IAUDUSD,20191230,2320,0.7003,0.7005,0.7003,0.7004,27,0
IAUDUSD,20191230,2321,0.7005,0.7005,0.7003,0.7004,15,0
IAUDUSD,20191230,2322,0.7003,0.7005,0.7002,0.7003,44,0
IAUDUSD,20191230,2323,0.7004,0.7006,0.7003,0.7004,37,0
IAUDUSD,20191230,2324,0.7005,0.7006,0.7004,0.7005,40,0
IAUDUSD,20191230,2325,0.7004,0.7006,0.7004,0.7005,35,0
IAUDUSD,20191230,2326,0.7004,0.7007,0.7004,0.7006,29,0
IAUDUSD,20191230,2327,0.7005,0.7007,0.7004,0.7004,37,0
IAUDUSD,20191230,2328,0.7005,0.7006,0.7004,0.7004,36,0
IAUDUSD,20191230,2329,0.7006,0.7006,0.7004,0.7005,43,0
IAUDUSD,20191230,2330,0.7006,0.7006,0.7003,0.7004,46,0
IAUDUSD,20191230,2331,0.7006,0.7006,0.7003,0.7003,43,0
IAUDUSD,20191230,2332,0.7004,0.7005,0.7002,0.7003,40,0
IAUDUSD,20191230,2333,0.7004,0.7005,0.7003,0.7005,44,0
IAUDUSD,20191230,2334,0.7004,0.7006,0.7003,0.7004,45,0
IAUDUSD,20191230,2335,0.7003,0.7006,0.7003,0.7005,27,0
IAUDUSD,20191230,2336,0.7006,0.7006,0.7003,0.7005,43,0
IAUDUSD,20191230,2337,0.7004,0.7006,0.7004,0.7005,37,0
IAUDUSD,20191230,2338,0.7006,0.7007,0.7004,0.7004,36,0
IAUDUSD,20191230,2339,0.7005,0.7007,0.7005,0.7005,40,0
IAUDUSD,20191230,2340,0.7006,0.7007,0.7005,0.7006,32,0
IAUDUSD,20191230,2341,0.7005,0.7007,0.7005,0.7005,37,0
IAUDUSD,20191230,2342,0.7007,0.7007,0.7005,0.7006,30,0
IAUDUSD,20191230,2343,0.7005,0.7007,0.7004,0.7006,38,0
IAUDUSD,20191230,2344,0.7005,0.7007,0.7005,0.7005,24,0
IAUDUSD,20191230,2345,0.7007,0.7007,0.7005,0.7007,44,0
IAUDUSD,20191230,2346,0.7006,0.7008,0.7005,0.7006,44,0
IAUDUSD,20191230,2347,0.7008,0.7008,0.7005,0.7006,36,0
IAUDUSD,20191230,2348,0.7005,0.7007,0.7005,0.7005,20,0
IAUDUSD,20191230,2349,0.7006,0.7007,0.7005,0.7006,33,0
IAUDUSD,20191230,2350,0.7005,0.7008,0.7005,0.7006,31,0
IAUDUSD,20191230,2351,0.7005,0.7008,0.7005,0.7007,35,0
IAUDUSD,20191230,2352,0.7008,0.7008,0.7006,0.7006,33,0
IAUDUSD,20191230,2353,0.7005,0.7008,0.7004,0.7005,43,0
IAUDUSD,20191230,2354,0.7007,0.7007,0.7004,0.7006,39,0
IAUDUSD,20191230,2355,0.7007,0.7007,0.7004,0.7006,37,0
IAUDUSD,20191230,2356,0.7007,0.7007,0.7004,0.7007,44,0
IAUDUSD,20191230,2357,0.7006,0.7007,0.7005,0.7005,45,0
IAUDUSD,20191230,2358,0.7007,0.7007,0.7005,0.7006,31,0
IAUDUSD,20191230,2359,0.7005,0.7008,0.7005,0.7006,33,0
IAUDUSD,20191231,0000,0.7008,0.7008,0.7005,0.7007,39,0
IAUDUSD,20191231,0001,0.7006,0.7009,0.7006,0.7008,34,0
IAUDUSD,20191231,0002,0.7009,0.7009,0.7007,0.7008,40,0
IAUDUSD,20191231,0003,0.7007,0.7010,0.7006,0.7008,47,0
IAUDUSD,20191231,0004,0.7007,0.7009,0.7007,0.7008,16,0
IAUDUSD,20191231,0005,0.7009,0.7009,0.7007,0.7008,40,0
IAUDUSD,20191231,0006,0.7009,0.7009,0.7007,0.7007,46,0
IAUDUSD,20191231,0007,0.7008,0.7009,0.7007,0.7008,32,0
IAUDUSD,20191231,0008,0.7007,0.7009,0.7007,0.7009,41,0
IAUDUSD,20191231,0009,0.7008,0.7010,0.7007,0.7008,34,0
IAUDUSD,20191231,0010,0.7007,0.7010,0.7007,0.7008,28,0
IAUDUSD,20191231,0011,0.7007,0.7010,0.7007,0.7008,39,0
IAUDUSD,20191231,0012,0.7007,0.7010,0.7007,0.7008,32,0
IAUDUSD,20191231,0013,0.7007,0.7009,0.7007,0.7008,24,0
IAUDUSD,20191231,0014,0.7007,0.7010,0.7007,0.7008,27,0
IAUDUSD,20191231,0015,0.7009,0.7009,0.7007,0.7008,29,0
IAUDUSD,20191231,0016,0.7007,0.7010,0.7007,0.7008,34,0
IAUDUSD,20191231,0017,0.7009,0.7009,0.7007,0.7007,40,0
IAUDUSD,20191231,0018,0.7009,0.7009,0.7006,0.7007,40,0
IAUDUSD,20191231,0019,0.7008,0.7009,0.7006,0.7008,42,0
IAUDUSD,20191231,0020,0.7009,0.7009,0.7006,0.7008,37,0
IAUDUSD,20191231,0021,0.7007,0.7009,0.7007,0.7008,26,0
IAUDUSD,20191231,0022,0.7009,0.7010,0.7007,0.7008,30,0
IAUDUSD,20191231,0023,0.7009,0.7009,0.7007,0.7007,47,0
IAUDUSD,20191231,0024,0.7009,0.7010,0.7007,0.7008,29,0
IAUDUSD,20191231,0025,0.7007,0.7010,0.7007,0.7008,45,0
