ICADJPY,20191230,2320,83.27,83.30,83.27,83.27,48,0
ICADJPY,20191230,2321,83.29,83.29,83.27,83.28,33,0
ICADJPY,20191230,2322,83.27,83.29,83.26,83.26,46,0
ICADJPY,20191230,2323,83.28,83.29,83.26,83.27,33,0
ICADJPY,20191230,2324,83.26,83.29,83.26,83.28,42,0
ICADJPY,20191230,2325,83.29,83.29,83.27,83.28,46,0
ICADJPY,20191230,2326,83.27,83.29,83.26,83.27,42,0
ICADJPY,20191230,2327,83.28,83.28,83.26,83.27,47,0
ICADJPY,20191230,2328,83.28,83.28,83.26,83.27,26,0
ICADJPY,20191230,2329,83.28,83.28,83.25,83.26,30,0
ICADJPY,20191230,2330,83.27,83.27,83.25,83.25,40,0
ICADJPY,20191230,2331,83.26,83.27,83.24,83.25,36,0
ICADJPY,20191230,2332,83.26,83.27,83.24,83.25,44,0
ICADJPY,20191230,2333,83.26,83.27,83.24,83.26,40,0
ICADJPY,20191230,2334,83.25,83.27,83.24,83.25,36,0
ICADJPY,20191230,2335,83.26,83.26,83.24,83.24,43,0
ICADJPY,20191230,2336,83.26,83.26,83.24,83.26,39,0
ICADJPY,20191230,2337,83.25,83.26,83.24,83.25,42,0
ICADJPY,20191230,2338,83.24,83.26,83.24,83.25,46,0
ICADJPY,20191230,2339,83.26,83.26,83.24,83.25,45,0
ICADJPY,20191230,2340,83.26,83.26,83.24,83.25,38,0
ICADJPY,20191230,2341,83.24,83.26,83.24,83.25,37,0
ICADJPY,20191230,2342,83.26,83.26,83.24,83.24,40,0
ICADJPY,20191230,2343,83.25,83.26,83.24,83.25,39,0
ICADJPY,20191230,2344,83.24,83.27,83.24,83.25,33,0
ICADJPY,20191230,2345,83.24,83.27,83.24,83.26,44,0
ICADJPY,20191230,2346,83.25,83.28,83.25,83.25,46,0
ICADJPY,20191230,2347,83.26,83.29,83.26,83.27,47,0
ICADJPY,20191230,2348,83.28,83.29,83.26,83.27,37,0
ICADJPY,20191230,2349,83.29,83.29,83.26,83.27,46,0
ICADJPY,20191230,2350,83.30,83.30,83.27,83.29,50,0
ICADJPY,20191230,2351,83.30,83.31,83.28,83.30,42,0
ICADJPY,20191230,2352,83.31,83.31,83.28,83.30,41,0
ICADJPY,20191230,2353,83.28,83.30,83.28,83.28,43,0
ICADJPY,20191230,2354,83.29,83.30,83.28,83.29,44,0
ICADJPY,20191230,2355,83.28,83.30,83.28,83.28,49,0
ICADJPY,20191230,2356,83.30,83.31,83.28,83.31,49,0
ICADJPY,20191230,2357,83.30,83.31,83.28,83.29,49,0
ICADJPY,20191230,2358,83.31,83.32,83.29,83.29,54,0
ICADJPY,20191230,2359,83.31,83.31,83.29,83.29,46,0
ICADJPY,20191231,0000,83.31,83.33,83.29,83.31,46,0
ICADJPY,20191231,0001,83.30,83.32,83.30,83.30,44,0
ICADJPY,20191231,0002,83.31,83.32,83.30,83.31,45,0
ICADJPY,20191231,0003,83.32,83.32,83.29,83.29,49,0
ICADJPY,20191231,0004,83.31,83.32,83.29,83.29,40,0
ICADJPY,20191231,0005,83.30,83.31,83.28,83.29,51,0
ICADJPY,20191231,0006,83.28,83.31,83.28,83.30,54,0
ICADJPY,20191231,0007,83.29,83.31,83.28,83.29,49,0
ICADJPY,20191231,0008,83.30,83.30,83.28,83.29,44,0
ICADJPY,20191231,0009,83.30,83.30,83.27,83.29,43,0
ICADJPY,20191231,0010,83.28,83.30,83.27,83.28,41,0
ICADJPY,20191231,0011,83.29,83.30,83.27,83.27,36,0
ICADJPY,20191231,0012,83.28,83.29,83.27,83.27,28,0
ICADJPY,20191231,0013,83.29,83.29,83.27,83.29,32,0
ICADJPY,20191231,0014,83.27,83.30,83.27,83.29,45,0
ICADJPY,20191231,0015,83.30,83.30,83.28,83.30,39,0
ICADJPY,20191231,0016,83.29,83.31,83.28,83.31,46,0
ICADJPY,20191231,0017,83.30,83.31,83.28,83.29,42,0
ICADJPY,20191231,0018,83.31,83.31,83.29,83.30,38,0
ICADJPY,20191231,0019,83.29,83.31,83.29,83.30,27,0
ICADJPY,20191231,0020,83.31,83.31,83.29,83.30,38,0
ICADJPY,20191231,0021,83.29,83.31,83.29,83.30,35,0
ICADJPY,20191231,0022,83.31,83.31,83.28,83.28,33,0
ICADJPY,20191231,0023,83.30,83.30,83.28,83.29,44,0
ICADJPY,20191231,0024,83.30,83.30,83.27,83.28,28,0
ICADJPY,20191231,0025,83.29,83.30,83.27,83.29,37,0
ICADJPY,20191231,0026,83.30,83.30,83.27,83.27,31,0
ICADJPY,20191231,0027,83.29,83.29,83.27,83.28,40,0
ICADJPY,20191231,0028,83.29,83.29,83.27,83.28,33,0
ICADJPY,20191231,0029,83.27,83.29,83.27,83.28,40,0
ICADJPY,20191231,0030,83.27,83.29,83.27,83.28,24,0
ICADJPY,20191231,0031,83.27,83.30,83.27,83.27,35,0
ICADJPY,20191231,0032,83.29,83.29,83.27,83.28,34,0
ICADJPY,20191231,0033,83.27,83.29,83.27,83.27,36,0
ICADJPY,20191231,0034,83.28,83.30,83.27,83.29,34,0
ICADJPY,20191231,0035,83.28,83.30,83.27,83.28,37,0
ICADJPY,20191231,0036,83.30,83.30,83.27,83.28,49,0
ICADJPY,20191231,0037,83.30,83.30,83.27,83.27,35,0
ICADJPY,20191231,0038,83.28,83.30,83.27,83.29,41,0
ICADJPY,20191231,0039,83.28,83.30,83.27,83.27,49,0
ICADJPY,20191231,0040,83.28,83.29,83.27,83.28,43,0
ICADJPY,20191231,0041,83.27,83.29,83.27,83.28,35,0
ICADJPY,20191231,0042,83.29,83.29,83.27,83.28,30,0
ICADJPY,20191231,0043,83.29,83.29,83.27,83.27,37,0
ICADJPY,20191231,0044,83.29,83.29,83.27,83.28,40,0
ICADJPY,20191231,0045,83.29,83.29,83.27,83.29,39,0
ICADJPY,20191231,0046,83.27,83.29,83.27,83.28,38,0
ICADJPY,20191231,0047,83.29,83.29,83.27,83.27,28,0
ICADJPY,20191231,0048,83.28,83.29,83.27,83.28,42,0
ICADJPY,20191231,0049,83.27,83.29,83.27,83.27,37,0
ICADJPY,20191231,0050,83.28,83.29,83.27,83.28,39,0
ICADJPY,20191231,0051,83.27,83.29,83.27,83.28,35,0
ICADJPY,20191231,0052,83.29,83.29,83.27,83.29,40,0
ICADJPY,20191231,0053,83.28,83.29,83.26,83.28,43,0
ICADJPY,20191231,0054,83.27,83.29,83.26,83.28,44,0
ICADJPY,20191231,0055,83.27,83.29,83.27,83.27,29,0
ICADJPY,20191231,0056,83.28,83.30,83.27,83.28,45,0
ICADJPY,20191231,0057,83.27,83.30,83.27,83.29,37,0
ICADJPY,20191231,0058,83.30,83.30,83.27,83.27,34,0
ICADJPY,20191231,0059,83.28,83.29,83.27,83.28,39,0
ICADJPY,20191231,0100,83.29,83.29,83.27,83.28,42,0
ICADJPY,20191231,0101,83.29,83.30,83.27,83.27,45,0
ICADJPY,20191231,0102,83.29,83.29,83.26,83.28,54,0
ICADJPY,20191231,0103,83.29,83.29,83.27,83.29,45,0
ICADJPY,20191231,0104,83.27,83.29,83.25,83.27,43,0
ICADJPY,20191231,0105,83.26,83.27,83.24,83.26,51,0
ICADJPY,20191231,0106,83.25,83.27,83.25,83.25,53,0
ICADJPY,20191231,0107,83.27,83.27,83.24,83.25,47,0
ICADJPY,20191231,0108,83.26,83.27,83.24,83.24,46,0
ICADJPY,20191231,0109,83.26,83.26,83.24,83.25,46,0
ICADJPY,20191231,0110,83.26,83.26,83.24,83.24,51,0
ICADJPY,20191231,0111,83.26,83.27,83.24,83.25,47,0
ICADJPY,20191231,0112,83.27,83.27,83.24,83.24,43,0
ICADJPY,20191231,0113,83.26,83.27,83.24,83.24,45,0
ICADJPY,20191231,0114,83.26,83.27,83.24,83.25,43,0
ICADJPY,20191231,0115,83.26,83.27,83.24,83.26,47,0
ICADJPY,20191231,0116,83.27,83.27,83.24,83.24,53,0
ICADJPY,20191231,0117,83.26,83.27,83.24,83.27,44,0
ICADJPY,20191231,0118,83.25,83.28,83.25,83.27,47,0
ICADJPY,20191231,0119,83.26,83.28,83.26,83.26,42,0
ICADJPY,20191231,0120,83.27,83.28,83.25,83.25,50,0
ICADJPY,20191231,0121,83.27,83.27,83.24,83.27,52,0
ICADJPY,20191231,0122,83.26,83.27,83.24,83.25,53,0
ICADJPY,20191231,0123,83.26,83.27,83.25,83.25,41,0
ICADJPY,20191231,0124,83.27,83.27,83.24,83.24,44,0
