
ICHFJPY,20191231,0801,112.47,112.48,112.46,112.47,12,0
ICHFJPY,20191231,0802,112.46,112.47,112.46,112.46,7,0
ICHFJPY,20191231,0803,112.47,112.47,112.45,112.46,9,0
ICHFJPY,20191231,0804,112.47,112.48,112.46,112.48,10,0
ICHFJPY,20191231,0805,112.47,112.49,112.46,112.46,12,0
ICHFJPY,20191231,0806,112.45,112.47,112.45,112.45,11,0
ICHFJPY,20191231,0807,112.46,112.47,112.45,112.46,9,0
ICHFJPY,20191231,0808,112.45,112.46,112.44,112.44,6,0
ICHFJPY,20191231,0809,112.45,112.47,112.44,112.45,11,0
ICHFJPY,20191231,0810,112.44,112.46,112.44,112.44,11,0
ICHFJPY,20191231,0811,112.45,112.45,112.43,112.43,9,0
ICHFJPY,20191231,0812,112.44,112.44,112.42,112.43,10,0
ICHFJPY,20191231,0813,112.45,112.45,112.42,112.43,8,0
ICHFJPY,20191231,0814,112.44,112.45,112.43,112.43,11,0
ICHFJPY,20191231,0815,112.44,112.45,112.42,112.44,11,0
ICHFJPY,20191231,0816,112.43,112.46,112.43,112.44,12,0
ICHFJPY,20191231,0817,112.45,112.46,112.44,112.45,9,0
ICHFJPY,20191231,0818,112.47,112.47,112.44,112.46,12,0
ICHFJPY,20191231,0819,112.45,112.47,112.44,112.45,10,0
ICHFJPY,20191231,0820,112.44,112.47,112.44,112.45,11,0
ICHFJPY,20191231,0821,112.46,112.46,112.44,112.44,10,0
ICHFJPY,20191231,0822,112.43,112.44,112.43,112.44,8,0
ICHFJPY,20191231,0823,112.43,112.43,112.40,112.40,10,0
ICHFJPY,20191231,0824,112.39,112.42,112.39,112.41,11,0
ICHFJPY,20191231,0825,112.42,112.43,112.41,112.43,10,0
ICHFJPY,20191231,0826,112.42,112.42,112.41,112.41,8,0
ICHFJPY,20191231,0827,112.42,112.43,112.40,112.42,11,0
ICHFJPY,20191231,0828,112.41,112.44,112.41,112.42,9,0
ICHFJPY,20191231,0829,112.41,112.43,112.40,112.40,11,0
ICHFJPY,20191231,0830,112.41,112.42,112.39,112.40,12,0
ICHFJPY,20191231,0831,112.39,112.43,112.39,112.41,11,0
ICHFJPY,20191231,0832,112.42,112.44,112.40,112.44,8,0
ICHFJPY,20191231,0833,112.43,112.47,112.43,112.46,8,0
ICHFJPY,20191231,0834,112.47,112.47,112.44,112.45,12,0
ICHFJPY,20191231,0835,112.46,112.48,112.46,112.48,12,0
ICHFJPY,20191231,0836,112.47,112.48,112.45,112.46,11,0
ICHFJPY,20191231,0837,112.47,112.47,112.43,112.44,10,0
ICHFJPY,20191231,0838,112.45,112.45,112.42,112.45,11,0
ICHFJPY,20191231,0839,112.44,112.45,112.41,112.41,10,0
ICHFJPY,20191231,0840,112.43,112.45,112.42,112.45,9,0
ICHFJPY,20191231,0841,112.44,112.45,112.42,112.42,10,0
ICHFJPY,20191231,0842,112.43,112.45,112.41,112.42,10,0
ICHFJPY,20191231,0843,112.44,112.45,112.42,112.45,9,0
ICHFJPY,20191231,0844,112.43,112.45,112.42,112.43,11,0
ICHFJPY,20191231,0845,112.44,112.45,112.41,112.42,12,0
ICHFJPY,20191231,0846,112.41,112.43,112.41,112.42,8,0
ICHFJPY,20191231,0847,112.43,112.44,112.43,112.44,8,0
ICHFJPY,20191231,0848,112.43,112.46,112.43,112.45,8,0
ICHFJPY,20191231,0849,112.44,112.47,112.44,112.45,10,0
ICHFJPY,20191231,0850,112.46,112.47,112.45,112.45,11,0
ICHFJPY,20191231,0851,112.46,112.47,112.42,112.43,12,0
ICHFJPY,20191231,0852,112.44,112.44,112.41,112.43,11,0
ICHFJPY,20191231,0853,112.42,112.44,112.42,112.44,10,0
ICHFJPY,20191231,0854,112.43,112.44,112.41,112.41,11,0
ICHFJPY,20191231,0855,112.42,112.42,112.40,112.41,10,0
ICHFJPY,20191231,0856,112.42,112.42,112.40,112.40,11,0
ICHFJPY,20191231,0857,112.41,112.41,112.37,112.38,12,0
ICHFJPY,20191231,0858,112.36,112.37,112.34,112.34,9,0
ICHFJPY,20191231,0859,112.36,112.38,112.35,112.36,10,0
ICHFJPY,20191231,0900,112.37,112.38,112.35,112.36,11,0