IAUDUSD,20191231,0026,0.7007,0.7009,0.7006,0.7007,29,0
IAUDUSD,20191231,0027,0.7008,0.7008,0.7006,0.7007,34,0
IAUDUSD,20191231,0028,0.7006,0.7008,0.7006,0.7006,27,0
IAUDUSD,20191231,0029,0.7007,0.7009,0.7006,0.7007,38,0
IAUDUSD,20191231,0030,0.7006,0.7009,0.7006,0.7008,31,0
IAUDUSD,20191231,0031,0.7007,0.7009,0.7006,0.7007,26,0
IAUDUSD,20191231,0032,0.7008,0.7009,0.7006,0.7007,29,0
IAUDUSD,20191231,0033,0.7008,0.7008,0.7006,0.7007,31,0
IAUDUSD,20191231,0034,0.7006,0.7008,0.7006,0.7007,19,0
IAUDUSD,20191231,0035,0.7008,0.7008,0.7006,0.7006,29,0
IAUDUSD,20191231,0036,0.7008,0.7008,0.7006,0.7006,41,0
IAUDUSD,20191231,0037,0.7009,0.7009,0.7006,0.7006,34,0
IAUDUSD,20191231,0038,0.7009,0.7009,0.7006,0.7008,43,0
IAUDUSD,20191231,0039,0.7007,0.7010,0.7007,0.7007,34,0
IAUDUSD,20191231,0040,0.7009,0.7010,0.7007,0.7008,30,0
IAUDUSD,20191231,0041,0.7009,0.7009,0.7007,0.7008,31,0
IAUDUSD,20191231,0042,0.7007,0.7009,0.7007,0.7009,23,0
IAUDUSD,20191231,0043,0.7008,0.7010,0.7007,0.7009,33,0
IAUDUSD,20191231,0044,0.7008,0.7010,0.7007,0.7009,31,0
IAUDUSD,20191231,0045,0.7010,0.7010,0.7007,0.7009,37,0
IAUDUSD,20191231,0046,0.7010,0.7010,0.7007,0.7010,33,0
IAUDUSD,20191231,0047,0.7009,0.7010,0.7007,0.7008,33,0
IAUDUSD,20191231,0048,0.7007,0.7010,0.7007,0.7009,42,0
IAUDUSD,20191231,0049,0.7010,0.7010,0.7007,0.7009,44,0
IAUDUSD,20191231,0050,0.7008,0.7010,0.7008,0.7009,41,0
IAUDUSD,20191231,0051,0.7008,0.7010,0.7007,0.7008,31,0
IAUDUSD,20191231,0052,0.7007,0.7009,0.7007,0.7008,34,0
IAUDUSD,20191231,0053,0.7007,0.7009,0.7007,0.7008,40,0
IAUDUSD,20191231,0054,0.7009,0.7010,0.7007,0.7008,38,0
IAUDUSD,20191231,0055,0.7009,0.7010,0.7007,0.7008,40,0
IAUDUSD,20191231,0056,0.7009,0.7010,0.7007,0.7009,30,0
IAUDUSD,20191231,0057,0.7008,0.7010,0.7007,0.7010,34,0
IAUDUSD,20191231,0058,0.7009,0.7010,0.7008,0.7008,27,0
IAUDUSD,20191231,0059,0.7009,0.7010,0.7008,0.7009,31,0
IAUDUSD,20191231,0100,0.7008,0.7010,0.7007,0.7009,35,0
IAUDUSD,20191231,0101,0.7010,0.7010,0.7007,0.7007,46,0
IAUDUSD,20191231,0102,0.7009,0.7009,0.7007,0.7008,46,0
IAUDUSD,20191231,0103,0.7007,0.7009,0.7006,0.7007,29,0
IAUDUSD,20191231,0104,0.7008,0.7008,0.7005,0.7007,45,0
IAUDUSD,20191231,0105,0.7006,0.7009,0.7006,0.7009,41,0
IAUDUSD,20191231,0106,0.7007,0.7009,0.7007,0.7007,42,0
IAUDUSD,20191231,0107,0.7009,0.7009,0.7006,0.7007,35,0
IAUDUSD,20191231,0108,0.7008,0.7009,0.7007,0.7007,39,0
IAUDUSD,20191231,0109,0.7009,0.7009,0.7006,0.7008,39,0
IAUDUSD,20191231,0110,0.7009,0.7009,0.7006,0.7008,37,0
IAUDUSD,20191231,0111,0.7009,0.7010,0.7006,0.7006,43,0
IAUDUSD,20191231,0112,0.7009,0.7009,0.7006,0.7008,43,0
IAUDUSD,20191231,0113,0.7009,0.7010,0.7007,0.7008,41,0
IAUDUSD,20191231,0114,0.7009,0.7010,0.7007,0.7008,34,0
IAUDUSD,20191231,0115,0.7007,0.7010,0.7007,0.7009,34,0
IAUDUSD,20191231,0116,0.7008,0.7013,0.7008,0.7013,31,0
IAUDUSD,20191231,0117,0.7012,0.7012,0.7009,0.7010,41,0
IAUDUSD,20191231,0118,0.7011,0.7011,0.7009,0.7010,42,0
IAUDUSD,20191231,0119,0.7011,0.7011,0.7009,0.7010,33,0
IAUDUSD,20191231,0120,0.7009,0.7011,0.7009,0.7009,34,0
IAUDUSD,20191231,0121,0.7011,0.7011,0.7008,0.7009,46,0
IAUDUSD,20191231,0122,0.7008,0.7011,0.7008,0.7009,49,0
IAUDUSD,20191231,0123,0.7010,0.7011,0.7009,0.7009,40,0
IAUDUSD,20191231,0124,0.7010,0.7011,0.7008,0.7009,41,0
IAUDUSD,20191231,0125,0.7008,0.7011,0.7008,0.7009,41,0
IAUDUSD,20191231,0126,0.7010,0.7011,0.7008,0.7008,38,0
IAUDUSD,20191231,0127,0.7009,0.7011,0.7008,0.7009,41,0
IAUDUSD,20191231,0128,0.7011,0.7011,0.7009,0.7010,34,0
IAUDUSD,20191231,0129,0.7011,0.7011,0.7009,0.7009,49,0
IAUDUSD,20191231,0130,0.7011,0.7011,0.7008,0.7008,33,0
IAUDUSD,20191231,0131,0.7009,0.7013,0.7008,0.7012,32,0
IAUDUSD,20191231,0132,0.7010,0.7012,0.7010,0.7011,42,0