ICADJPY,20191231,0125,83.26,83.27,83.24,83.24,46,0
ICADJPY,20191231,0126,83.26,83.26,83.24,83.24,52,0
ICADJPY,20191231,0127,83.26,83.26,83.24,83.24,44,0
ICADJPY,20191231,0128,83.26,83.26,83.24,83.26,49,0
ICADJPY,20191231,0129,83.24,83.28,83.24,83.26,51,0
ICADJPY,20191231,0130,83.27,83.28,83.25,83.28,50,0
ICADJPY,20191231,0131,83.26,83.28,83.26,83.26,52,0
ICADJPY,20191231,0132,83.27,83.29,83.26,83.28,43,0
ICADJPY,20191231,0133,83.27,83.29,83.26,83.28,46,0
ICADJPY,20191231,0134,83.29,83.29,83.27,83.27,51,0
ICADJPY,20191231,0135,83.28,83.29,83.27,83.27,47,0
ICADJPY,20191231,0136,83.29,83.30,83.27,83.28,44,0
ICADJPY,20191231,0137,83.30,83.31,83.28,83.29,46,0
ICADJPY,20191231,0138,83.31,83.31,83.28,83.29,51,0
ICADJPY,20191231,0139,83.30,83.31,83.28,83.30,51,0
ICADJPY,20191231,0140,83.29,83.31,83.28,83.30,43,0
ICADJPY,20191231,0141,83.29,83.31,83.28,83.29,41,0
ICADJPY,20191231,0142,83.30,83.31,83.28,83.29,43,0
ICADJPY,20191231,0143,83.30,83.30,83.28,83.28,47,0
ICADJPY,20191231,0144,83.30,83.30,83.28,83.28,37,0
ICADJPY,20191231,0145,83.29,83.32,83.28,83.31,44,0
ICADJPY,20191231,0146,83.30,83.32,83.29,83.30,47,0
ICADJPY,20191231,0147,83.32,83.32,83.30,83.30,48,0
ICADJPY,20191231,0148,83.31,83.32,83.30,83.32,46,0
ICADJPY,20191231,0149,83.31,83.32,83.30,83.32,43,0
ICADJPY,20191231,0150,83.29,83.32,83.29,83.29,50,0
ICADJPY,20191231,0151,83.31,83.32,83.29,83.30,45,0
ICADJPY,20191231,0152,83.31,83.32,83.29,83.32,45,0
ICADJPY,20191231,0153,83.30,83.33,83.30,83.31,52,0
ICADJPY,20191231,0154,83.32,83.33,83.30,83.32,45,0
ICADJPY,20191231,0155,83.33,83.33,83.30,83.30,49,0
ICADJPY,20191231,0156,83.32,83.33,83.30,83.31,43,0
ICADJPY,20191231,0157,83.33,83.33,83.29,83.29,46,0
ICADJPY,20191231,0158,83.30,83.31,83.28,83.29,51,0
ICADJPY,20191231,0159,83.31,83.31,83.28,83.28,51,0
ICADJPY,20191231,0200,83.30,83.31,83.28,83.30,51,0
ICADJPY,20191231,0201,83.29,83.32,83.29,83.30,51,0
ICADJPY,20191231,0202,83.32,83.33,83.30,83.30,52,0
ICADJPY,20191231,0203,83.32,83.32,83.29,83.30,51,0
ICADJPY,20191231,0204,83.29,83.31,83.29,83.30,53,0
ICADJPY,20191231,0205,83.29,83.31,83.28,83.28,52,0
ICADJPY,20191231,0206,83.30,83.30,83.26,83.26,49,0
ICADJPY,20191231,0207,83.28,83.28,83.24,83.24,51,0
ICADJPY,20191231,0208,83.25,83.27,83.24,83.25,53,0
ICADJPY,20191231,0209,83.26,83.27,83.24,83.25,52,0
ICADJPY,20191231,0210,83.27,83.27,83.24,83.26,49,0
ICADJPY,20191231,0211,83.27,83.27,83.24,83.27,53,0
ICADJPY,20191231,0212,83.25,83.27,83.23,83.23,48,0
ICADJPY,20191231,0213,83.25,83.25,83.22,83.24,52,0
ICADJPY,20191231,0214,83.23,83.25,83.22,83.22,42,0
ICADJPY,20191231,0215,83.24,83.24,83.22,83.22,51,0
ICADJPY,20191231,0216,83.24,83.24,83.21,83.23,46,0
ICADJPY,20191231,0217,83.24,83.24,83.22,83.22,44,0
ICADJPY,20191231,0218,83.24,83.25,83.22,83.22,51,0
ICADJPY,20191231,0219,83.24,83.25,83.22,83.22,51,0
ICADJPY,20191231,0220,83.25,83.25,83.22,83.23,50,0
ICADJPY,20191231,0221,83.24,83.25,83.23,83.23,48,0
ICADJPY,20191231,0222,83.24,83.26,83.23,83.26,51,0
ICADJPY,20191231,0223,83.24,83.26,83.24,83.25,52,0
ICADJPY,20191231,0224,83.24,83.26,83.23,83.23,43,0
ICADJPY,20191231,0225,83.24,83.25,83.23,83.25,47,0
ICADJPY,20191231,0226,83.23,83.26,83.23,83.24,50,0
ICADJPY,20191231,0227,83.25,83.28,83.24,83.28,52,0
ICADJPY,20191231,0228,83.26,83.28,83.25,83.26,49,0
ICADJPY,20191231,0229,83.28,83.29,83.26,83.27,51,0
ICADJPY,20191231,0230,83.26,83.29,83.26,83.28,49,0
ICADJPY,20191231,0231,83.27,83.29,83.27,83.27,50,0
ICADJPY,20191231,0232,83.28,83.29,83.27,83.27,43,0
ICADJPY,20191231,0233,83.29,83.29,83.27,83.27,49,0
ICADJPY,20191231,0234,83.28,83.30,83.27,83.28,51,0
ICADJPY,20191231,0235,83.29,83.30,83.27,83.27,47,0
ICADJPY,20191231,0236,83.29,83.30,83.27,83.27,54,0
ICADJPY,20191231,0237,83.29,83.29,83.26,83.27,46,0
ICADJPY,20191231,0238,83.28,83.29,83.26,83.27,47,0
ICADJPY,20191231,0239,83.29,83.30,83.27,83.28,44,0
ICADJPY,20191231,0240,83.30,83.30,83.28,83.28,45,0
ICADJPY,20191231,0241,83.30,83.30,83.28,83.28,46,0
ICADJPY,20191231,0242,83.29,83.30,83.26,83.29,52,0
ICADJPY,20191231,0243,83.27,83.29,83.26,83.27,47,0
ICADJPY,20191231,0244,83.29,83.29,83.26,83.28,41,0
ICADJPY,20191231,0245,83.29,83.29,83.26,83.26,42,0
ICADJPY,20191231,0246,83.27,83.28,83.25,83.25,49,0
ICADJPY,20191231,0247,83.27,83.28,83.25,83.27,44,0
ICADJPY,20191231,0248,83.26,83.28,83.25,83.25,47,0
ICADJPY,20191231,0249,83.27,83.27,83.24,83.25,55,0
ICADJPY,20191231,0250,83.26,83.27,83.24,83.25,53,0
ICADJPY,20191231,0251,83.27,83.28,83.25,83.26,53,0
ICADJPY,20191231,0252,83.28,83.28,83.25,83.26,48,0
ICADJPY,20191231,0253,83.28,83.28,83.26,83.26,46,0
ICADJPY,20191231,0254,83.28,83.29,83.26,83.29,46,0
ICADJPY,20191231,0255,83.27,83.29,83.26,83.26,46,0
ICADJPY,20191231,0256,83.27,83.28,83.26,83.26,42,0
ICADJPY,20191231,0257,83.27,83.28,83.26,83.28,38,0
ICADJPY,20191231,0258,83.26,83.28,83.26,83.26,46,0
ICADJPY,20191231,0259,83.28,83.28,83.25,83.26,48,0
ICADJPY,20191231,0300,83.27,83.28,83.26,83.27,50,0
ICADJPY,20191231,0301,83.28,83.28,83.26,83.27,45,0
ICADJPY,20191231,0302,83.28,83.28,83.26,83.26,53,0
ICADJPY,20191231,0303,83.28,83.28,83.26,83.26,48,0
ICADJPY,20191231,0304,83.28,83.28,83.25,83.26,39,0
ICADJPY,20191231,0305,83.25,83.28,83.25,83.27,44,0
ICADJPY,20191231,0306,83.25,83.27,83.24,83.26,55,0
ICADJPY,20191231,0307,83.25,83.26,83.23,83.26,51,0
ICADJPY,20191231,0308,83.24,83.26,83.23,83.23,54,0
ICADJPY,20191231,0309,83.25,83.25,83.22,83.22,51,0
ICADJPY,20191231,0310,83.24,83.25,83.22,83.23,42,0
ICADJPY,20191231,0311,83.25,83.25,83.23,83.24,48,0
ICADJPY,20191231,0312,83.23,83.26,83.23,83.24,47,0
ICADJPY,20191231,0313,83.25,83.26,83.23,83.25,47,0
ICADJPY,20191231,0314,83.24,83.27,83.24,83.26,40,0
ICADJPY,20191231,0315,83.24,83.27,83.24,83.25,47,0
ICADJPY,20191231,0316,83.26,83.26,83.24,83.26,47,0
ICADJPY,20191231,0317,83.24,83.27,83.24,83.27,48,0
ICADJPY,20191231,0318,83.26,83.28,83.25,83.26,43,0
ICADJPY,20191231,0319,83.28,83.28,83.26,83.27,48,0
ICADJPY,20191231,0320,83.26,83.28,83.26,83.27,47,0
ICADJPY,20191231,0321,83.28,83.28,83.25,83.25,45,0
ICADJPY,20191231,0322,83.26,83.28,83.25,83.25,51,0
ICADJPY,20191231,0323,83.26,83.28,83.25,83.26,42,0
ICADJPY,20191231,0324,83.25,83.27,83.25,83.25,39,0
ICADJPY,20191231,0325,83.27,83.29,83.25,83.28,48,0
ICADJPY,20191231,0326,83.29,83.29,83.27,83.29,48,0
ICADJPY,20191231,0327,83.27,83.30,83.27,83.30,44,0
ICADJPY,20191231,0328,83.28,83.30,83.27,83.28,49,0
ICADJPY,20191231,0329,83.27,83.30,83.27,83.29,44,0