ICHFJPY,20191231,0901,112.35,112.38,112.35,112.38,11,0
ICHFJPY,20191231,0902,112.36,112.37,112.35,112.35,10,0
ICHFJPY,20191231,0903,112.36,112.37,112.35,112.36,9,0
ICHFJPY,20191231,0904,112.37,112.37,112.33,112.35,11,0
ICHFJPY,20191231,0905,112.34,112.35,112.33,112.34,10,0
ICHFJPY,20191231,0906,112.33,112.34,112.31,112.31,12,0
ICHFJPY,20191231,0907,112.32,112.33,112.31,112.33,12,0
ICHFJPY,20191231,0908,112.32,112.34,112.32,112.33,9,0
ICHFJPY,20191231,0909,112.32,112.35,112.32,112.33,10,0
ICHFJPY,20191231,0910,112.35,112.36,112.33,112.34,12,0
ICHFJPY,20191231,0911,112.33,112.34,112.33,112.33,11,0
ICHFJPY,20191231,0912,112.34,112.34,112.31,112.33,10,0
ICHFJPY,20191231,0913,112.32,112.34,112.32,112.34,9,0
ICHFJPY,20191231,0914,112.33,112.34,112.31,112.32,9,0
ICHFJPY,20191231,0915,112.31,112.31,112.29,112.29,9,0
ICHFJPY,20191231,0916,112.30,112.32,112.29,112.30,10,0
ICHFJPY,20191231,0917,112.31,112.31,112.29,112.29,10,0
ICHFJPY,20191231,0918,112.28,112.29,112.27,112.28,9,0
ICHFJPY,20191231,0919,112.29,112.30,112.26,112.26,12,0
ICHFJPY,20191231,0920,112.27,112.29,112.27,112.27,9,0
ICHFJPY,20191231,0921,112.26,112.27,112.25,112.27,9,0
ICHFJPY,20191231,0922,112.26,112.27,112.26,112.26,11,0
ICHFJPY,20191231,0923,112.27,112.27,112.26,112.27,9,0
ICHFJPY,20191231,0924,112.26,112.27,112.25,112.25,8,0
ICHFJPY,20191231,0925,112.26,112.26,112.23,112.23,11,0
ICHFJPY,20191231,0926,112.22,112.23,112.21,112.21,12,0
ICHFJPY,20191231,0927,112.22,112.24,112.21,112.22,9,0
ICHFJPY,20191231,0928,112.21,112.23,112.21,112.21,10,0
ICHFJPY,20191231,0929,112.20,112.22,112.19,112.21,12,0
ICHFJPY,20191231,0930,112.22,112.23,112.21,112.21,11,0
ICHFJPY,20191231,0931,112.23,112.25,112.21,112.24,11,0
ICHFJPY,20191231,0932,112.23,112.26,112.23,112.26,10,0
ICHFJPY,20191231,0933,112.25,112.26,112.24,112.25,9,0
ICHFJPY,20191231,0934,112.26,112.26,112.24,112.26,9,0
ICHFJPY,20191231,0935,112.25,112.26,112.24,112.24,12,0
ICHFJPY,20191231,0936,112.25,112.27,112.25,112.27,11,0
ICHFJPY,20191231,0937,112.26,112.28,112.26,112.26,11,0
ICHFJPY,20191231,0938,112.25,112.27,112.25,112.26,11,0
ICHFJPY,20191231,0939,112.25,112.28,112.25,112.28,10,0
ICHFJPY,20191231,0940,112.27,112.28,112.27,112.28,8,0
ICHFJPY,20191231,0941,112.27,112.28,112.25,112.26,10,0
ICHFJPY,20191231,0942,112.27,112.27,112.25,112.26,10,0
ICHFJPY,20191231,0943,112.25,112.26,112.24,112.24,10,0
ICHFJPY,20191231,0944,112.25,112.26,112.24,112.24,8,0
ICHFJPY,20191231,0945,112.23,112.25,112.23,112.23,11,0
ICHFJPY,20191231,0946,112.24,112.25,112.23,112.23,9,0
ICHFJPY,20191231,0947,112.24,112.25,112.23,112.24,10,0
ICHFJPY,20191231,0948,112.23,112.24,112.21,112.23,9,0
ICHFJPY,20191231,0949,112.25,112.25,112.19,112.20,9,0
ICHFJPY,20191231,0950,112.21,112.22,112.20,112.21,11,0
ICHFJPY,20191231,0951,112.19,112.20,112.16,112.16,11,0
ICHFJPY,20191231,0952,112.15,112.17,112.15,112.17,10,0
ICHFJPY,20191231,0953,112.16,112.19,112.15,112.18,12,0
ICHFJPY,20191231,0954,112.19,112.19,112.16,112.19,12,0
ICHFJPY,20191231,0955,112.18,112.21,112.18,112.21,9,0
ICHFJPY,20191231,0956,112.23,112.26,112.23,112.25,11,0
ICHFJPY,20191231,0957,112.27,112.27,112.21,112.23,10,0
ICHFJPY,20191231,0958,112.24,112.25,112.19,112.20,11,0
ICHFJPY,20191231,0959,112.21,112.23,112.09,112.20,12,0
ICHFJPY,20191231,1000,112.22,112.31,112.21,112.31,9,0