IAUDUSD,20191231,0133,0.7010,0.7013,0.7010,0.7012,43,0
IAUDUSD,20191231,0134,0.7011,0.7013,0.7010,0.7011,37,0
IAUDUSD,20191231,0135,0.7013,0.7013,0.7010,0.7010,48,0
IAUDUSD,20191231,0136,0.7012,0.7012,0.7010,0.7010,46,0
IAUDUSD,20191231,0137,0.7012,0.7012,0.7009,0.7009,44,0
IAUDUSD,20191231,0138,0.7011,0.7011,0.7009,0.7010,37,0
IAUDUSD,20191231,0139,0.7009,0.7012,0.7009,0.7010,48,0
IAUDUSD,20191231,0140,0.7011,0.7011,0.7008,0.7010,42,0
IAUDUSD,20191231,0141,0.7009,0.7011,0.7009,0.7010,33,0
IAUDUSD,20191231,0142,0.7011,0.7011,0.7009,0.7010,34,0
IAUDUSD,20191231,0143,0.7009,0.7011,0.7009,0.7010,35,0
IAUDUSD,20191231,0144,0.7011,0.7011,0.7009,0.7010,26,0
IAUDUSD,20191231,0145,0.7011,0.7011,0.7009,0.7009,39,0
IAUDUSD,20191231,0146,0.7011,0.7012,0.7009,0.7011,46,0
IAUDUSD,20191231,0147,0.7012,0.7012,0.7009,0.7009,34,0
IAUDUSD,20191231,0148,0.7010,0.7012,0.7009,0.7010,31,0
IAUDUSD,20191231,0149,0.7012,0.7012,0.7009,0.7010,34,0
IAUDUSD,20191231,0150,0.7009,0.7011,0.7008,0.7008,48,0
IAUDUSD,20191231,0151,0.7010,0.7010,0.7007,0.7007,51,0
IAUDUSD,20191231,0152,0.7008,0.7009,0.7007,0.7009,29,0
IAUDUSD,20191231,0153,0.7007,0.7009,0.7006,0.7007,43,0
IAUDUSD,20191231,0154,0.7008,0.7009,0.7007,0.7007,42,0
IAUDUSD,20191231,0155,0.7009,0.7010,0.7007,0.7008,47,0
IAUDUSD,20191231,0156,0.7010,0.7010,0.7007,0.7007,46,0
IAUDUSD,20191231,0157,0.7009,0.7010,0.7008,0.7009,40,0
IAUDUSD,20191231,0158,0.7010,0.7010,0.7008,0.7009,36,0
IAUDUSD,20191231,0159,0.7010,0.7011,0.7008,0.7009,49,0
IAUDUSD,20191231,0200,0.7010,0.7010,0.7008,0.7009,42,0
IAUDUSD,20191231,0201,0.7008,0.7010,0.7007,0.7009,41,0
IAUDUSD,20191231,0202,0.7010,0.7011,0.7008,0.7008,39,0
IAUDUSD,20191231,0203,0.7009,0.7011,0.7008,0.7009,43,0
IAUDUSD,20191231,0204,0.7008,0.7011,0.7008,0.7009,46,0
IAUDUSD,20191231,0205,0.7010,0.7010,0.7008,0.7008,35,0
IAUDUSD,20191231,0206,0.7010,0.7011,0.7008,0.7009,45,0
IAUDUSD,20191231,0207,0.7010,0.7010,0.7007,0.7008,39,0
IAUDUSD,20191231,0208,0.7009,0.7009,0.7006,0.7009,42,0
IAUDUSD,20191231,0209,0.7008,0.7009,0.7006,0.7006,42,0
IAUDUSD,20191231,0210,0.7008,0.7009,0.7005,0.7007,46,0
IAUDUSD,20191231,0211,0.7008,0.7008,0.7005,0.7007,32,0
IAUDUSD,20191231,0212,0.7006,0.7007,0.7005,0.7005,42,0
IAUDUSD,20191231,0213,0.7007,0.7007,0.7005,0.7006,48,0
IAUDUSD,20191231,0214,0.7007,0.7007,0.7005,0.7006,43,0
IAUDUSD,20191231,0215,0.7005,0.7009,0.7005,0.7006,36,0
IAUDUSD,20191231,0216,0.7008,0.7008,0.7006,0.7007,38,0
IAUDUSD,20191231,0217,0.7008,0.7008,0.7006,0.7007,30,0
IAUDUSD,20191231,0218,0.7006,0.7008,0.7005,0.7006,45,0
IAUDUSD,20191231,0219,0.7005,0.7008,0.7005,0.7007,46,0
IAUDUSD,20191231,0220,0.7008,0.7008,0.7005,0.7005,48,0
IAUDUSD,20191231,0221,0.7007,0.7009,0.7005,0.7008,41,0
IAUDUSD,20191231,0222,0.7007,0.7009,0.7007,0.7008,43,0
IAUDUSD,20191231,0223,0.7007,0.7009,0.7007,0.7009,42,0
IAUDUSD,20191231,0224,0.7006,0.7009,0.7006,0.7008,33,0
IAUDUSD,20191231,0225,0.7009,0.7009,0.7006,0.7008,41,0
IAUDUSD,20191231,0226,0.7007,0.7009,0.7006,0.7007,45,0
IAUDUSD,20191231,0227,0.7006,0.7009,0.7006,0.7007,48,0
IAUDUSD,20191231,0228,0.7006,0.7009,0.7006,0.7008,40,0
IAUDUSD,20191231,0229,0.7009,0.7009,0.7007,0.7008,51,0
IAUDUSD,20191231,0230,0.7007,0.7008,0.7006,0.7007,49,0
IAUDUSD,20191231,0231,0.7006,0.7008,0.7005,0.7005,46,0
IAUDUSD,20191231,0232,0.7006,0.7008,0.7005,0.7005,46,0
IAUDUSD,20191231,0233,0.7007,0.7007,0.7005,0.7006,47,0
IAUDUSD,20191231,0234,0.7007,0.7007,0.7005,0.7006,39,0
IAUDUSD,20191231,0235,0.7007,0.7007,0.7005,0.7005,46,0
IAUDUSD,20191231,0236,0.7007,0.7007,0.7005,0.7005,56,0
IAUDUSD,20191231,0237,0.7006,0.7007,0.7005,0.7007,35,0
IAUDUSD,20191231,0238,0.7005,0.7007,0.7005,0.7005,43,0