ICADJPY,20191231,0330,83.30,83.30,83.27,83.29,46,0
ICADJPY,20191231,0331,83.27,83.29,83.27,83.28,42,0
ICADJPY,20191231,0332,83.27,83.30,83.27,83.29,42,0
ICADJPY,20191231,0333,83.30,83.30,83.28,83.29,48,0
ICADJPY,20191231,0334,83.30,83.30,83.26,83.28,53,0
ICADJPY,20191231,0335,83.27,83.29,83.26,83.27,52,0
ICADJPY,20191231,0336,83.28,83.29,83.27,83.28,45,0
ICADJPY,20191231,0337,83.27,83.29,83.27,83.29,45,0
ICADJPY,20191231,0338,83.27,83.30,83.27,83.27,51,0
ICADJPY,20191231,0339,83.28,83.30,83.27,83.27,36,0
ICADJPY,20191231,0340,83.28,83.29,83.27,83.29,37,0
ICADJPY,20191231,0341,83.27,83.29,83.27,83.28,40,0
ICADJPY,20191231,0342,83.29,83.29,83.27,83.27,41,0
ICADJPY,20191231,0343,83.29,83.29,83.27,83.27,42,0
ICADJPY,20191231,0344,83.29,83.30,83.27,83.27,43,0
ICADJPY,20191231,0345,83.29,83.32,83.27,83.31,52,0
ICADJPY,20191231,0346,83.32,83.33,83.30,83.31,50,0
ICADJPY,20191231,0347,83.33,83.33,83.31,83.33,48,0
ICADJPY,20191231,0348,83.32,83.33,83.30,83.30,42,0
ICADJPY,20191231,0349,83.32,83.32,83.30,83.30,52,0
ICADJPY,20191231,0350,83.31,83.33,83.30,83.33,46,0
ICADJPY,20191231,0351,83.31,83.34,83.31,83.33,44,0
ICADJPY,20191231,0352,83.31,83.35,83.31,83.33,51,0
ICADJPY,20191231,0353,83.35,83.36,83.33,83.33,50,0
ICADJPY,20191231,0354,83.35,83.35,83.32,83.33,52,0
ICADJPY,20191231,0355,83.35,83.35,83.32,83.32,49,0
ICADJPY,20191231,0356,83.33,83.34,83.32,83.33,43,0
ICADJPY,20191231,0357,83.34,83.34,83.31,83.32,54,0
ICADJPY,20191231,0358,83.33,83.34,83.31,83.32,47,0
ICADJPY,20191231,0359,83.34,83.34,83.32,83.33,50,0
ICADJPY,20191231,0400,83.34,83.34,83.32,83.33,46,0
ICADJPY,20191231,0401,83.34,83.34,83.32,83.32,43,0
ICADJPY,20191231,0402,83.34,83.35,83.32,83.33,51,0
ICADJPY,20191231,0403,83.34,83.35,83.32,83.34,51,0
ICADJPY,20191231,0404,83.35,83.36,83.33,83.34,55,0
ICADJPY,20191231,0405,83.33,83.36,83.33,83.34,48,0
ICADJPY,20191231,0406,83.33,83.36,83.33,83.35,46,0
ICADJPY,20191231,0407,83.36,83.36,83.34,83.35,45,0
ICADJPY,20191231,0408,83.36,83.36,83.33,83.33,41,0
ICADJPY,20191231,0409,83.34,83.36,83.33,83.34,49,0
ICADJPY,20191231,0410,83.35,83.36,83.33,83.34,46,0
ICADJPY,20191231,0411,83.35,83.35,83.33,83.33,51,0
ICADJPY,20191231,0412,83.34,83.36,83.33,83.35,49,0
ICADJPY,20191231,0413,83.34,83.36,83.33,83.33,51,0
ICADJPY,20191231,0414,83.35,83.35,83.33,83.34,44,0
ICADJPY,20191231,0415,83.33,83.35,83.33,83.33,46,0
ICADJPY,20191231,0416,83.34,83.35,83.32,83.32,47,0
ICADJPY,20191231,0417,83.34,83.35,83.32,83.32,50,0
ICADJPY,20191231,0418,83.33,83.34,83.32,83.33,38,0
ICADJPY,20191231,0419,83.34,83.35,83.32,83.33,49,0
ICADJPY,20191231,0420,83.35,83.35,83.33,83.34,51,0
ICADJPY,20191231,0421,83.35,83.35,83.33,83.33,43,0
ICADJPY,20191231,0422,83.35,83.35,83.32,83.32,50,0
ICADJPY,20191231,0423,83.34,83.34,83.32,83.32,53,0
ICADJPY,20191231,0424,83.33,83.35,83.32,83.35,43,0
ICADJPY,20191231,0425,83.34,83.35,83.32,83.34,47,0
ICADJPY,20191231,0426,83.32,83.34,83.32,83.32,43,0
ICADJPY,20191231,0427,83.34,83.34,83.32,83.32,51,0
ICADJPY,20191231,0428,83.33,83.34,83.31,83.33,46,0
ICADJPY,20191231,0429,83.31,83.34,83.31,83.32,44,0
ICADJPY,20191231,0430,83.34,83.34,83.31,83.33,44,0
ICADJPY,20191231,0431,83.34,83.34,83.31,83.32,51,0
ICADJPY,20191231,0432,83.34,83.34,83.31,83.32,50,0
ICADJPY,20191231,0433,83.33,83.34,83.32,83.32,48,0
ICADJPY,20191231,0434,83.34,83.34,83.31,83.32,40,0
ICADJPY,20191231,0435,83.33,83.34,83.31,83.31,43,0
ICADJPY,20191231,0436,83.33,83.33,83.30,83.30,40,0
ICADJPY,20191231,0437,83.32,83.33,83.30,83.31,49,0
ICADJPY,20191231,0438,83.33,83.33,83.30,83.32,51,0
ICADJPY,20191231,0439,83.33,83.33,83.31,83.31,46,0
ICADJPY,20191231,0440,83.33,83.34,83.31,83.31,47,0
ICADJPY,20191231,0441,83.32,83.32,83.29,83.31,50,0
ICADJPY,20191231,0442,83.30,83.31,83.29,83.30,47,0
ICADJPY,20191231,0443,83.31,83.31,83.29,83.29,45,0
ICADJPY,20191231,0444,83.30,83.31,83.28,83.29,47,0
ICADJPY,20191231,0445,83.30,83.31,83.28,83.28,50,0
ICADJPY,20191231,0446,83.30,83.30,83.28,83.28,49,0
ICADJPY,20191231,0447,83.29,83.31,83.28,83.29,45,0
ICADJPY,20191231,0448,83.31,83.31,83.28,83.29,50,0
ICADJPY,20191231,0449,83.31,83.31,83.29,83.31,51,0
ICADJPY,20191231,0450,83.30,83.32,83.29,83.29,45,0
ICADJPY,20191231,0451,83.31,83.32,83.29,83.30,54,0
ICADJPY,20191231,0452,83.32,83.32,83.29,83.31,51,0
ICADJPY,20191231,0453,83.30,83.32,83.29,83.30,43,0
ICADJPY,20191231,0454,83.32,83.33,83.30,83.33,46,0
ICADJPY,20191231,0455,83.31,83.33,83.30,83.31,50,0
ICADJPY,20191231,0456,83.32,83.32,83.30,83.30,41,0
ICADJPY,20191231,0457,83.31,83.32,83.29,83.31,53,0
ICADJPY,20191231,0458,83.32,83.32,83.29,83.31,44,0
ICADJPY,20191231,0459,83.32,83.32,83.29,83.29,54,0
ICADJPY,20191231,0500,83.31,83.32,83.29,83.29,51,0
ICADJPY,20191231,0501,83.30,83.31,83.28,83.28,53,0
ICADJPY,20191231,0502,83.30,83.30,83.28,83.28,52,0
ICADJPY,20191231,0503,83.30,83.31,83.28,83.29,49,0
ICADJPY,20191231,0504,83.31,83.31,83.28,83.29,50,0
ICADJPY,20191231,0505,83.31,83.31,83.28,83.30,48,0
ICADJPY,20191231,0506,83.31,83.31,83.28,83.29,53,0
ICADJPY,20191231,0507,83.31,83.31,83.29,83.30,46,0
ICADJPY,20191231,0508,83.29,83.31,83.29,83.29,51,0
ICADJPY,20191231,0509,83.31,83.31,83.28,83.30,49,0
ICADJPY,20191231,0510,83.31,83.31,83.28,83.29,49,0
ICADJPY,20191231,0511,83.30,83.31,83.29,83.31,53,0
ICADJPY,20191231,0512,83.29,83.31,83.27,83.27,44,0
ICADJPY,20191231,0513,83.29,83.30,83.27,83.27,51,0
ICADJPY,20191231,0514,83.29,83.31,83.27,83.29,45,0
ICADJPY,20191231,0515,83.31,83.31,83.29,83.29,45,0
ICADJPY,20191231,0516,83.31,83.31,83.28,83.28,49,0
ICADJPY,20191231,0517,83.30,83.30,83.28,83.29,42,0
ICADJPY,20191231,0518,83.30,83.31,83.28,83.29,42,0
ICADJPY,20191231,0519,83.30,83.31,83.28,83.31,56,0
ICADJPY,20191231,0520,83.29,83.31,83.29,83.29,42,0
ICADJPY,20191231,0521,83.31,83.31,83.29,83.29,47,0
ICADJPY,20191231,0522,83.31,83.32,83.29,83.29,49,0
ICADJPY,20191231,0523,83.31,83.32,83.29,83.30,43,0
ICADJPY,20191231,0524,83.32,83.32,83.29,83.31,44,0
ICADJPY,20191231,0525,83.29,83.31,83.28,83.29,54,0
ICADJPY,20191231,0526,83.30,83.31,83.27,83.28,44,0
ICADJPY,20191231,0527,83.30,83.30,83.27,83.29,48,0
ICADJPY,20191231,0528,83.30,83.30,83.28,83.28,41,0
ICADJPY,20191231,0529,83.30,83.30,83.27,83.28,52,0
ICADJPY,20191231,0530,83.30,83.30,83.27,83.28,51,0
ICADJPY,20191231,0531,83.29,83.31,83.28,83.29,53,0
ICADJPY,20191231,0532,83.30,83.31,83.28,83.28,52,0
ICADJPY,20191231,0533,83.30,83.33,83.29,83.31,55,0
ICADJPY,20191231,0534,83.33,83.33,83.30,83.30,48,0