ICHFJPY,20191231,1001,112.30,112.33,112.30,112.32,13,0
ICHFJPY,20191231,1002,112.31,112.32,112.28,112.28,11,0
ICHFJPY,20191231,1003,112.29,112.30,112.27,112.30,10,0
ICHFJPY,20191231,1004,112.29,112.31,112.27,112.30,11,0
ICHFJPY,20191231,1005,112.31,112.32,112.28,112.28,10,0
ICHFJPY,20191231,1006,112.27,112.30,112.27,112.30,10,0
ICHFJPY,20191231,1007,112.28,112.30,112.27,112.27,12,0
ICHFJPY,20191231,1008,112.28,112.29,112.27,112.27,8,0
ICHFJPY,20191231,1009,112.26,112.29,112.26,112.27,11,0
ICHFJPY,20191231,1010,112.28,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1011,112.27,112.30,112.27,112.30,9,0
ICHFJPY,20191231,1012,112.31,112.32,112.30,112.31,10,0
ICHFJPY,20191231,1013,112.32,112.36,112.31,112.35,10,0
ICHFJPY,20191231,1014,112.34,112.36,112.34,112.34,10,0
ICHFJPY,20191231,1015,112.35,112.35,112.32,112.33,10,0
ICHFJPY,20191231,1016,112.32,112.33,112.31,112.31,10,0
ICHFJPY,20191231,1017,112.32,112.33,112.31,112.33,12,0
ICHFJPY,20191231,1018,112.32,112.33,112.31,112.32,8,0
ICHFJPY,20191231,1019,112.33,112.33,112.30,112.31,10,0
ICHFJPY,20191231,1020,112.30,112.31,112.30,112.30,9,0
ICHFJPY,20191231,1021,112.31,112.33,112.29,112.30,11,0
ICHFJPY,20191231,1022,112.29,112.31,112.29,112.30,11,0
ICHFJPY,20191231,1023,112.29,112.30,112.27,112.27,11,0
ICHFJPY,20191231,1024,112.28,112.28,112.25,112.26,10,0
ICHFJPY,20191231,1025,112.25,112.26,112.24,112.25,10,0
ICHFJPY,20191231,1026,112.24,112.25,112.23,112.23,10,0
ICHFJPY,20191231,1027,112.24,112.25,112.23,112.23,10,0
ICHFJPY,20191231,1028,112.22,112.24,112.22,112.23,10,0
ICHFJPY,20191231,1029,112.22,112.23,112.21,112.22,10,0
ICHFJPY,20191231,1030,112.21,112.24,112.21,112.22,10,0
ICHFJPY,20191231,1031,112.23,112.24,112.22,112.23,8,0
ICHFJPY,20191231,1032,112.24,112.26,112.23,112.25,10,0
ICHFJPY,20191231,1033,112.24,112.26,112.23,112.25,10,0
ICHFJPY,20191231,1034,112.26,112.29,112.25,112.29,10,0
ICHFJPY,20191231,1035,112.30,112.31,112.28,112.28,12,0
ICHFJPY,20191231,1036,112.29,112.30,112.27,112.28,11,0
ICHFJPY,20191231,1037,112.29,112.29,112.27,112.27,11,0
ICHFJPY,20191231,1038,112.28,112.29,112.27,112.27,11,0
ICHFJPY,20191231,1039,112.26,112.29,112.26,112.26,10,0
ICHFJPY,20191231,1040,112.27,112.29,112.26,112.27,10,0
ICHFJPY,20191231,1041,112.28,112.31,112.28,112.31,9,0
ICHFJPY,20191231,1042,112.30,112.31,112.29,112.29,9,0
ICHFJPY,20191231,1043,112.30,112.32,112.29,112.30,11,0
ICHFJPY,20191231,1044,112.31,112.32,112.30,112.30,12,0
ICHFJPY,20191231,1045,112.31,112.32,112.30,112.30,10,0
ICHFJPY,20191231,1046,112.32,112.32,112.30,112.31,10,0
ICHFJPY,20191231,1047,112.32,112.32,112.29,112.31,9,0
ICHFJPY,20191231,1048,112.30,112.31,112.28,112.28,11,0
ICHFJPY,20191231,1049,112.29,112.31,112.28,112.28,10,0
ICHFJPY,20191231,1050,112.30,112.30,112.28,112.29,11,0
ICHFJPY,20191231,1051,112.28,112.30,112.27,112.28,11,0
ICHFJPY,20191231,1052,112.27,112.28,112.25,112.27,10,0
ICHFJPY,20191231,1053,112.28,112.29,112.26,112.27,10,0
ICHFJPY,20191231,1054,112.28,112.29,112.27,112.28,9,0
ICHFJPY,20191231,1055,112.27,112.29,112.27,112.29,10,0
ICHFJPY,20191231,1056,112.28,112.31,112.28,112.30,11,0
ICHFJPY,20191231,1057,112.29,112.31,112.29,112.31,12,0
ICHFJPY,20191231,1058,112.30,112.31,112.28,112.29,8,0
ICHFJPY,20191231,1059,112.30,112.30,112.28,112.29,9,0