IAUDUSD,20191231,0239,0.7006,0.7008,0.7005,0.7006,38,0
IAUDUSD,20191231,0240,0.7008,0.7009,0.7006,0.7007,42,0
IAUDUSD,20191231,0241,0.7006,0.7008,0.7005,0.7005,36,0
IAUDUSD,20191231,0242,0.7007,0.7008,0.7005,0.7007,46,0
IAUDUSD,20191231,0243,0.7008,0.7008,0.7006,0.7007,25,0
IAUDUSD,20191231,0244,0.7008,0.7009,0.7006,0.7008,37,0
IAUDUSD,20191231,0245,0.7009,0.7009,0.7006,0.7006,50,0
IAUDUSD,20191231,0246,0.7008,0.7008,0.7005,0.7006,49,0
IAUDUSD,20191231,0247,0.7007,0.7008,0.7005,0.7008,41,0
IAUDUSD,20191231,0248,0.7007,0.7008,0.7005,0.7006,48,0
IAUDUSD,20191231,0249,0.7007,0.7007,0.7003,0.7005,48,0
IAUDUSD,20191231,0250,0.7006,0.7006,0.7003,0.7004,50,0
IAUDUSD,20191231,0251,0.7003,0.7006,0.7003,0.7005,44,0
IAUDUSD,20191231,0252,0.7006,0.7006,0.7004,0.7004,48,0
IAUDUSD,20191231,0253,0.7006,0.7006,0.7004,0.7004,52,0
IAUDUSD,20191231,0254,0.7005,0.7006,0.7004,0.7006,40,0
IAUDUSD,20191231,0255,0.7005,0.7007,0.7004,0.7005,40,0
IAUDUSD,20191231,0256,0.7007,0.7007,0.7004,0.7004,43,0
IAUDUSD,20191231,0257,0.7005,0.7006,0.7004,0.7006,45,0
IAUDUSD,20191231,0258,0.7004,0.7007,0.7004,0.7004,50,0
IAUDUSD,20191231,0259,0.7006,0.7007,0.7004,0.7005,52,0
IAUDUSD,20191231,0300,0.7006,0.7007,0.7005,0.7006,40,0
IAUDUSD,20191231,0301,0.7007,0.7007,0.7005,0.7006,36,0
IAUDUSD,20191231,0302,0.7007,0.7007,0.7004,0.7005,54,0
IAUDUSD,20191231,0303,0.7004,0.7006,0.7003,0.7004,38,0
IAUDUSD,20191231,0304,0.7005,0.7006,0.7004,0.7005,22,0
IAUDUSD,20191231,0305,0.7004,0.7007,0.7004,0.7007,39,0
IAUDUSD,20191231,0306,0.7005,0.7008,0.7005,0.7008,40,0
IAUDUSD,20191231,0307,0.7006,0.7008,0.7005,0.7006,42,0
IAUDUSD,20191231,0308,0.7005,0.7007,0.7005,0.7005,51,0
IAUDUSD,20191231,0309,0.7007,0.7007,0.7004,0.7004,47,0
IAUDUSD,20191231,0310,0.7005,0.7007,0.7004,0.7004,31,0
IAUDUSD,20191231,0311,0.7006,0.7006,0.7004,0.7005,34,0
IAUDUSD,20191231,0312,0.7004,0.7006,0.7004,0.7005,41,0
IAUDUSD,20191231,0313,0.7004,0.7006,0.7004,0.7005,37,0
IAUDUSD,20191231,0314,0.7004,0.7007,0.7004,0.7006,36,0
IAUDUSD,20191231,0315,0.7005,0.7008,0.7004,0.7006,35,0
IAUDUSD,20191231,0316,0.7007,0.7007,0.7004,0.7006,35,0
IAUDUSD,20191231,0317,0.7005,0.7007,0.7005,0.7007,39,0
IAUDUSD,20191231,0318,0.7006,0.7007,0.7005,0.7005,41,0
IAUDUSD,20191231,0319,0.7006,0.7007,0.7005,0.7005,41,0
IAUDUSD,20191231,0320,0.7006,0.7007,0.7005,0.7006,44,0
IAUDUSD,20191231,0321,0.7007,0.7007,0.7005,0.7006,42,0
IAUDUSD,20191231,0322,0.7005,0.7007,0.7005,0.7006,46,0
IAUDUSD,20191231,0323,0.7005,0.7008,0.7005,0.7007,37,0
IAUDUSD,20191231,0324,0.7008,0.7008,0.7005,0.7005,30,0
IAUDUSD,20191231,0325,0.7007,0.7009,0.7005,0.7007,39,0
IAUDUSD,20191231,0326,0.7006,0.7008,0.7006,0.7007,39,0
IAUDUSD,20191231,0327,0.7006,0.7008,0.7006,0.7008,43,0
IAUDUSD,20191231,0328,0.7007,0.7010,0.7006,0.7008,36,0
IAUDUSD,20191231,0329,0.7007,0.7009,0.7007,0.7008,35,0
IAUDUSD,20191231,0330,0.7007,0.7010,0.7007,0.7009,46,0
IAUDUSD,20191231,0331,0.7010,0.7010,0.7008,0.7009,40,0
IAUDUSD,20191231,0332,0.7008,0.7010,0.7008,0.7009,41,0
IAUDUSD,20191231,0333,0.7008,0.7010,0.7008,0.7009,41,0
IAUDUSD,20191231,0334,0.7010,0.7010,0.7008,0.7009,42,0
IAUDUSD,20191231,0335,0.7008,0.7010,0.7008,0.7008,39,0
IAUDUSD,20191231,0336,0.7009,0.7010,0.7008,0.7008,35,0
IAUDUSD,20191231,0337,0.7010,0.7010,0.7007,0.7008,38,0
IAUDUSD,20191231,0338,0.7007,0.7009,0.7007,0.7008,50,0
IAUDUSD,20191231,0339,0.7009,0.7010,0.7007,0.7008,31,0
IAUDUSD,20191231,0340,0.7010,0.7010,0.7007,0.7008,46,0
IAUDUSD,20191231,0341,0.7009,0.7009,0.7007,0.7008,33,0
IAUDUSD,20191231,0342,0.7009,0.7009,0.7007,0.7007,39,0
IAUDUSD,20191231,0343,0.7009,0.7010,0.7007,0.7008,39,0
IAUDUSD,20191231,0344,0.7007,0.7009,0.7007,0.7007,37,0