ICADJPY,20191231,0535,83.32,83.33,83.30,83.31,52,0
ICADJPY,20191231,0536,83.33,83.33,83.30,83.32,50,0
ICADJPY,20191231,0537,83.30,83.33,83.30,83.30,52,0
ICADJPY,20191231,0538,83.32,83.33,83.30,83.33,52,0
ICADJPY,20191231,0539,83.32,83.33,83.31,83.32,53,0
ICADJPY,20191231,0540,83.33,83.33,83.31,83.32,51,0
ICADJPY,20191231,0541,83.33,83.33,83.30,83.32,53,0
ICADJPY,20191231,0542,83.31,83.33,83.30,83.31,52,0
ICADJPY,20191231,0543,83.33,83.34,83.31,83.34,50,0
ICADJPY,20191231,0544,83.33,83.34,83.31,83.32,45,0
ICADJPY,20191231,0545,83.33,83.34,83.31,83.32,51,0
ICADJPY,20191231,0546,83.33,83.34,83.31,83.32,51,0
ICADJPY,20191231,0547,83.33,83.34,83.32,83.32,51,0
ICADJPY,20191231,0548,83.34,83.34,83.31,83.33,53,0
ICADJPY,20191231,0549,83.31,83.33,83.31,83.32,53,0
ICADJPY,20191231,0550,83.31,83.34,83.31,83.34,53,0
ICADJPY,20191231,0551,83.32,83.35,83.32,83.35,49,0
ICADJPY,20191231,0552,83.33,83.35,83.33,83.34,50,0
ICADJPY,20191231,0553,83.35,83.35,83.32,83.33,51,0
ICADJPY,20191231,0554,83.35,83.36,83.33,83.35,53,0
ICADJPY,20191231,0555,83.34,83.37,83.34,83.35,51,0
ICADJPY,20191231,0556,83.37,83.38,83.35,83.36,52,0
ICADJPY,20191231,0557,83.37,83.38,83.36,83.36,55,0
ICADJPY,20191231,0558,83.38,83.38,83.36,83.37,52,0
ICADJPY,20191231,0559,83.38,83.39,83.36,83.37,53,0
ICADJPY,20191231,0600,83.39,83.40,83.37,83.39,45,0
ICADJPY,20191231,0601,83.40,83.40,83.37,83.37,50,0
ICADJPY,20191231,0602,83.38,83.39,83.36,83.37,50,0
ICADJPY,20191231,0603,83.39,83.39,83.37,83.37,52,0
ICADJPY,20191231,0604,83.39,83.41,83.37,83.39,49,0
ICADJPY,20191231,0605,83.41,83.41,83.38,83.40,53,0
ICADJPY,20191231,0606,83.39,83.41,83.38,83.38,49,0
ICADJPY,20191231,0607,83.40,83.40,83.37,83.39,51,0
ICADJPY,20191231,0608,83.38,83.39,83.36,83.36,53,0
ICADJPY,20191231,0609,83.38,83.38,83.36,83.37,49,0
ICADJPY,20191231,0610,83.38,83.39,83.36,83.37,53,0
ICADJPY,20191231,0611,83.39,83.39,83.36,83.37,49,0
ICADJPY,20191231,0612,83.36,83.39,83.36,83.36,55,0
ICADJPY,20191231,0613,83.38,83.38,83.35,83.35,50,0
ICADJPY,20191231,0614,83.37,83.37,83.35,83.37,52,0
ICADJPY,20191231,0615,83.35,83.37,83.34,83.34,43,0
ICADJPY,20191231,0616,83.36,83.36,83.33,83.35,43,0
ICADJPY,20191231,0617,83.33,83.35,83.33,83.34,38,0
ICADJPY,20191231,0618,83.33,83.36,83.33,83.33,53,0
ICADJPY,20191231,0619,83.35,83.37,83.34,83.35,48,0
ICADJPY,20191231,0620,83.36,83.37,83.34,83.34,51,0
ICADJPY,20191231,0621,83.36,83.37,83.35,83.35,44,0
ICADJPY,20191231,0622,83.37,83.37,83.34,83.35,49,0
ICADJPY,20191231,0623,83.37,83.39,83.35,83.38,54,0
ICADJPY,20191231,0624,83.39,83.40,83.37,83.38,50,0
ICADJPY,20191231,0625,83.39,83.40,83.38,83.39,51,0
ICADJPY,20191231,0626,83.38,83.40,83.37,83.38,48,0
ICADJPY,20191231,0627,83.39,83.42,83.37,83.42,49,0
ICADJPY,20191231,0628,83.39,83.41,83.39,83.40,46,0
ICADJPY,20191231,0629,83.41,83.42,83.39,83.39,47,0
ICADJPY,20191231,0630,83.41,83.43,83.39,83.41,51,0
ICADJPY,20191231,0631,83.42,83.42,83.40,83.42,48,0
ICADJPY,20191231,0632,83.41,83.43,83.40,83.42,42,0
ICADJPY,20191231,0633,83.41,83.44,83.41,83.41,42,0
ICADJPY,20191231,0634,83.44,83.45,83.41,83.42,53,0
ICADJPY,20191231,0635,83.44,83.44,83.41,83.41,52,0
ICADJPY,20191231,0636,83.43,83.43,83.40,83.40,53,0
ICADJPY,20191231,0637,83.41,83.42,83.40,83.41,40,0
ICADJPY,20191231,0638,83.42,83.42,83.39,83.39,48,0
ICADJPY,20191231,0639,83.41,83.41,83.39,83.39,33,0
ICADJPY,20191231,0640,83.41,83.41,83.39,83.39,42,0
ICADJPY,20191231,0641,83.40,83.41,83.38,83.38,43,0
ICADJPY,20191231,0642,83.40,83.40,83.37,83.37,53,0
ICADJPY,20191231,0643,83.39,83.40,83.37,83.38,50,0
ICADJPY,20191231,0644,83.40,83.40,83.38,83.38,48,0
ICADJPY,20191231,0645,83.40,83.41,83.37,83.39,52,0
ICADJPY,20191231,0646,83.41,83.41,83.38,83.40,47,0
ICADJPY,20191231,0647,83.38,83.40,83.38,83.38,40,0
ICADJPY,20191231,0648,83.40,83.40,83.38,83.38,53,0
ICADJPY,20191231,0649,83.40,83.41,83.37,83.39,47,0
ICADJPY,20191231,0650,83.41,83.42,83.39,83.41,51,0
ICADJPY,20191231,0651,83.42,83.42,83.40,83.41,49,0
ICADJPY,20191231,0652,83.42,83.43,83.40,83.41,53,0
ICADJPY,20191231,0653,83.42,83.44,83.41,83.42,49,0
ICADJPY,20191231,0654,83.44,83.46,83.43,83.44,45,0
ICADJPY,20191231,0655,83.46,83.47,83.44,83.44,51,0
ICADJPY,20191231,0656,83.45,83.46,83.44,83.46,48,0
ICADJPY,20191231,0657,83.45,83.48,83.44,83.46,47,0
ICADJPY,20191231,0658,83.48,83.48,83.45,83.45,46,0
ICADJPY,20191231,0659,83.47,83.47,83.44,83.45,50,0
ICADJPY,20191231,0700,83.46,83.46,83.43,83.43,55,0
ICADJPY,20191231,0701,83.45,83.47,83.43,83.44,51,0
ICADJPY,20191231,0702,83.46,83.48,83.44,83.46,49,0
ICADJPY,20191231,0703,83.49,83.50,83.46,83.46,48,0
ICADJPY,20191231,0704,83.48,83.48,83.46,83.46,54,0
ICADJPY,20191231,0705,83.47,83.50,83.46,83.47,50,0
ICADJPY,20191231,0706,83.49,83.49,83.46,83.48,52,0
ICADJPY,20191231,0707,83.47,83.50,83.47,83.48,43,0
ICADJPY,20191231,0708,83.50,83.51,83.48,83.50,46,0
ICADJPY,20191231,0709,83.51,83.52,83.49,83.52,47,0
ICADJPY,20191231,0710,83.51,83.55,83.49,83.52,43,0
ICADJPY,20191231,0711,83.55,83.55,83.52,83.53,52,0
ICADJPY,20191231,0712,83.55,83.55,83.51,83.51,46,0
ICADJPY,20191231,0713,83.53,83.53,83.51,83.51,48,0
ICADJPY,20191231,0714,83.53,83.54,83.51,83.52,56,0
ICADJPY,20191231,0715,83.54,83.54,83.52,83.53,40,0
ICADJPY,20191231,0716,83.54,83.54,83.50,83.51,51,0
ICADJPY,20191231,0717,83.52,83.52,83.49,83.49,51,0
ICADJPY,20191231,0718,83.51,83.51,83.48,83.49,53,0
ICADJPY,20191231,0719,83.50,83.51,83.48,83.50,48,0
ICADJPY,20191231,0720,83.49,83.52,83.49,83.49,52,0
ICADJPY,20191231,0721,83.50,83.52,83.49,83.49,51,0
ICADJPY,20191231,0722,83.51,83.52,83.49,83.50,50,0
ICADJPY,20191231,0723,83.52,83.52,83.47,83.47,50,0
ICADJPY,20191231,0724,83.49,83.49,83.46,83.49,49,0
ICADJPY,20191231,0725,83.47,83.49,83.46,83.46,48,0
ICADJPY,20191231,0726,83.48,83.48,83.45,83.45,51,0
ICADJPY,20191231,0727,83.48,83.48,83.45,83.45,52,0
ICADJPY,20191231,0728,83.46,83.48,83.45,83.46,47,0
ICADJPY,20191231,0729,83.47,83.48,83.45,83.45,52,0
ICADJPY,20191231,0730,83.48,83.48,83.45,83.46,44,0
ICADJPY,20191231,0731,83.45,83.48,83.45,83.45,49,0
ICADJPY,20191231,0732,83.48,83.48,83.45,83.48,50,0
ICADJPY,20191231,0733,83.47,83.49,83.46,83.47,43,0
ICADJPY,20191231,0734,83.49,83.49,83.47,83.48,46,0
ICADJPY,20191231,0735,83.47,83.51,83.47,83.49,50,0
ICADJPY,20191231,0736,83.51,83.51,83.48,83.48,52,0
ICADJPY,20191231,0737,83.50,83.51,83.48,83.50,52,0
ICADJPY,20191231,0738,83.49,83.51,83.48,83.48,51,0
ICADJPY,20191231,0739,83.50,83.51,83.48,83.49,48,0