ICHFJPY,20191231,1100,112.28,112.29,112.27,112.29,9,0
ICHFJPY,20191231,1101,112.28,112.29,112.27,112.27,8,0
ICHFJPY,20191231,1102,112.28,112.30,112.27,112.27,12,0
ICHFJPY,20191231,1103,112.28,112.30,112.27,112.28,10,0
ICHFJPY,20191231,1104,112.29,112.30,112.28,112.28,8,0
ICHFJPY,20191231,1105,112.29,112.31,112.28,112.29,11,0
ICHFJPY,20191231,1106,112.28,112.29,112.28,112.29,10,0
ICHFJPY,20191231,1107,112.28,112.30,112.27,112.30,12,0
ICHFJPY,20191231,1108,112.29,112.30,112.27,112.28,12,0
ICHFJPY,20191231,1109,112.29,112.30,112.27,112.30,11,0
ICHFJPY,20191231,1110,112.29,112.30,112.27,112.28,10,0
ICHFJPY,20191231,1111,112.27,112.29,112.26,112.27,11,0
ICHFJPY,20191231,1112,112.26,112.29,112.26,112.28,9,0
ICHFJPY,20191231,1113,112.29,112.29,112.26,112.28,10,0
ICHFJPY,20191231,1114,112.27,112.29,112.27,112.28,9,0
ICHFJPY,20191231,1115,112.27,112.28,112.26,112.27,11,0
ICHFJPY,20191231,1116,112.28,112.28,112.26,112.28,9,0
ICHFJPY,20191231,1117,112.27,112.28,112.26,112.26,8,0
ICHFJPY,20191231,1118,112.27,112.27,112.26,112.26,8,0
ICHFJPY,20191231,1119,112.27,112.28,112.26,112.27,10,0
ICHFJPY,20191231,1120,112.26,112.28,112.26,112.28,9,0
ICHFJPY,20191231,1121,112.29,112.29,112.27,112.28,8,0
ICHFJPY,20191231,1122,112.27,112.30,112.27,112.30,8,0
ICHFJPY,20191231,1123,112.29,112.31,112.29,112.30,11,0
ICHFJPY,20191231,1124,112.29,112.31,112.29,112.29,10,0
ICHFJPY,20191231,1125,112.30,112.31,112.29,112.29,7,0
ICHFJPY,20191231,1126,112.28,112.30,112.28,112.29,10,0
ICHFJPY,20191231,1127,112.30,112.30,112.27,112.28,9,0
ICHFJPY,20191231,1128,112.29,112.29,112.27,112.27,9,0
ICHFJPY,20191231,1129,112.28,112.29,112.27,112.28,11,0
ICHFJPY,20191231,1130,112.27,112.29,112.26,112.28,9,0
ICHFJPY,20191231,1131,112.27,112.28,112.26,112.26,9,0
ICHFJPY,20191231,1132,112.27,112.28,112.26,112.27,9,0
ICHFJPY,20191231,1133,112.28,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1134,112.27,112.29,112.27,112.28,11,0
ICHFJPY,20191231,1135,112.29,112.29,112.27,112.27,11,0
ICHFJPY,20191231,1136,112.26,112.28,112.25,112.27,10,0
ICHFJPY,20191231,1137,112.28,112.28,112.26,112.27,11,0
ICHFJPY,20191231,1138,112.26,112.28,112.25,112.27,10,0
ICHFJPY,20191231,1139,112.28,112.28,112.25,112.26,11,0
ICHFJPY,20191231,1140,112.25,112.28,112.25,112.28,11,0
ICHFJPY,20191231,1141,112.27,112.28,112.25,112.26,9,0
ICHFJPY,20191231,1142,112.27,112.28,112.26,112.27,11,0
ICHFJPY,20191231,1143,112.28,112.29,112.27,112.27,10,0
ICHFJPY,20191231,1144,112.28,112.29,112.27,112.28,9,0
ICHFJPY,20191231,1145,112.30,112.31,112.28,112.30,10,0
ICHFJPY,20191231,1146,112.29,112.31,112.28,112.30,10,0
ICHFJPY,20191231,1147,112.31,112.31,112.29,112.31,9,0
ICHFJPY,20191231,1148,112.30,112.32,112.29,112.30,9,0
ICHFJPY,20191231,1149,112.31,112.31,112.30,112.30,8,0
ICHFJPY,20191231,1150,112.31,112.32,112.31,112.31,11,0
ICHFJPY,20191231,1151,112.30,112.34,112.30,112.33,10,0
ICHFJPY,20191231,1152,112.34,112.35,112.33,112.34,10,0
ICHFJPY,20191231,1153,112.33,112.35,112.33,112.34,10,0
ICHFJPY,20191231,1154,112.33,112.33,112.32,112.33,9,0
ICHFJPY,20191231,1155,112.34,112.35,112.33,112.35,11,0
ICHFJPY,20191231,1156,112.34,112.35,112.33,112.35,10,0
ICHFJPY,20191231,1157,112.34,112.35,112.34,112.34,11,0
ICHFJPY,20191231,1158,112.35,112.36,112.34,112.36,10,0
ICHFJPY,20191231,1159,112.35,112.37,112.34,112.37,12,0