IAUDUSD,20191231,0345,0.7009,0.7010,0.7007,0.7009,36,0
IAUDUSD,20191231,0346,0.7010,0.7011,0.7008,0.7009,45,0
IAUDUSD,20191231,0347,0.7011,0.7012,0.7009,0.7010,52,0
IAUDUSD,20191231,0348,0.7011,0.7011,0.7009,0.7010,38,0
IAUDUSD,20191231,0349,0.7011,0.7013,0.7009,0.7011,43,0
IAUDUSD,20191231,0350,0.7012,0.7013,0.7010,0.7012,48,0
IAUDUSD,20191231,0351,0.7011,0.7013,0.7010,0.7012,46,0
IAUDUSD,20191231,0352,0.7010,0.7013,0.7010,0.7011,49,0
IAUDUSD,20191231,0353,0.7013,0.7013,0.7011,0.7012,24,0
IAUDUSD,20191231,0354,0.7014,0.7014,0.7011,0.7012,44,0
IAUDUSD,20191231,0355,0.7013,0.7013,0.7010,0.7011,35,0
IAUDUSD,20191231,0356,0.7012,0.7012,0.7010,0.7011,34,0
IAUDUSD,20191231,0357,0.7012,0.7012,0.7010,0.7011,45,0
IAUDUSD,20191231,0358,0.7010,0.7012,0.7010,0.7010,46,0
IAUDUSD,20191231,0359,0.7012,0.7012,0.7010,0.7011,35,0
IAUDUSD,20191231,0400,0.7012,0.7012,0.7010,0.7011,39,0
IAUDUSD,20191231,0401,0.7010,0.7013,0.7010,0.7010,30,0
IAUDUSD,20191231,0402,0.7011,0.7013,0.7010,0.7011,48,0
IAUDUSD,20191231,0403,0.7013,0.7013,0.7011,0.7012,47,0
IAUDUSD,20191231,0404,0.7011,0.7014,0.7011,0.7013,51,0
IAUDUSD,20191231,0405,0.7011,0.7013,0.7011,0.7012,42,0
IAUDUSD,20191231,0406,0.7013,0.7014,0.7011,0.7013,42,0
IAUDUSD,20191231,0407,0.7012,0.7014,0.7012,0.7013,39,0
IAUDUSD,20191231,0408,0.7012,0.7014,0.7010,0.7010,41,0
IAUDUSD,20191231,0409,0.7012,0.7013,0.7010,0.7010,36,0
IAUDUSD,20191231,0410,0.7011,0.7012,0.7010,0.7011,34,0
IAUDUSD,20191231,0411,0.7010,0.7013,0.7010,0.7010,25,0
IAUDUSD,20191231,0412,0.7012,0.7013,0.7010,0.7012,39,0
IAUDUSD,20191231,0413,0.7010,0.7013,0.7010,0.7011,25,0
IAUDUSD,20191231,0414,0.7012,0.7012,0.7010,0.7010,43,0
IAUDUSD,20191231,0415,0.7012,0.7012,0.7009,0.7009,43,0
IAUDUSD,20191231,0416,0.7010,0.7011,0.7009,0.7010,38,0
IAUDUSD,20191231,0417,0.7011,0.7012,0.7009,0.7010,36,0
IAUDUSD,20191231,0418,0.7012,0.7013,0.7010,0.7011,31,0
IAUDUSD,20191231,0419,0.7012,0.7013,0.7011,0.7012,28,0
IAUDUSD,20191231,0420,0.7013,0.7013,0.7010,0.7011,36,0
IAUDUSD,20191231,0421,0.7010,0.7013,0.7010,0.7011,33,0
IAUDUSD,20191231,0422,0.7010,0.7013,0.7010,0.7011,38,0
IAUDUSD,20191231,0423,0.7010,0.7012,0.7010,0.7010,41,0
IAUDUSD,20191231,0424,0.7013,0.7013,0.7010,0.7011,44,0
IAUDUSD,20191231,0425,0.7012,0.7013,0.7010,0.7011,38,0
IAUDUSD,20191231,0426,0.7010,0.7012,0.7010,0.7011,46,0
IAUDUSD,20191231,0427,0.7010,0.7012,0.7008,0.7009,42,0
IAUDUSD,20191231,0428,0.7008,0.7010,0.7008,0.7010,45,0
IAUDUSD,20191231,0429,0.7008,0.7011,0.7008,0.7010,43,0
IAUDUSD,20191231,0430,0.7009,0.7011,0.7008,0.7009,34,0
IAUDUSD,20191231,0431,0.7010,0.7010,0.7008,0.7008,47,0
IAUDUSD,20191231,0432,0.7010,0.7011,0.7008,0.7009,50,0
IAUDUSD,20191231,0433,0.7010,0.7011,0.7009,0.7009,44,0
IAUDUSD,20191231,0434,0.7011,0.7011,0.7009,0.7010,48,0
IAUDUSD,20191231,0435,0.7011,0.7011,0.7008,0.7008,44,0
IAUDUSD,20191231,0436,0.7010,0.7010,0.7008,0.7008,40,0
IAUDUSD,20191231,0437,0.7009,0.7011,0.7008,0.7010,49,0
IAUDUSD,20191231,0438,0.7011,0.7011,0.7008,0.7009,50,0
IAUDUSD,20191231,0439,0.7010,0.7011,0.7008,0.7008,46,0
IAUDUSD,20191231,0440,0.7010,0.7011,0.7008,0.7008,47,0
IAUDUSD,20191231,0441,0.7010,0.7011,0.7008,0.7010,46,0
IAUDUSD,20191231,0442,0.7009,0.7011,0.7008,0.7009,45,0
IAUDUSD,20191231,0443,0.7008,0.7010,0.7008,0.7009,43,0
IAUDUSD,20191231,0444,0.7010,0.7011,0.7008,0.7008,47,0
IAUDUSD,20191231,0445,0.7009,0.7010,0.7008,0.7009,40,0
IAUDUSD,20191231,0446,0.7010,0.7010,0.7008,0.7008,48,0
IAUDUSD,20191231,0447,0.7009,0.7011,0.7008,0.7009,44,0
IAUDUSD,20191231,0448,0.7010,0.7011,0.7008,0.7009,45,0
IAUDUSD,20191231,0449,0.7008,0.7011,0.7007,0.7010,37,0
IAUDUSD,20191231,0450,0.7009,0.7012,0.7009,0.7011,41,0
IAUDUSD,20191231,0451,0.7012,0.7012,0.7009,0.7010,50,0