ICADJPY,20191231,0740,83.50,83.51,83.48,83.48,41,0
ICADJPY,20191231,0741,83.50,83.50,83.46,83.47,49,0
ICADJPY,20191231,0742,83.49,83.49,83.46,83.47,51,0
ICADJPY,20191231,0743,83.48,83.49,83.46,83.47,51,0
ICADJPY,20191231,0744,83.46,83.49,83.46,83.47,44,0
ICADJPY,20191231,0745,83.49,83.49,83.46,83.47,48,0
ICADJPY,20191231,0746,83.48,83.49,83.46,83.49,52,0
ICADJPY,20191231,0747,83.47,83.49,83.45,83.45,47,0
ICADJPY,20191231,0748,83.47,83.47,83.44,83.45,45,0
ICADJPY,20191231,0749,83.47,83.48,83.45,83.46,53,0
ICADJPY,20191231,0750,83.48,83.48,83.44,83.45,52,0
ICADJPY,20191231,0751,83.44,83.47,83.44,83.44,45,0
ICADJPY,20191231,0752,83.46,83.46,83.44,83.45,50,0
ICADJPY,20191231,0753,83.46,83.48,83.44,83.46,51,0
ICADJPY,20191231,0754,83.48,83.48,83.45,83.46,50,0
ICADJPY,20191231,0755,83.48,83.49,83.46,83.47,49,0
ICADJPY,20191231,0756,83.49,83.50,83.46,83.48,49,0
ICADJPY,20191231,0757,83.50,83.51,83.48,83.50,46,0
ICADJPY,20191231,0758,83.51,83.52,83.49,83.50,49,0
ICADJPY,20191231,0759,83.52,83.52,83.50,83.51,53,0
ICADJPY,20191231,0800,83.52,83.53,83.48,83.49,49,0
ICADJPY,20191231,0801,83.50,83.50,83.48,83.48,46,0
ICADJPY,20191231,0802,83.50,83.50,83.47,83.48,49,0
ICADJPY,20191231,0803,83.47,83.48,83.44,83.44,53,0
ICADJPY,20191231,0804,83.46,83.47,83.44,83.45,49,0
ICADJPY,20191231,0805,83.47,83.47,83.45,83.45,50,0
ICADJPY,20191231,0806,83.47,83.47,83.42,83.44,48,0
ICADJPY,20191231,0807,83.42,83.44,83.42,83.42,48,0
ICADJPY,20191231,0808,83.44,83.45,83.42,83.42,51,0
ICADJPY,20191231,0809,83.44,83.44,83.41,83.42,46,0
ICADJPY,20191231,0810,83.43,83.44,83.42,83.43,48,0
ICADJPY,20191231,0811,83.44,83.44,83.41,83.42,52,0
ICADJPY,20191231,0812,83.41,83.43,83.40,83.42,49,0
ICADJPY,20191231,0813,83.41,83.42,83.39,83.40,47,0
ICADJPY,20191231,0814,83.42,83.42,83.40,83.41,49,0
ICADJPY,20191231,0815,83.42,83.42,83.40,83.40,49,0
ICADJPY,20191231,0816,83.42,83.42,83.40,83.40,51,0
ICADJPY,20191231,0817,83.42,83.43,83.39,83.43,53,0
ICADJPY,20191231,0818,83.41,83.43,83.40,83.41,50,0
ICADJPY,20191231,0819,83.42,83.43,83.41,83.41,48,0
ICADJPY,20191231,0820,83.43,83.43,83.40,83.40,49,0
ICADJPY,20191231,0821,83.42,83.43,83.40,83.40,50,0
ICADJPY,20191231,0822,83.42,83.43,83.40,83.41,50,0
ICADJPY,20191231,0823,83.43,83.43,83.40,83.40,52,0
ICADJPY,20191231,0824,83.42,83.43,83.40,83.40,44,0
ICADJPY,20191231,0825,83.42,83.42,83.39,83.41,52,0
ICADJPY,20191231,0826,83.40,83.42,83.39,83.41,45,0
ICADJPY,20191231,0827,83.42,83.43,83.39,83.41,54,0
ICADJPY,20191231,0828,83.43,83.44,83.41,83.42,53,0
ICADJPY,20191231,0829,83.44,83.44,83.41,83.41,53,0
ICADJPY,20191231,0830,83.43,83.44,83.40,83.40,51,0
ICADJPY,20191231,0831,83.42,83.42,83.39,83.40,50,0
ICADJPY,20191231,0832,83.42,83.45,83.40,83.43,46,0
ICADJPY,20191231,0833,83.45,83.50,83.43,83.47,46,0
ICADJPY,20191231,0834,83.49,83.50,83.46,83.46,52,0
ICADJPY,20191231,0835,83.49,83.54,83.46,83.52,55,0
ICADJPY,20191231,0836,83.54,83.54,83.51,83.53,51,0
ICADJPY,20191231,0837,83.51,83.54,83.51,83.51,52,0
ICADJPY,20191231,0838,83.53,83.53,83.51,83.51,49,0
ICADJPY,20191231,0839,83.52,83.54,83.51,83.51,48,0
ICADJPY,20191231,0840,83.53,83.56,83.51,83.53,43,0
ICADJPY,20191231,0841,83.55,83.55,83.53,83.53,52,0
ICADJPY,20191231,0842,83.55,83.57,83.53,83.54,45,0
ICADJPY,20191231,0843,83.57,83.58,83.54,83.55,50,0
ICADJPY,20191231,0844,83.57,83.57,83.54,83.57,52,0
ICADJPY,20191231,0845,83.54,83.58,83.54,83.55,53,0
ICADJPY,20191231,0846,83.57,83.57,83.54,83.54,55,0
ICADJPY,20191231,0847,83.56,83.59,83.55,83.58,49,0
ICADJPY,20191231,0848,83.56,83.59,83.56,83.56,53,0
ICADJPY,20191231,0849,83.57,83.60,83.55,83.56,54,0
ICADJPY,20191231,0850,83.58,83.58,83.55,83.55,47,0
ICADJPY,20191231,0851,83.57,83.57,83.53,83.53,55,0
ICADJPY,20191231,0852,83.55,83.56,83.53,83.54,53,0
ICADJPY,20191231,0853,83.57,83.58,83.54,83.56,50,0
ICADJPY,20191231,0854,83.58,83.61,83.56,83.60,50,0
ICADJPY,20191231,0855,83.59,83.60,83.57,83.58,47,0
ICADJPY,20191231,0856,83.57,83.59,83.57,83.57,51,0
ICADJPY,20191231,0857,83.58,83.59,83.56,83.56,52,0
ICADJPY,20191231,0858,83.58,83.58,83.54,83.54,47,0
ICADJPY,20191231,0859,83.56,83.56,83.53,83.53,47,0
ICADJPY,20191231,0900,83.55,83.56,83.52,83.53,50,0
ICADJPY,20191231,0901,83.55,83.58,83.53,83.55,47,0
ICADJPY,20191231,0902,83.57,83.57,83.54,83.54,50,0
ICADJPY,20191231,0903,83.56,83.56,83.53,83.55,52,0
ICADJPY,20191231,0904,83.53,83.55,83.51,83.54,49,0
ICADJPY,20191231,0905,83.52,83.54,83.51,83.51,54,0
ICADJPY,20191231,0906,83.52,83.53,83.50,83.52,45,0
ICADJPY,20191231,0907,83.50,83.55,83.50,83.52,51,0
ICADJPY,20191231,0908,83.54,83.56,83.52,83.56,53,0
ICADJPY,20191231,0909,83.54,83.57,83.53,83.57,52,0
ICADJPY,20191231,0910,83.56,83.58,83.55,83.56,48,0
ICADJPY,20191231,0911,83.58,83.58,83.55,83.55,54,0
ICADJPY,20191231,0912,83.57,83.57,83.54,83.54,50,0
ICADJPY,20191231,0913,83.57,83.57,83.53,83.54,53,0
ICADJPY,20191231,0914,83.56,83.56,83.52,83.55,50,0
ICADJPY,20191231,0915,83.53,83.55,83.53,83.53,52,0
ICADJPY,20191231,0916,83.55,83.56,83.53,83.56,50,0
ICADJPY,20191231,0917,83.55,83.56,83.54,83.54,47,0
ICADJPY,20191231,0918,83.56,83.57,83.54,83.55,51,0
ICADJPY,20191231,0919,83.57,83.58,83.55,83.57,51,0
ICADJPY,20191231,0920,83.55,83.57,83.54,83.56,50,0
ICADJPY,20191231,0921,83.54,83.57,83.54,83.55,51,0
ICADJPY,20191231,0922,83.56,83.58,83.55,83.56,49,0
ICADJPY,20191231,0923,83.57,83.59,83.55,83.57,56,0
ICADJPY,20191231,0924,83.59,83.61,83.57,83.59,51,0
ICADJPY,20191231,0925,83.61,83.61,83.56,83.58,49,0
ICADJPY,20191231,0926,83.56,83.58,83.56,83.56,52,0
ICADJPY,20191231,0927,83.58,83.60,83.56,83.59,44,0
ICADJPY,20191231,0928,83.60,83.60,83.56,83.58,49,0
ICADJPY,20191231,0929,83.59,83.63,83.57,83.63,49,0
ICADJPY,20191231,0930,83.64,83.73,83.63,83.66,36,0
ICADJPY,20191231,0931,83.69,83.70,83.64,83.66,51,0
ICADJPY,20191231,0932,83.64,83.67,83.64,83.67,54,0
ICADJPY,20191231,0933,83.65,83.67,83.64,83.65,50,0
ICADJPY,20191231,0934,83.67,83.70,83.65,83.68,49,0
ICADJPY,20191231,0935,83.70,83.70,83.65,83.66,50,0
ICADJPY,20191231,0936,83.67,83.68,83.65,83.66,45,0
ICADJPY,20191231,0937,83.68,83.68,83.64,83.64,54,0
ICADJPY,20191231,0938,83.66,83.67,83.64,83.64,49,0
ICADJPY,20191231,0939,83.65,83.67,83.64,83.67,52,0
ICADJPY,20191231,0940,83.65,83.69,83.65,83.66,48,0
ICADJPY,20191231,0941,83.68,83.68,83.62,83.66,51,0
ICADJPY,20191231,0942,83.64,83.68,83.64,83.66,49,0
ICADJPY,20191231,0943,83.68,83.71,83.66,83.69,50,0
ICADJPY,20191231,0944,83.71,83.71,83.67,83.69,55,0