ICHFJPY,20191231,1200,112.36,112.37,112.34,112.34,11,0
ICHFJPY,20191231,1201,112.35,112.36,112.34,112.35,12,0
ICHFJPY,20191231,1202,112.36,112.37,112.35,112.37,8,0
ICHFJPY,20191231,1203,112.36,112.38,112.35,112.37,10,0
ICHFJPY,20191231,1204,112.36,112.39,112.36,112.37,10,0
ICHFJPY,20191231,1205,112.36,112.38,112.35,112.37,11,0
ICHFJPY,20191231,1206,112.36,112.38,112.35,112.36,11,0
ICHFJPY,20191231,1207,112.37,112.37,112.36,112.36,8,0
ICHFJPY,20191231,1208,112.37,112.38,112.36,112.37,10,0
ICHFJPY,20191231,1209,112.36,112.37,112.35,112.36,11,0
ICHFJPY,20191231,1210,112.37,112.37,112.34,112.34,12,0
ICHFJPY,20191231,1211,112.36,112.38,112.36,112.36,12,0
ICHFJPY,20191231,1212,112.37,112.39,112.35,112.35,6,0
ICHFJPY,20191231,1213,112.36,112.38,112.35,112.37,10,0
ICHFJPY,20191231,1214,112.36,112.38,112.35,112.36,12,0
ICHFJPY,20191231,1215,112.37,112.37,112.34,112.35,11,0
ICHFJPY,20191231,1216,112.36,112.36,112.32,112.32,11,0
ICHFJPY,20191231,1217,112.33,112.35,112.32,112.34,9,0
ICHFJPY,20191231,1218,112.32,112.33,112.31,112.33,10,0
ICHFJPY,20191231,1219,112.32,112.34,112.32,112.32,9,0
ICHFJPY,20191231,1220,112.33,112.34,112.32,112.32,11,0
ICHFJPY,20191231,1221,112.33,112.35,112.32,112.33,10,0
ICHFJPY,20191231,1222,112.34,112.34,112.32,112.33,9,0
ICHFJPY,20191231,1223,112.32,112.34,112.32,112.32,9,0
ICHFJPY,20191231,1224,112.34,112.34,112.32,112.33,9,0
ICHFJPY,20191231,1225,112.32,112.33,112.32,112.32,7,0
ICHFJPY,20191231,1226,112.33,112.34,112.32,112.33,9,0
ICHFJPY,20191231,1227,112.32,112.34,112.32,112.32,9,0
ICHFJPY,20191231,1228,112.33,112.34,112.32,112.33,8,0
ICHFJPY,20191231,1229,112.32,112.35,112.32,112.33,9,0
ICHFJPY,20191231,1230,112.32,112.33,112.31,112.32,10,0
ICHFJPY,20191231,1231,112.33,112.33,112.31,112.32,8,0
ICHFJPY,20191231,1232,112.31,112.33,112.31,112.32,7,0
ICHFJPY,20191231,1233,112.33,112.33,112.32,112.32,6,0
ICHFJPY,20191231,1234,112.33,112.34,112.32,112.34,10,0
ICHFJPY,20191231,1235,112.33,112.34,112.31,112.33,9,0
ICHFJPY,20191231,1236,112.34,112.34,112.32,112.33,10,0
ICHFJPY,20191231,1237,112.32,112.34,112.32,112.33,8,0
ICHFJPY,20191231,1238,112.34,112.34,112.32,112.33,10,0
ICHFJPY,20191231,1239,112.32,112.34,112.32,112.32,11,0
ICHFJPY,20191231,1240,112.33,112.34,112.32,112.33,8,0
ICHFJPY,20191231,1241,112.32,112.35,112.32,112.33,11,0
ICHFJPY,20191231,1242,112.34,112.35,112.33,112.34,11,0
ICHFJPY,20191231,1243,112.35,112.35,112.33,112.35,8,0
ICHFJPY,20191231,1244,112.34,112.35,112.33,112.33,10,0
ICHFJPY,20191231,1245,112.32,112.34,112.32,112.34,9,0
ICHFJPY,20191231,1246,112.33,112.34,112.32,112.32,9,0
ICHFJPY,20191231,1247,112.33,112.35,112.32,112.34,10,0
ICHFJPY,20191231,1248,112.33,112.34,112.32,112.33,10,0
ICHFJPY,20191231,1249,112.34,112.35,112.32,112.32,9,0
ICHFJPY,20191231,1250,112.33,112.34,112.33,112.33,9,0
ICHFJPY,20191231,1251,112.32,112.34,112.32,112.33,8,0
ICHFJPY,20191231,1252,112.34,112.34,112.32,112.34,10,0
ICHFJPY,20191231,1253,112.33,112.34,112.32,112.32,9,0
ICHFJPY,20191231,1254,112.31,112.34,112.29,112.32,10,0
ICHFJPY,20191231,1255,112.33,112.33,112.30,112.30,10,0
ICHFJPY,20191231,1256,112.32,112.33,112.30,112.32,11,0
ICHFJPY,20191231,1257,112.31,112.33,112.31,112.31,7,0
ICHFJPY,20191231,1258,112.32,112.33,112.30,112.32,7,0
ICHFJPY,20191231,1259,112.33,112.33,112.30,112.31,8,0