IAUDUSD,20191231,0452,0.7012,0.7013,0.7009,0.7012,52,0
IAUDUSD,20191231,0453,0.7011,0.7013,0.7010,0.7011,45,0
IAUDUSD,20191231,0454,0.7010,0.7013,0.7010,0.7011,34,0
IAUDUSD,20191231,0455,0.7010,0.7013,0.7010,0.7011,35,0
IAUDUSD,20191231,0456,0.7010,0.7012,0.7009,0.7009,39,0
IAUDUSD,20191231,0457,0.7011,0.7011,0.7009,0.7009,43,0
IAUDUSD,20191231,0458,0.7011,0.7011,0.7009,0.7009,44,0
IAUDUSD,20191231,0459,0.7011,0.7011,0.7008,0.7009,52,0
IAUDUSD,20191231,0500,0.7011,0.7012,0.7009,0.7010,50,0
IAUDUSD,20191231,0501,0.7011,0.7012,0.7009,0.7009,41,0
IAUDUSD,20191231,0502,0.7010,0.7013,0.7009,0.7011,52,0
IAUDUSD,20191231,0503,0.7013,0.7014,0.7011,0.7012,49,0
IAUDUSD,20191231,0504,0.7014,0.7014,0.7011,0.7012,47,0
IAUDUSD,20191231,0505,0.7011,0.7014,0.7011,0.7012,41,0
IAUDUSD,20191231,0506,0.7014,0.7014,0.7012,0.7013,48,0
IAUDUSD,20191231,0507,0.7014,0.7014,0.7012,0.7013,52,0
IAUDUSD,20191231,0508,0.7014,0.7014,0.7010,0.7011,39,0
IAUDUSD,20191231,0509,0.7012,0.7013,0.7010,0.7011,40,0
IAUDUSD,20191231,0510,0.7012,0.7013,0.7009,0.7010,33,0
IAUDUSD,20191231,0511,0.7009,0.7012,0.7009,0.7010,40,0
IAUDUSD,20191231,0512,0.7011,0.7011,0.7008,0.7008,37,0
IAUDUSD,20191231,0513,0.7010,0.7011,0.7008,0.7009,50,0
IAUDUSD,20191231,0514,0.7011,0.7011,0.7008,0.7008,44,0
IAUDUSD,20191231,0515,0.7011,0.7011,0.7009,0.7010,38,0
IAUDUSD,20191231,0516,0.7009,0.7011,0.7008,0.7009,44,0
IAUDUSD,20191231,0517,0.7008,0.7011,0.7008,0.7009,45,0
IAUDUSD,20191231,0518,0.7010,0.7011,0.7008,0.7009,44,0
IAUDUSD,20191231,0519,0.7010,0.7011,0.7008,0.7010,46,0
IAUDUSD,20191231,0520,0.7009,0.7011,0.7009,0.7009,43,0
IAUDUSD,20191231,0521,0.7010,0.7011,0.7008,0.7010,35,0
IAUDUSD,20191231,0522,0.7009,0.7011,0.7008,0.7008,38,0
IAUDUSD,20191231,0523,0.7010,0.7011,0.7008,0.7009,42,0
IAUDUSD,20191231,0524,0.7011,0.7011,0.7008,0.7009,46,0
IAUDUSD,20191231,0525,0.7008,0.7011,0.7007,0.7008,51,0
IAUDUSD,20191231,0526,0.7007,0.7010,0.7007,0.7008,32,0
IAUDUSD,20191231,0527,0.7010,0.7010,0.7008,0.7009,48,0
IAUDUSD,20191231,0528,0.7008,0.7010,0.7008,0.7008,36,0
IAUDUSD,20191231,0529,0.7010,0.7010,0.7008,0.7009,43,0
IAUDUSD,20191231,0530,0.7008,0.7011,0.7008,0.7010,44,0
IAUDUSD,20191231,0531,0.7011,0.7011,0.7009,0.7009,47,0
IAUDUSD,20191231,0532,0.7011,0.7012,0.7009,0.7010,52,0
IAUDUSD,20191231,0533,0.7012,0.7012,0.7010,0.7012,40,0
IAUDUSD,20191231,0534,0.7011,0.7013,0.7009,0.7009,34,0
IAUDUSD,20191231,0535,0.7011,0.7012,0.7009,0.7010,49,0
IAUDUSD,20191231,0536,0.7012,0.7012,0.7010,0.7012,39,0
IAUDUSD,20191231,0537,0.7010,0.7012,0.7010,0.7010,41,0
IAUDUSD,20191231,0538,0.7012,0.7013,0.7010,0.7013,48,0
IAUDUSD,20191231,0539,0.7011,0.7013,0.7011,0.7011,42,0
IAUDUSD,20191231,0540,0.7013,0.7013,0.7011,0.7012,44,0
IAUDUSD,20191231,0541,0.7013,0.7013,0.7011,0.7012,45,0
IAUDUSD,20191231,0542,0.7011,0.7013,0.7011,0.7012,34,0
IAUDUSD,20191231,0543,0.7013,0.7014,0.7011,0.7013,37,0
IAUDUSD,20191231,0544,0.7012,0.7013,0.7011,0.7012,39,0
IAUDUSD,20191231,0545,0.7011,0.7013,0.7011,0.7013,49,0
IAUDUSD,20191231,0546,0.7014,0.7014,0.7011,0.7012,38,0
IAUDUSD,20191231,0547,0.7013,0.7013,0.7011,0.7011,41,0
IAUDUSD,20191231,0548,0.7013,0.7013,0.7011,0.7012,47,0
IAUDUSD,20191231,0549,0.7011,0.7013,0.7011,0.7013,35,0
IAUDUSD,20191231,0550,0.7011,0.7013,0.7011,0.7011,46,0
IAUDUSD,20191231,0551,0.7012,0.7013,0.7011,0.7012,43,0
IAUDUSD,20191231,0552,0.7011,0.7014,0.7011,0.7011,44,0
IAUDUSD,20191231,0553,0.7012,0.7014,0.7011,0.7013,47,0
IAUDUSD,20191231,0554,0.7012,0.7014,0.7011,0.7012,42,0
IAUDUSD,20191231,0555,0.7013,0.7014,0.7012,0.7012,38,0
IAUDUSD,20191231,0556,0.7014,0.7014,0.7012,0.7013,50,0
IAUDUSD,20191231,0557,0.7014,0.7015,0.7012,0.7013,47,0