ICADJPY,20191231,0945,83.68,83.69,83.65,83.69,53,0
ICADJPY,20191231,0946,83.67,83.71,83.67,83.71,54,0
ICADJPY,20191231,0947,83.69,83.73,83.69,83.72,46,0
ICADJPY,20191231,0948,83.71,83.74,83.71,83.71,48,0
ICADJPY,20191231,0949,83.73,83.74,83.68,83.69,50,0
ICADJPY,20191231,0950,83.70,83.71,83.66,83.68,55,0
ICADJPY,20191231,0951,83.67,83.71,83.66,83.69,49,0
ICADJPY,20191231,0952,83.71,83.71,83.68,83.68,55,0
ICADJPY,20191231,0953,83.70,83.72,83.68,83.72,49,0
ICADJPY,20191231,0954,83.70,83.73,83.69,83.71,49,0
ICADJPY,20191231,0955,83.73,83.76,83.71,83.76,48,0
ICADJPY,20191231,0956,83.74,83.78,83.74,83.77,44,0
ICADJPY,20191231,0957,83.78,83.83,83.75,83.83,44,0
ICADJPY,20191231,0958,83.84,83.84,83.77,83.79,55,0
ICADJPY,20191231,0959,83.77,83.80,83.77,83.77,53,0
ICADJPY,20191231,1000,83.79,83.81,83.76,83.79,46,0
ICADJPY,20191231,1001,83.81,83.83,83.79,83.80,64,0
ICADJPY,20191231,1002,83.82,83.82,83.77,83.77,52,0
ICADJPY,20191231,1003,83.79,83.79,83.77,83.77,49,0
ICADJPY,20191231,1004,83.79,83.79,83.75,83.77,53,0
ICADJPY,20191231,1005,83.78,83.78,83.75,83.77,45,0
ICADJPY,20191231,1006,83.78,83.78,83.74,83.76,55,0
ICADJPY,20191231,1007,83.75,83.77,83.73,83.75,52,0
ICADJPY,20191231,1008,83.77,83.80,83.75,83.79,51,0
ICADJPY,20191231,1009,83.80,83.80,83.77,83.77,53,0
ICADJPY,20191231,1010,83.76,83.79,83.75,83.77,42,0
ICADJPY,20191231,1011,83.79,83.82,83.77,83.80,51,0
ICADJPY,20191231,1012,83.82,83.82,83.78,83.79,53,0
ICADJPY,20191231,1013,83.78,83.82,83.78,83.80,47,0
ICADJPY,20191231,1014,83.82,83.82,83.79,83.81,53,0
ICADJPY,20191231,1015,83.79,83.81,83.78,83.79,52,0
ICADJPY,20191231,1016,83.80,83.80,83.77,83.77,52,0
ICADJPY,20191231,1017,83.80,83.80,83.78,83.78,55,0
ICADJPY,20191231,1018,83.77,83.80,83.77,83.78,46,0
ICADJPY,20191231,1019,83.80,83.80,83.77,83.79,54,0
ICADJPY,20191231,1020,83.77,83.80,83.77,83.77,52,0
ICADJPY,20191231,1021,83.79,83.80,83.77,83.78,49,0
ICADJPY,20191231,1022,83.80,83.80,83.77,83.77,51,0
ICADJPY,20191231,1023,83.80,83.80,83.77,83.77,51,0
ICADJPY,20191231,1024,83.79,83.81,83.77,83.80,55,0
ICADJPY,20191231,1025,83.78,83.82,83.78,83.79,55,0
ICADJPY,20191231,1026,83.81,83.82,83.79,83.79,48,0
ICADJPY,20191231,1027,83.81,83.83,83.80,83.80,45,0
ICADJPY,20191231,1028,83.81,83.82,83.79,83.79,49,0
ICADJPY,20191231,1029,83.80,83.81,83.78,83.78,46,0
ICADJPY,20191231,1030,83.79,83.80,83.78,83.79,44,0
ICADJPY,20191231,1031,83.80,83.81,83.78,83.80,48,0
ICADJPY,20191231,1032,83.78,83.81,83.78,83.79,47,0
ICADJPY,20191231,1033,83.81,83.82,83.79,83.80,54,0
ICADJPY,20191231,1034,83.82,83.85,83.80,83.83,50,0
ICADJPY,20191231,1035,83.84,83.86,83.82,83.85,50,0
ICADJPY,20191231,1036,83.83,83.89,83.83,83.86,51,0
ICADJPY,20191231,1037,83.87,83.89,83.85,83.86,51,0
ICADJPY,20191231,1038,83.88,83.88,83.86,83.87,45,0
ICADJPY,20191231,1039,83.88,83.89,83.85,83.87,52,0
ICADJPY,20191231,1040,83.88,83.89,83.86,83.87,42,0
ICADJPY,20191231,1041,83.88,83.89,83.87,83.88,52,0
ICADJPY,20191231,1042,83.89,83.89,83.85,83.85,46,0
ICADJPY,20191231,1043,83.87,83.90,83.85,83.87,50,0
ICADJPY,20191231,1044,83.89,83.89,83.86,83.86,51,0
ICADJPY,20191231,1045,83.88,83.92,83.86,83.89,42,0
ICADJPY,20191231,1046,83.91,83.93,83.89,83.90,49,0
ICADJPY,20191231,1047,83.92,83.92,83.87,83.89,51,0
ICADJPY,20191231,1048,83.87,83.89,83.86,83.86,48,0
ICADJPY,20191231,1049,83.88,83.89,83.86,83.86,51,0
ICADJPY,20191231,1050,83.88,83.89,83.85,83.86,51,0
ICADJPY,20191231,1051,83.88,83.88,83.85,83.86,48,0
ICADJPY,20191231,1052,83.87,83.87,83.83,83.83,46,0
ICADJPY,20191231,1053,83.85,83.85,83.82,83.84,50,0
ICADJPY,20191231,1054,83.82,83.84,83.81,83.81,53,0
ICADJPY,20191231,1055,83.82,83.84,83.81,83.84,53,0
ICADJPY,20191231,1056,83.85,83.85,83.82,83.83,49,0
ICADJPY,20191231,1057,83.85,83.86,83.82,83.84,52,0
ICADJPY,20191231,1058,83.82,83.85,83.82,83.85,49,0
ICADJPY,20191231,1059,83.83,83.85,83.82,83.82,48,0
ICADJPY,20191231,1100,83.85,83.85,83.82,83.82,52,0
ICADJPY,20191231,1101,83.83,83.83,83.80,83.80,48,0
ICADJPY,20191231,1102,83.82,83.82,83.79,83.80,50,0
ICADJPY,20191231,1103,83.82,83.82,83.79,83.79,42,0
ICADJPY,20191231,1104,83.81,83.81,83.78,83.79,48,0
ICADJPY,20191231,1105,83.80,83.82,83.79,83.79,47,0
ICADJPY,20191231,1106,83.81,83.82,83.78,83.79,46,0
ICADJPY,20191231,1107,83.80,83.80,83.77,83.78,48,0
ICADJPY,20191231,1108,83.80,83.80,83.77,83.78,52,0
ICADJPY,20191231,1109,83.80,83.80,83.76,83.76,47,0
ICADJPY,20191231,1110,83.78,83.78,83.75,83.75,51,0
ICADJPY,20191231,1111,83.77,83.77,83.73,83.73,49,0
ICADJPY,20191231,1112,83.75,83.75,83.72,83.73,46,0
ICADJPY,20191231,1113,83.74,83.74,83.71,83.71,47,0
ICADJPY,20191231,1114,83.73,83.73,83.70,83.70,50,0
ICADJPY,20191231,1115,83.72,83.72,83.68,83.69,47,0
ICADJPY,20191231,1116,83.68,83.73,83.68,83.70,48,0
ICADJPY,20191231,1117,83.71,83.72,83.70,83.70,44,0
ICADJPY,20191231,1118,83.72,83.73,83.69,83.70,47,0
ICADJPY,20191231,1119,83.72,83.72,83.69,83.70,47,0
ICADJPY,20191231,1120,83.71,83.72,83.69,83.70,44,0
ICADJPY,20191231,1121,83.72,83.73,83.70,83.71,52,0
ICADJPY,20191231,1122,83.73,83.73,83.70,83.72,54,0
ICADJPY,20191231,1123,83.73,83.73,83.71,83.73,45,0
ICADJPY,20191231,1124,83.71,83.74,83.71,83.72,51,0
ICADJPY,20191231,1125,83.71,83.73,83.70,83.70,49,0
ICADJPY,20191231,1126,83.71,83.72,83.69,83.69,47,0
ICADJPY,20191231,1127,83.72,83.72,83.69,83.70,52,0
ICADJPY,20191231,1128,83.72,83.72,83.69,83.69,44,0
ICADJPY,20191231,1129,83.71,83.71,83.68,83.70,49,0
ICADJPY,20191231,1130,83.69,83.70,83.66,83.67,52,0
ICADJPY,20191231,1131,83.66,83.68,83.66,83.67,48,0
ICADJPY,20191231,1132,83.66,83.68,83.66,83.66,47,0
ICADJPY,20191231,1133,83.68,83.70,83.66,83.67,52,0
ICADJPY,20191231,1134,83.68,83.70,83.67,83.68,53,0
ICADJPY,20191231,1135,83.70,83.71,83.68,83.69,54,0
ICADJPY,20191231,1136,83.70,83.71,83.68,83.68,53,0
ICADJPY,20191231,1137,83.70,83.70,83.68,83.69,55,0
ICADJPY,20191231,1138,83.70,83.70,83.68,83.68,45,0
ICADJPY,20191231,1139,83.70,83.70,83.67,83.68,53,0
ICADJPY,20191231,1140,83.67,83.70,83.67,83.67,47,0
ICADJPY,20191231,1141,83.69,83.70,83.67,83.67,52,0
ICADJPY,20191231,1142,83.69,83.71,83.67,83.69,51,0
ICADJPY,20191231,1143,83.70,83.71,83.68,83.69,50,0
ICADJPY,20191231,1144,83.71,83.71,83.69,83.69,46,0
ICADJPY,20191231,1145,83.71,83.71,83.69,83.70,52,0
ICADJPY,20191231,1146,83.71,83.71,83.69,83.70,44,0
ICADJPY,20191231,1147,83.71,83.71,83.69,83.69,40,0
ICADJPY,20191231,1148,83.71,83.72,83.69,83.69,47,0
ICADJPY,20191231,1149,83.70,83.72,83.69,83.70,44,0