ICHFJPY,20191231,1300,112.30,112.32,112.30,112.32,6,0
ICHFJPY,20191231,1301,112.33,112.34,112.30,112.34,11,0
ICHFJPY,20191231,1302,112.33,112.36,112.32,112.35,9,0
ICHFJPY,20191231,1303,112.34,112.37,112.34,112.36,12,0
ICHFJPY,20191231,1304,112.35,112.36,112.34,112.35,11,0
ICHFJPY,20191231,1305,112.34,112.37,112.34,112.35,8,0
ICHFJPY,20191231,1306,112.34,112.36,112.34,112.35,10,0
ICHFJPY,20191231,1307,112.36,112.36,112.34,112.35,11,0
ICHFJPY,20191231,1308,112.36,112.37,112.34,112.36,12,0
ICHFJPY,20191231,1309,112.37,112.37,112.35,112.35,8,0
ICHFJPY,20191231,1310,112.36,112.36,112.34,112.35,6,0
ICHFJPY,20191231,1311,112.36,112.36,112.35,112.36,5,0
ICHFJPY,20191231,1312,112.35,112.36,112.34,112.34,10,0
ICHFJPY,20191231,1313,112.35,112.37,112.33,112.35,11,0
ICHFJPY,20191231,1314,112.36,112.36,112.33,112.35,10,0
ICHFJPY,20191231,1315,112.34,112.36,112.33,112.34,10,0
ICHFJPY,20191231,1316,112.33,112.35,112.33,112.33,11,0
ICHFJPY,20191231,1317,112.34,112.34,112.33,112.34,5,0
ICHFJPY,20191231,1318,112.33,112.34,112.33,112.33,11,0
ICHFJPY,20191231,1319,112.34,112.35,112.33,112.33,12,0
ICHFJPY,20191231,1320,112.32,112.35,112.32,112.35,8,0
ICHFJPY,20191231,1321,112.34,112.35,112.33,112.33,8,0
ICHFJPY,20191231,1322,112.34,112.34,112.33,112.33,8,0
ICHFJPY,20191231,1323,112.34,112.35,112.32,112.33,10,0
ICHFJPY,20191231,1324,112.32,112.35,112.32,112.33,8,0
ICHFJPY,20191231,1325,112.34,112.34,112.32,112.34,10,0
ICHFJPY,20191231,1326,112.33,112.35,112.32,112.33,11,0
ICHFJPY,20191231,1327,112.34,112.34,112.33,112.33,8,0
ICHFJPY,20191231,1328,112.34,112.35,112.33,112.35,7,0
ICHFJPY,20191231,1329,112.34,112.35,112.32,112.34,9,0
ICHFJPY,20191231,1330,112.33,112.35,112.33,112.35,11,0
ICHFJPY,20191231,1331,112.36,112.36,112.34,112.36,10,0
ICHFJPY,20191231,1332,112.35,112.35,112.33,112.33,9,0
ICHFJPY,20191231,1333,112.35,112.36,112.33,112.33,10,0
ICHFJPY,20191231,1334,112.34,112.35,112.34,112.35,8,0
ICHFJPY,20191231,1335,112.34,112.36,112.33,112.36,10,0
ICHFJPY,20191231,1336,112.37,112.37,112.35,112.35,9,0
ICHFJPY,20191231,1337,112.36,112.37,112.35,112.35,8,0
ICHFJPY,20191231,1338,112.36,112.37,112.35,112.37,8,0
ICHFJPY,20191231,1339,112.36,112.36,112.34,112.35,7,0
ICHFJPY,20191231,1340,112.36,112.37,112.34,112.35,11,0
ICHFJPY,20191231,1341,112.34,112.36,112.33,112.34,11,0
ICHFJPY,20191231,1342,112.35,112.35,112.33,112.34,7,0
ICHFJPY,20191231,1343,112.35,112.36,112.33,112.36,11,0
ICHFJPY,20191231,1344,112.34,112.35,112.33,112.34,9,0
ICHFJPY,20191231,1345,112.35,112.35,112.33,112.33,9,0
ICHFJPY,20191231,1346,112.32,112.34,112.31,112.32,10,0
ICHFJPY,20191231,1347,112.31,112.34,112.31,112.32,9,0
ICHFJPY,20191231,1348,112.33,112.33,112.31,112.31,3,0
ICHFJPY,20191231,1349,112.32,112.33,112.31,112.33,10,0
ICHFJPY,20191231,1350,112.32,112.33,112.30,112.30,10,0
ICHFJPY,20191231,1351,112.31,112.32,112.30,112.32,9,0
ICHFJPY,20191231,1352,112.31,112.33,112.30,112.32,10,0
ICHFJPY,20191231,1353,112.33,112.33,112.29,112.29,10,0
ICHFJPY,20191231,1354,112.30,112.31,112.30,112.31,8,0
ICHFJPY,20191231,1355,112.30,112.32,112.30,112.32,9,0
ICHFJPY,20191231,1356,112.31,112.32,112.29,112.30,12,0
ICHFJPY,20191231,1357,112.31,112.32,112.30,112.31,10,0
ICHFJPY,20191231,1358,112.32,112.32,112.29,112.31,10,0
ICHFJPY,20191231,1359,112.30,112.33,112.29,112.31,12,0