IAUDUSD,20191231,0558,0.7015,0.7015,0.7013,0.7013,44,0
IAUDUSD,20191231,0559,0.7015,0.7015,0.7012,0.7013,52,0
IAUDUSD,20191231,0600,0.7015,0.7015,0.7013,0.7014,35,0
IAUDUSD,20191231,0601,0.7013,0.7015,0.7013,0.7014,33,0
IAUDUSD,20191231,0602,0.7015,0.7015,0.7013,0.7013,48,0
IAUDUSD,20191231,0603,0.7015,0.7015,0.7013,0.7013,42,0
IAUDUSD,20191231,0604,0.7015,0.7015,0.7013,0.7013,46,0
IAUDUSD,20191231,0605,0.7014,0.7015,0.7013,0.7014,45,0
IAUDUSD,20191231,0606,0.7013,0.7015,0.7013,0.7014,36,0
IAUDUSD,20191231,0607,0.7013,0.7015,0.7012,0.7013,46,0
IAUDUSD,20191231,0608,0.7012,0.7014,0.7012,0.7012,37,0
IAUDUSD,20191231,0609,0.7013,0.7014,0.7012,0.7012,44,0
IAUDUSD,20191231,0610,0.7014,0.7014,0.7012,0.7013,41,0
IAUDUSD,20191231,0611,0.7014,0.7014,0.7012,0.7013,32,0
IAUDUSD,20191231,0612,0.7012,0.7014,0.7011,0.7012,47,0
IAUDUSD,20191231,0613,0.7014,0.7014,0.7012,0.7012,44,0
IAUDUSD,20191231,0614,0.7014,0.7014,0.7012,0.7014,47,0
IAUDUSD,20191231,0615,0.7012,0.7014,0.7012,0.7012,33,0
IAUDUSD,20191231,0616,0.7014,0.7014,0.7011,0.7011,41,0
IAUDUSD,20191231,0617,0.7013,0.7014,0.7011,0.7013,34,0
IAUDUSD,20191231,0618,0.7012,0.7013,0.7011,0.7011,38,0
IAUDUSD,20191231,0619,0.7012,0.7013,0.7011,0.7012,45,0
IAUDUSD,20191231,0620,0.7013,0.7014,0.7012,0.7012,46,0
IAUDUSD,20191231,0621,0.7013,0.7014,0.7012,0.7013,44,0
IAUDUSD,20191231,0622,0.7014,0.7015,0.7012,0.7014,30,0
IAUDUSD,20191231,0623,0.7015,0.7015,0.7013,0.7014,35,0
IAUDUSD,20191231,0624,0.7015,0.7015,0.7012,0.7013,35,0
IAUDUSD,20191231,0625,0.7014,0.7015,0.7013,0.7015,42,0
IAUDUSD,20191231,0626,0.7013,0.7015,0.7012,0.7014,34,0
IAUDUSD,20191231,0627,0.7013,0.7015,0.7013,0.7013,29,0
IAUDUSD,20191231,0628,0.7014,0.7015,0.7013,0.7013,38,0
IAUDUSD,20191231,0629,0.7014,0.7015,0.7013,0.7013,38,0
IAUDUSD,20191231,0630,0.7014,0.7015,0.7012,0.7013,40,0
IAUDUSD,20191231,0631,0.7012,0.7015,0.7012,0.7013,39,0
IAUDUSD,20191231,0632,0.7012,0.7014,0.7012,0.7014,39,0
IAUDUSD,20191231,0633,0.7013,0.7014,0.7012,0.7014,46,0
IAUDUSD,20191231,0634,0.7012,0.7015,0.7012,0.7013,47,0
IAUDUSD,20191231,0635,0.7015,0.7015,0.7013,0.7014,47,0
IAUDUSD,20191231,0636,0.7013,0.7015,0.7012,0.7012,45,0
IAUDUSD,20191231,0637,0.7014,0.7015,0.7013,0.7014,33,0
IAUDUSD,20191231,0638,0.7015,0.7015,0.7012,0.7013,40,0
IAUDUSD,20191231,0639,0.7015,0.7016,0.7013,0.7015,40,0
IAUDUSD,20191231,0640,0.7016,0.7016,0.7014,0.7015,38,0
IAUDUSD,20191231,0641,0.7014,0.7016,0.7014,0.7014,49,0
IAUDUSD,20191231,0642,0.7016,0.7016,0.7014,0.7014,46,0
IAUDUSD,20191231,0643,0.7016,0.7017,0.7014,0.7015,44,0
IAUDUSD,20191231,0644,0.7017,0.7018,0.7015,0.7015,48,0
IAUDUSD,20191231,0645,0.7017,0.7019,0.7015,0.7016,52,0
IAUDUSD,20191231,0646,0.7017,0.7018,0.7016,0.7017,46,0
IAUDUSD,20191231,0647,0.7016,0.7018,0.7015,0.7017,41,0
IAUDUSD,20191231,0648,0.7018,0.7019,0.7016,0.7018,44,0
IAUDUSD,20191231,0649,0.7017,0.7019,0.7016,0.7017,47,0
IAUDUSD,20191231,0650,0.7016,0.7019,0.7016,0.7016,39,0
IAUDUSD,20191231,0651,0.7018,0.7019,0.7016,0.7017,45,0
IAUDUSD,20191231,0652,0.7018,0.7018,0.7015,0.7016,45,0
IAUDUSD,20191231,0653,0.7017,0.7017,0.7015,0.7016,49,0
IAUDUSD,20191231,0654,0.7017,0.7018,0.7015,0.7015,45,0
IAUDUSD,20191231,0655,0.7017,0.7017,0.7015,0.7015,41,0
IAUDUSD,20191231,0656,0.7016,0.7019,0.7016,0.7017,42,0
IAUDUSD,20191231,0657,0.7018,0.7018,0.7016,0.7017,33,0
IAUDUSD,20191231,0658,0.7018,0.7019,0.7016,0.7017,29,0
IAUDUSD,20191231,0659,0.7018,0.7019,0.7016,0.7016,45,0
IAUDUSD,20191231,0700,0.7018,0.7019,0.7016,0.7017,51,0
IAUDUSD,20191231,0701,0.7019,0.7019,0.7017,0.7018,44,0
IAUDUSD,20191231,0702,0.7019,0.7020,0.7017,0.7019,39,0
IAUDUSD,20191231,0703,0.7020,0.7020,0.7017,0.7017,52,0