ICADJPY,20191231,1150,83.72,83.72,83.69,83.71,46,0
ICADJPY,20191231,1151,83.69,83.73,83.69,83.71,41,0
ICADJPY,20191231,1152,83.72,83.72,83.70,83.70,53,0
ICADJPY,20191231,1153,83.71,83.72,83.70,83.70,37,0
ICADJPY,20191231,1154,83.72,83.72,83.69,83.69,44,0
ICADJPY,20191231,1155,83.71,83.72,83.70,83.70,50,0
ICADJPY,20191231,1156,83.72,83.72,83.68,83.68,50,0
ICADJPY,20191231,1157,83.70,83.70,83.68,83.68,46,0
ICADJPY,20191231,1158,83.70,83.70,83.67,83.67,46,0
ICADJPY,20191231,1159,83.69,83.70,83.67,83.67,47,0
ICADJPY,20191231,1200,83.69,83.70,83.66,83.69,55,0
ICADJPY,20191231,1201,83.71,83.72,83.69,83.70,46,0
ICADJPY,20191231,1202,83.72,83.73,83.70,83.71,52,0
ICADJPY,20191231,1203,83.72,83.73,83.70,83.70,52,0
ICADJPY,20191231,1204,83.71,83.72,83.70,83.70,48,0
ICADJPY,20191231,1205,83.72,83.74,83.70,83.73,49,0
ICADJPY,20191231,1206,83.72,83.74,83.72,83.74,48,0
ICADJPY,20191231,1207,83.73,83.74,83.72,83.72,51,0
ICADJPY,20191231,1208,83.74,83.74,83.72,83.73,45,0
ICADJPY,20191231,1209,83.74,83.75,83.72,83.73,48,0
ICADJPY,20191231,1210,83.74,83.75,83.73,83.75,49,0
ICADJPY,20191231,1211,83.74,83.75,83.72,83.73,47,0
ICADJPY,20191231,1212,83.74,83.75,83.72,83.72,45,0
ICADJPY,20191231,1213,83.74,83.75,83.72,83.74,49,0
ICADJPY,20191231,1214,83.72,83.75,83.72,83.73,48,0
ICADJPY,20191231,1215,83.75,83.75,83.73,83.73,45,0
ICADJPY,20191231,1216,83.75,83.75,83.73,83.75,37,0
ICADJPY,20191231,1217,83.73,83.75,83.72,83.73,36,0
ICADJPY,20191231,1218,83.74,83.74,83.71,83.73,44,0
ICADJPY,20191231,1219,83.72,83.74,83.72,83.73,39,0
ICADJPY,20191231,1220,83.74,83.75,83.72,83.74,42,0
ICADJPY,20191231,1221,83.75,83.77,83.73,83.75,50,0
ICADJPY,20191231,1222,83.77,83.78,83.75,83.77,48,0
ICADJPY,20191231,1223,83.76,83.78,83.76,83.78,48,0
ICADJPY,20191231,1224,83.76,83.78,83.75,83.76,43,0
ICADJPY,20191231,1225,83.75,83.78,83.75,83.76,40,0
ICADJPY,20191231,1226,83.77,83.78,83.75,83.76,45,0
ICADJPY,20191231,1227,83.78,83.78,83.75,83.76,42,0
ICADJPY,20191231,1228,83.78,83.78,83.76,83.76,32,0
ICADJPY,20191231,1229,83.78,83.78,83.75,83.76,51,0
ICADJPY,20191231,1230,83.77,83.77,83.75,83.76,38,0
ICADJPY,20191231,1231,83.75,83.77,83.74,83.75,38,0
ICADJPY,20191231,1232,83.76,83.76,83.74,83.74,41,0
ICADJPY,20191231,1233,83.75,83.76,83.73,83.74,37,0
ICADJPY,20191231,1234,83.75,83.75,83.73,83.73,37,0
ICADJPY,20191231,1235,83.75,83.75,83.73,83.74,44,0
ICADJPY,20191231,1236,83.73,83.75,83.73,83.73,43,0
ICADJPY,20191231,1237,83.75,83.75,83.73,83.73,56,0
ICADJPY,20191231,1238,83.75,83.75,83.72,83.74,47,0
ICADJPY,20191231,1239,83.75,83.75,83.73,83.74,43,0
ICADJPY,20191231,1240,83.75,83.75,83.72,83.73,43,0
ICADJPY,20191231,1241,83.74,83.75,83.73,83.74,49,0
ICADJPY,20191231,1242,83.75,83.75,83.73,83.73,43,0
ICADJPY,20191231,1243,83.74,83.75,83.73,83.74,36,0
ICADJPY,20191231,1244,83.73,83.75,83.73,83.73,43,0
ICADJPY,20191231,1245,83.75,83.75,83.73,83.74,23,0
ICADJPY,20191231,1246,83.75,83.75,83.73,83.74,36,0
ICADJPY,20191231,1247,83.75,83.75,83.73,83.73,54,0
ICADJPY,20191231,1248,83.75,83.76,83.73,83.75,44,0
ICADJPY,20191231,1249,83.74,83.75,83.73,83.74,46,0
ICADJPY,20191231,1250,83.73,83.75,83.73,83.74,37,0
ICADJPY,20191231,1251,83.73,83.75,83.72,83.73,37,0
ICADJPY,20191231,1252,83.75,83.75,83.72,83.74,44,0
ICADJPY,20191231,1253,83.75,83.75,83.71,83.72,41,0
ICADJPY,20191231,1254,83.73,83.75,83.72,83.73,51,0
ICADJPY,20191231,1255,83.75,83.75,83.72,83.72,39,0
ICADJPY,20191231,1256,83.74,83.75,83.73,83.74,50,0
ICADJPY,20191231,1257,83.73,83.75,83.73,83.73,38,0
ICADJPY,20191231,1258,83.75,83.75,83.72,83.74,46,0
ICADJPY,20191231,1259,83.75,83.75,83.72,83.73,44,0
ICADJPY,20191231,1300,83.74,83.74,83.71,83.71,46,0
ICADJPY,20191231,1301,83.73,83.73,83.70,83.72,47,0
ICADJPY,20191231,1302,83.73,83.73,83.71,83.71,47,0
ICADJPY,20191231,1303,83.72,83.74,83.71,83.71,37,0
ICADJPY,20191231,1304,83.73,83.73,83.70,83.70,47,0
ICADJPY,20191231,1305,83.71,83.72,83.70,83.70,49,0
ICADJPY,20191231,1306,83.72,83.73,83.70,83.72,40,0
ICADJPY,20191231,1307,83.73,83.74,83.71,83.71,49,0
ICADJPY,20191231,1308,83.73,83.74,83.70,83.73,36,0
ICADJPY,20191231,1309,83.72,83.72,83.70,83.70,34,0
ICADJPY,20191231,1310,83.72,83.73,83.70,83.71,47,0
ICADJPY,20191231,1311,83.72,83.73,83.70,83.70,42,0
ICADJPY,20191231,1312,83.72,83.73,83.70,83.71,42,0
ICADJPY,20191231,1313,83.72,83.73,83.70,83.71,35,0
ICADJPY,20191231,1314,83.73,83.73,83.70,83.71,38,0
ICADJPY,20191231,1315,83.72,83.73,83.70,83.72,39,0
ICADJPY,20191231,1316,83.71,83.74,83.71,83.73,51,0
ICADJPY,20191231,1317,83.74,83.74,83.72,83.72,33,0
ICADJPY,20191231,1318,83.74,83.74,83.72,83.73,52,0
ICADJPY,20191231,1319,83.74,83.74,83.70,83.71,52,0
ICADJPY,20191231,1320,83.72,83.72,83.70,83.70,43,0
ICADJPY,20191231,1321,83.72,83.72,83.70,83.70,43,0
ICADJPY,20191231,1322,83.71,83.72,83.70,83.70,44,0
ICADJPY,20191231,1323,83.72,83.72,83.69,83.70,46,0
ICADJPY,20191231,1324,83.71,83.72,83.69,83.69,43,0
ICADJPY,20191231,1325,83.70,83.71,83.68,83.69,42,0
ICADJPY,20191231,1326,83.70,83.71,83.68,83.68,42,0
ICADJPY,20191231,1327,83.70,83.70,83.68,83.68,50,0
ICADJPY,20191231,1328,83.70,83.70,83.68,83.70,42,0
ICADJPY,20191231,1329,83.69,83.71,83.68,83.68,45,0
ICADJPY,20191231,1330,83.69,83.71,83.68,83.69,47,0
ICADJPY,20191231,1331,83.70,83.70,83.68,83.68,43,0
ICADJPY,20191231,1332,83.70,83.70,83.68,83.69,46,0
ICADJPY,20191231,1333,83.68,83.71,83.68,83.68,41,0
ICADJPY,20191231,1334,83.70,83.71,83.68,83.69,43,0
ICADJPY,20191231,1335,83.68,83.71,83.68,83.68,41,0
ICADJPY,20191231,1336,83.69,83.71,83.68,83.69,45,0
ICADJPY,20191231,1337,83.70,83.71,83.68,83.68,50,0
ICADJPY,20191231,1338,83.69,83.71,83.68,83.69,43,0
ICADJPY,20191231,1339,83.70,83.71,83.68,83.69,38,0
ICADJPY,20191231,1340,83.70,83.71,83.68,83.70,39,0
ICADJPY,20191231,1341,83.69,83.70,83.67,83.68,40,0
ICADJPY,20191231,1342,83.67,83.69,83.67,83.67,43,0
ICADJPY,20191231,1343,83.68,83.69,83.67,83.67,40,0
ICADJPY,20191231,1344,83.69,83.69,83.66,83.68,54,0
ICADJPY,20191231,1345,83.67,83.68,83.66,83.66,42,0
ICADJPY,20191231,1346,83.67,83.68,83.65,83.67,45,0
ICADJPY,20191231,1347,83.65,83.68,83.65,83.65,48,0
ICADJPY,20191231,1348,83.67,83.67,83.65,83.67,43,0
ICADJPY,20191231,1349,83.65,83.67,83.64,83.64,49,0
ICADJPY,20191231,1350,83.65,83.66,83.63,83.63,50,0
ICADJPY,20191231,1351,83.65,83.66,83.63,83.65,47,0
ICADJPY,20191231,1352,83.64,83.66,83.63,83.65,40,0
ICADJPY,20191231,1353,83.63,83.66,83.63,83.65,44,0
ICADJPY,20191231,1354,83.64,83.65,83.62,83.63,49,0