ICHFJPY,20191231,1400,112.30,112.31,112.29,112.29,10,0
ICHFJPY,20191231,1401,112.30,112.31,112.29,112.30,10,0
ICHFJPY,20191231,1402,112.31,112.32,112.29,112.32,10,0
ICHFJPY,20191231,1403,112.31,112.31,112.28,112.30,8,0
ICHFJPY,20191231,1404,112.29,112.29,112.28,112.28,8,0
ICHFJPY,20191231,1405,112.30,112.30,112.28,112.28,9,0
ICHFJPY,20191231,1406,112.27,112.29,112.26,112.28,11,0
ICHFJPY,20191231,1407,112.27,112.29,112.27,112.29,7,0
ICHFJPY,20191231,1408,112.30,112.30,112.28,112.29,10,0
ICHFJPY,20191231,1409,112.28,112.30,112.28,112.30,9,0
ICHFJPY,20191231,1410,112.29,112.30,112.28,112.28,9,0
ICHFJPY,20191231,1411,112.29,112.30,112.28,112.30,8,0
ICHFJPY,20191231,1412,112.29,112.30,112.28,112.29,8,0
ICHFJPY,20191231,1413,112.28,112.30,112.27,112.27,8,0
ICHFJPY,20191231,1414,112.30,112.30,112.28,112.30,7,0
ICHFJPY,20191231,1415,112.28,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1416,112.29,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1417,112.29,112.29,112.28,112.28,8,0
ICHFJPY,20191231,1418,112.27,112.30,112.27,112.29,10,0
ICHFJPY,20191231,1419,112.28,112.30,112.27,112.29,9,0
ICHFJPY,20191231,1420,112.28,112.30,112.27,112.29,11,0
ICHFJPY,20191231,1421,112.28,112.29,112.27,112.28,11,0
ICHFJPY,20191231,1422,112.26,112.29,112.26,112.28,11,0
ICHFJPY,20191231,1423,112.29,112.29,112.27,112.27,9,0
ICHFJPY,20191231,1424,112.28,112.29,112.27,112.29,6,0
ICHFJPY,20191231,1425,112.28,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1426,112.29,112.30,112.27,112.30,11,0
ICHFJPY,20191231,1427,112.29,112.29,112.26,112.28,8,0
ICHFJPY,20191231,1428,112.29,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1429,112.27,112.29,112.27,112.28,10,0
ICHFJPY,20191231,1430,112.27,112.29,112.27,112.28,6,0
ICHFJPY,20191231,1431,112.29,112.30,112.28,112.30,7,0
ICHFJPY,20191231,1432,112.29,112.30,112.26,112.26,11,0
ICHFJPY,20191231,1433,112.30,112.30,112.28,112.29,10,0
ICHFJPY,20191231,1434,112.30,112.30,112.29,112.29,8,0
ICHFJPY,20191231,1435,112.28,112.30,112.28,112.29,12,0
ICHFJPY,20191231,1436,112.30,112.30,112.29,112.29,4,0
ICHFJPY,20191231,1437,112.28,112.30,112.28,112.29,10,0
ICHFJPY,20191231,1438,112.28,112.30,112.27,112.28,8,0
ICHFJPY,20191231,1439,112.29,112.30,112.28,112.28,10,0
ICHFJPY,20191231,1440,112.29,112.29,112.25,112.27,9,0
ICHFJPY,20191231,1441,112.29,112.29,112.27,112.29,11,0
ICHFJPY,20191231,1442,112.28,112.29,112.26,112.29,12,0
ICHFJPY,20191231,1443,112.27,112.30,112.27,112.28,10,0
ICHFJPY,20191231,1444,112.27,112.29,112.27,112.27,11,0
ICHFJPY,20191231,1445,112.29,112.29,112.28,112.28,8,0
ICHFJPY,20191231,1446,112.27,112.29,112.27,112.28,8,0
ICHFJPY,20191231,1447,112.30,112.30,112.28,112.29,9,0
ICHFJPY,20191231,1448,112.28,112.30,112.28,112.30,9,0
ICHFJPY,20191231,1449,112.31,112.31,112.27,112.28,8,0
ICHFJPY,20191231,1450,112.29,112.29,112.28,112.29,7,0
ICHFJPY,20191231,1451,112.28,112.31,112.28,112.28,10,0
ICHFJPY,20191231,1452,112.30,112.31,112.28,112.29,11,0
ICHFJPY,20191231,1453,112.30,112.30,112.28,112.30,7,0
ICHFJPY,20191231,1454,112.29,112.30,112.28,112.29,8,0
ICHFJPY,20191231,1455,112.30,112.31,112.28,112.29,11,0
ICHFJPY,20191231,1456,112.31,112.31,112.28,112.28,10,0
ICHFJPY,20191231,1457,112.29,112.31,112.28,112.28,10,0
ICHFJPY,20191231,1458,112.29,112.30,112.29,112.30,10,0
ICHFJPY,20191231,1459,112.31,112.32,112.29,112.30,10,0
ICHFJPY,20191231,1500,112.31,112.31,112.29,112.30,9,0
ICHFJPY,20191231,1501,112.29,112.32,112.29,112.30,10,0
ICHFJPY,20191231,1502,112.31,112.32,112.27,112.27,10,0
ICHFJPY,20191231,1503,112.29,112.31,112.28,112.30,10,0
ICHFJPY,20191231,1504,112.29,112.30,112.28,112.30,10,0
ICHFJPY,20191231,1505,112.29,112.30,112.27,112.29,10,0
ICHFJPY,20191231,1506,112.30,112.30,112.28,112.30,8,0
ICHFJPY,20191231,1507,112.29,112.32,112.29,112.29,7,0
ICHFJPY,20191231,1508,112.28,112.30,112.27,112.29,11,0
ICHFJPY,20191231,1509,112.28,112.30,112.27,112.29,8,0
ICHFJPY,20191231,1510,112.28,112.30,112.28,112.29,6,0
ICHFJPY,20191231,1511,112.30,112.31,112.29,112.30,11,0
ICHFJPY,20191231,1512,112.29,112.32,112.29,112.30,11,0
ICHFJPY,20191231,1513,112.32,112.32,112.29,112.30,8,0
ICHFJPY,20191231,1514,112.29,112.31,112.29,112.29,11,0
ICHFJPY,20191231,1515,112.30,112.31,112.29,112.31,10,0
ICHFJPY,20191231,1516,112.29,112.30,112.28,112.30,10,0
ICHFJPY,20191231,1517,112.28,112.30,112.28,112.29,10,0
ICHFJPY,20191231,1518,112.30,112.30,112.28,112.29,8,0
ICHFJPY,20191231,1519,112.28,112.30,112.27,112.28,7,0
ICHFJPY,20191231,1520,112.29,112.30,112.27,112.29,11,0
ICHFJPY,20191231,1521,112.28,112.29,112.27,112.28,5,0
ICHFJPY,20191231,1522,112.27,112.29,112.26,112.27,7,0
ICHFJPY,20191231,1523,112.28,112.29,112.27,112.27,8,0
ICHFJPY,20191231,1524,112.26,112.29,112.26,112.28,6,0
ICHFJPY,20191231,1525,112.27,112.29,112.27,112.28,4,0
ICHFJPY,20191231,1526,112.27,112.28,112.26,112.27,9,0
ICHFJPY,20191231,1527,112.29,112.31,112.29,112.29,8,0
ICHFJPY,20191231,1528,112.28,112.31,112.28,112.30,9,0
ICHFJPY,20191231,1529,112.29,112.30,112.29,112.29,9,0
ICHFJPY,20191231,1530,112.30,112.31,112.27,112.29,8,0
ICHFJPY,20191231,1531,112.30,112.31,112.28,112.30,10,0
ICHFJPY,20191231,1532,112.31,112.32,112.28,112.29,8,0
ICHFJPY,20191231,1533,112.30,112.30,112.28,112.28,12,0
ICHFJPY,20191231,1534,112.29,112.30,112.28,112.28,10,0
ICHFJPY,20191231,1535,112.29,112.31,112.28,112.28,9,0
ICHFJPY,20191231,1536,112.29,112.30,112.28,112.29,9,0
ICHFJPY,20191231,1537,112.30,112.30,112.28,112.29,6,0
ICHFJPY,20191231,1538,112.28,112.30,112.27,112.29,7,0
ICHFJPY,20191231,1539,112.28,112.30,112.28,112.30,9,0
ICHFJPY,20191231,1540,112.31,112.31,112.28,112.30,11,0
ICHFJPY,20191231,1541,112.31,112.31,112.29,112.30,9,0
ICHFJPY,20191231,1542,112.31,112.31,112.28,112.30,9,0
ICHFJPY,20191231,1543,112.31,112.32,112.29,112.30,10,0
ICHFJPY,20191231,1544,112.31,112.32,112.30,112.31,8,0
ICHFJPY,20191231,1545,112.30,112.31,112.29,112.30,6,0
ICHFJPY,20191231,1546,112.29,112.32,112.29,112.31,9,0
ICHFJPY,20191231,1547,112.28,112.31,112.28,112.30,6,0
ICHFJPY,20191231,1548,112.31,112.31,112.29,112.30,8,0
ICHFJPY,20191231,1549,112.29,112.31,112.29,112.29,7,0
ICHFJPY,20191231,1550,112.30,112.31,112.28,112.29,7,0
ICHFJPY,20191231,1551,112.27,112.29,112.27,112.28,8,0
ICHFJPY,20191231,1552,112.26,112.28,112.26,112.27,9,0
ICHFJPY,20191231,1553,112.28,112.30,112.27,112.27,11,0
ICHFJPY,20191231,1554,112.26,112.28,112.25,112.28,10,0
ICHFJPY,20191231,1555,112.27,112.29,112.27,112.27,7,0
ICHFJPY,20191231,1556,112.28,112.30,112.28,112.28,9,0
ICHFJPY,20191231,1557,112.29,112.30,112.27,112.29,11,0
ICHFJPY,20191231,1558,112.30,112.31,112.27,112.27,12,0
ICHFJPY,20191231,1559,112.22,112.29,112.21,112.25,11,0