ICADJPY,20191231,1355,83.65,83.65,83.62,83.62,46,0
ICADJPY,20191231,1356,83.64,83.65,83.63,83.65,52,0
ICADJPY,20191231,1357,83.63,83.67,83.63,83.65,46,0
ICADJPY,20191231,1358,83.67,83.67,83.64,83.65,54,0
ICADJPY,20191231,1359,83.66,83.68,83.65,83.68,50,0
ICADJPY,20191231,1400,83.66,83.68,83.65,83.65,53,0
ICADJPY,20191231,1401,83.67,83.67,83.65,83.65,52,0
ICADJPY,20191231,1402,83.66,83.67,83.64,83.65,51,0
ICADJPY,20191231,1403,83.67,83.67,83.65,83.65,53,0
ICADJPY,20191231,1404,83.67,83.67,83.64,83.64,50,0
ICADJPY,20191231,1405,83.66,83.67,83.64,83.66,42,0
ICADJPY,20191231,1406,83.67,83.68,83.65,83.66,45,0
ICADJPY,20191231,1407,83.67,83.68,83.66,83.67,44,0
ICADJPY,20191231,1408,83.66,83.68,83.65,83.67,45,0
ICADJPY,20191231,1409,83.66,83.68,83.65,83.67,36,0
ICADJPY,20191231,1410,83.68,83.68,83.65,83.67,43,0
ICADJPY,20191231,1411,83.66,83.68,83.65,83.67,38,0
ICADJPY,20191231,1412,83.68,83.68,83.65,83.67,51,0
ICADJPY,20191231,1413,83.66,83.68,83.66,83.67,44,0
ICADJPY,20191231,1414,83.68,83.69,83.66,83.69,41,0
ICADJPY,20191231,1415,83.68,83.69,83.66,83.66,46,0
ICADJPY,20191231,1416,83.68,83.69,83.66,83.67,47,0
ICADJPY,20191231,1417,83.69,83.69,83.66,83.68,46,0
ICADJPY,20191231,1418,83.69,83.70,83.67,83.68,49,0
ICADJPY,20191231,1419,83.69,83.70,83.68,83.69,41,0
ICADJPY,20191231,1420,83.70,83.70,83.68,83.69,40,0
ICADJPY,20191231,1421,83.68,83.70,83.68,83.69,48,0
ICADJPY,20191231,1422,83.68,83.70,83.68,83.68,42,0
ICADJPY,20191231,1423,83.69,83.70,83.68,83.68,42,0
ICADJPY,20191231,1424,83.69,83.70,83.67,83.69,54,0
ICADJPY,20191231,1425,83.68,83.70,83.67,83.68,47,0
ICADJPY,20191231,1426,83.70,83.70,83.68,83.70,28,0
ICADJPY,20191231,1427,83.68,83.70,83.67,83.68,43,0
ICADJPY,20191231,1428,83.70,83.70,83.68,83.68,48,0
ICADJPY,20191231,1429,83.69,83.70,83.68,83.68,47,0
ICADJPY,20191231,1430,83.69,83.71,83.68,83.68,50,0
ICADJPY,20191231,1431,83.70,83.70,83.68,83.70,42,0
ICADJPY,20191231,1432,83.69,83.70,83.68,83.70,49,0
ICADJPY,20191231,1433,83.68,83.71,83.68,83.71,49,0
ICADJPY,20191231,1434,83.70,83.71,83.69,83.69,44,0
ICADJPY,20191231,1435,83.71,83.71,83.68,83.69,46,0
ICADJPY,20191231,1436,83.71,83.71,83.69,83.70,46,0
ICADJPY,20191231,1437,83.69,83.71,83.68,83.69,43,0
ICADJPY,20191231,1438,83.70,83.70,83.68,83.69,46,0
ICADJPY,20191231,1439,83.68,83.71,83.68,83.69,46,0
ICADJPY,20191231,1440,83.68,83.71,83.68,83.70,52,0
ICADJPY,20191231,1441,83.71,83.71,83.68,83.68,45,0
ICADJPY,20191231,1442,83.70,83.70,83.68,83.68,42,0
ICADJPY,20191231,1443,83.69,83.71,83.68,83.70,35,0
ICADJPY,20191231,1444,83.71,83.71,83.69,83.70,44,0
ICADJPY,20191231,1445,83.71,83.71,83.69,83.70,34,0
ICADJPY,20191231,1446,83.69,83.72,83.69,83.71,34,0
ICADJPY,20191231,1447,83.70,83.72,83.70,83.71,34,0
ICADJPY,20191231,1448,83.72,83.72,83.70,83.70,44,0
ICADJPY,20191231,1449,83.71,83.72,83.69,83.69,41,0
ICADJPY,20191231,1450,83.71,83.71,83.68,83.69,43,0
ICADJPY,20191231,1451,83.71,83.71,83.69,83.71,50,0
ICADJPY,20191231,1452,83.70,83.71,83.69,83.69,41,0
ICADJPY,20191231,1453,83.71,83.71,83.69,83.70,47,0
ICADJPY,20191231,1454,83.71,83.71,83.69,83.69,39,0
ICADJPY,20191231,1455,83.71,83.71,83.67,83.67,46,0
ICADJPY,20191231,1456,83.69,83.70,83.68,83.68,52,0
ICADJPY,20191231,1457,83.70,83.70,83.66,83.66,46,0
ICADJPY,20191231,1458,83.68,83.68,83.66,83.66,48,0
ICADJPY,20191231,1459,83.68,83.70,83.66,83.68,50,0
ICADJPY,20191231,1500,83.70,83.70,83.67,83.68,54,0
ICADJPY,20191231,1501,83.70,83.70,83.67,83.68,49,0
ICADJPY,20191231,1502,83.70,83.70,83.68,83.68,51,0
ICADJPY,20191231,1503,83.70,83.70,83.67,83.69,41,0
ICADJPY,20191231,1504,83.67,83.69,83.67,83.68,29,0
ICADJPY,20191231,1505,83.69,83.69,83.67,83.68,33,0
ICADJPY,20191231,1506,83.67,83.69,83.67,83.67,34,0
ICADJPY,20191231,1507,83.68,83.69,83.67,83.68,36,0
ICADJPY,20191231,1508,83.67,83.69,83.67,83.67,38,0
ICADJPY,20191231,1509,83.68,83.69,83.66,83.68,20,0
ICADJPY,20191231,1510,83.69,83.69,83.67,83.67,37,0
ICADJPY,20191231,1511,83.69,83.69,83.67,83.68,41,0
ICADJPY,20191231,1512,83.69,83.70,83.67,83.68,41,0
ICADJPY,20191231,1513,83.69,83.70,83.67,83.69,35,0
ICADJPY,20191231,1514,83.68,83.70,83.68,83.68,34,0
ICADJPY,20191231,1515,83.69,83.70,83.68,83.69,39,0
ICADJPY,20191231,1516,83.68,83.70,83.66,83.67,37,0
ICADJPY,20191231,1517,83.68,83.69,83.66,83.68,34,0
ICADJPY,20191231,1518,83.67,83.69,83.66,83.66,38,0
ICADJPY,20191231,1519,83.68,83.68,83.65,83.65,28,0
ICADJPY,20191231,1520,83.66,83.68,83.65,83.65,44,0
ICADJPY,20191231,1521,83.66,83.68,83.65,83.66,39,0
ICADJPY,20191231,1522,83.67,83.68,83.66,83.67,20,0
ICADJPY,20191231,1523,83.66,83.68,83.66,83.66,22,0
ICADJPY,20191231,1524,83.68,83.68,83.66,83.67,25,0
ICADJPY,20191231,1525,83.68,83.68,83.66,83.67,29,0
ICADJPY,20191231,1526,83.68,83.69,83.66,83.68,36,0
ICADJPY,20191231,1527,83.69,83.69,83.66,83.67,26,0
ICADJPY,20191231,1528,83.68,83.69,83.67,83.68,28,0
ICADJPY,20191231,1529,83.67,83.69,83.67,83.69,51,0
ICADJPY,20191231,1530,83.67,83.69,83.66,83.68,29,0
ICADJPY,20191231,1531,83.69,83.69,83.67,83.67,23,0
ICADJPY,20191231,1532,83.68,83.69,83.66,83.67,36,0
ICADJPY,20191231,1533,83.66,83.69,83.66,83.67,42,0
ICADJPY,20191231,1534,83.68,83.69,83.67,83.69,32,0
ICADJPY,20191231,1535,83.68,83.70,83.67,83.67,33,0
ICADJPY,20191231,1536,83.68,83.70,83.67,83.69,40,0
ICADJPY,20191231,1537,83.70,83.70,83.68,83.68,43,0
ICADJPY,20191231,1538,83.69,83.70,83.68,83.68,35,0
ICADJPY,20191231,1539,83.70,83.70,83.68,83.68,42,0
ICADJPY,20191231,1540,83.69,83.70,83.67,83.67,35,0
ICADJPY,20191231,1541,83.69,83.70,83.67,83.68,42,0
ICADJPY,20191231,1542,83.70,83.70,83.67,83.68,39,0
ICADJPY,20191231,1543,83.69,83.69,83.67,83.68,31,0
ICADJPY,20191231,1544,83.69,83.69,83.67,83.67,34,0
ICADJPY,20191231,1545,83.68,83.69,83.66,83.66,48,0
ICADJPY,20191231,1546,83.67,83.68,83.66,83.67,35,0
ICADJPY,20191231,1547,83.68,83.69,83.66,83.67,44,0
ICADJPY,20191231,1548,83.68,83.70,83.67,83.68,39,0
ICADJPY,20191231,1549,83.70,83.70,83.67,83.68,27,0
ICADJPY,20191231,1550,83.69,83.69,83.67,83.68,38,0
ICADJPY,20191231,1551,83.69,83.69,83.66,83.67,28,0
ICADJPY,20191231,1552,83.68,83.68,83.66,83.67,40,0
ICADJPY,20191231,1553,83.68,83.68,83.65,83.66,52,0
ICADJPY,20191231,1554,83.67,83.67,83.65,83.66,43,0
ICADJPY,20191231,1555,83.67,83.67,83.63,83.66,41,0
ICADJPY,20191231,1556,83.64,83.66,83.64,83.65,43,0
ICADJPY,20191231,1557,83.64,83.66,83.63,83.65,52,0
ICADJPY,20191231,1558,83.66,83.67,83.64,83.66,48,0
ICADJPY,20191231,1559,83.65,83.67,83.63,83.65,47,0