IAUDUSD,20191231,0704,0.7019,0.7019,0.7017,0.7017,54,0
IAUDUSD,20191231,0705,0.7018,0.7020,0.7017,0.7019,46,0
IAUDUSD,20191231,0706,0.7018,0.7020,0.7018,0.7018,40,0
IAUDUSD,20191231,0707,0.7020,0.7021,0.7018,0.7018,44,0
IAUDUSD,20191231,0708,0.7020,0.7021,0.7018,0.7019,43,0
IAUDUSD,20191231,0709,0.7021,0.7022,0.7019,0.7022,39,0
IAUDUSD,20191231,0710,0.7020,0.7023,0.7020,0.7022,43,0
IAUDUSD,20191231,0711,0.7023,0.7024,0.7021,0.7021,54,0
IAUDUSD,20191231,0712,0.7023,0.7024,0.7021,0.7021,46,0
IAUDUSD,20191231,0713,0.7023,0.7023,0.7021,0.7021,47,0
IAUDUSD,20191231,0714,0.7022,0.7025,0.7021,0.7023,54,0
IAUDUSD,20191231,0715,0.7024,0.7024,0.7021,0.7021,48,0
IAUDUSD,20191231,0716,0.7023,0.7023,0.7020,0.7020,48,0
IAUDUSD,20191231,0717,0.7022,0.7022,0.7019,0.7019,53,0
IAUDUSD,20191231,0718,0.7021,0.7022,0.7019,0.7021,49,0
IAUDUSD,20191231,0719,0.7022,0.7023,0.7020,0.7021,40,0
IAUDUSD,20191231,0720,0.7020,0.7022,0.7020,0.7020,52,0
IAUDUSD,20191231,0721,0.7022,0.7022,0.7019,0.7021,41,0
IAUDUSD,20191231,0722,0.7020,0.7022,0.7019,0.7019,48,0
IAUDUSD,20191231,0723,0.7021,0.7021,0.7019,0.7019,40,0
IAUDUSD,20191231,0724,0.7020,0.7021,0.7019,0.7020,42,0
IAUDUSD,20191231,0725,0.7021,0.7021,0.7019,0.7019,42,0
IAUDUSD,20191231,0726,0.7018,0.7021,0.7018,0.7020,42,0
IAUDUSD,20191231,0727,0.7021,0.7022,0.7019,0.7019,51,0
IAUDUSD,20191231,0728,0.7020,0.7022,0.7019,0.7019,53,0
IAUDUSD,20191231,0729,0.7020,0.7022,0.7019,0.7019,51,0
IAUDUSD,20191231,0730,0.7021,0.7022,0.7018,0.7020,48,0
IAUDUSD,20191231,0731,0.7018,0.7021,0.7018,0.7019,42,0
IAUDUSD,20191231,0732,0.7020,0.7021,0.7018,0.7020,49,0
IAUDUSD,20191231,0733,0.7019,0.7021,0.7018,0.7019,48,0
IAUDUSD,20191231,0734,0.7021,0.7022,0.7019,0.7021,44,0
IAUDUSD,20191231,0735,0.7019,0.7022,0.7019,0.7019,45,0
IAUDUSD,20191231,0736,0.7020,0.7021,0.7018,0.7019,46,0
IAUDUSD,20191231,0737,0.7021,0.7021,0.7019,0.7020,51,0
IAUDUSD,20191231,0738,0.7022,0.7022,0.7020,0.7020,46,0
IAUDUSD,20191231,0739,0.7022,0.7022,0.7020,0.7020,50,0
IAUDUSD,20191231,0740,0.7022,0.7022,0.7020,0.7020,47,0
IAUDUSD,20191231,0741,0.7022,0.7022,0.7019,0.7021,52,0
IAUDUSD,20191231,0742,0.7020,0.7022,0.7019,0.7020,41,0
IAUDUSD,20191231,0743,0.7022,0.7022,0.7019,0.7022,48,0
IAUDUSD,20191231,0744,0.7020,0.7025,0.7020,0.7022,46,0
IAUDUSD,20191231,0745,0.7024,0.7024,0.7022,0.7022,51,0
IAUDUSD,20191231,0746,0.7023,0.7024,0.7022,0.7022,44,0
IAUDUSD,20191231,0747,0.7023,0.7024,0.7021,0.7021,39,0
IAUDUSD,20191231,0748,0.7023,0.7023,0.7020,0.7021,43,0
IAUDUSD,20191231,0749,0.7022,0.7023,0.7020,0.7021,38,0
IAUDUSD,20191231,0750,0.7023,0.7023,0.7020,0.7020,36,0
IAUDUSD,20191231,0751,0.7022,0.7022,0.7020,0.7020,45,0
IAUDUSD,20191231,0752,0.7022,0.7023,0.7020,0.7021,42,0
IAUDUSD,20191231,0753,0.7022,0.7025,0.7021,0.7023,51,0
IAUDUSD,20191231,0754,0.7025,0.7026,0.7023,0.7023,48,0
IAUDUSD,20191231,0755,0.7025,0.7025,0.7022,0.7023,39,0
IAUDUSD,20191231,0756,0.7025,0.7026,0.7023,0.7025,49,0
IAUDUSD,20191231,0757,0.7026,0.7026,0.7023,0.7023,36,0
IAUDUSD,20191231,0758,0.7024,0.7026,0.7023,0.7024,44,0
IAUDUSD,20191231,0759,0.7026,0.7026,0.7024,0.7024,51,0
IAUDUSD,20191231,0800,0.7026,0.7026,0.7023,0.7023,45,0
IAUDUSD,20191231,0801,0.7025,0.7025,0.7023,0.7023,47,0
IAUDUSD,20191231,0802,0.7024,0.7025,0.7023,0.7024,45,0
IAUDUSD,20191231,0803,0.7025,0.7027,0.7023,0.7025,54,0
IAUDUSD,20191231,0804,0.7027,0.7027,0.7023,0.7023,51,0
IAUDUSD,20191231,0805,0.7024,0.7025,0.7021,0.7022,46,0
IAUDUSD,20191231,0806,0.7024,0.7024,0.7020,0.7022,49,0
IAUDUSD,20191231,0807,0.7020,0.7022,0.7019,0.7019,43,0
IAUDUSD,20191231,0808,0.7020,0.7022,0.7019,0.7019,47,0
IAUDUSD,20191231,0809,0.7021,0.7024,0.7019,0.7023,47,0
IAUDUSD,20191231,0810,0.7024,0.7024,0.7022,0.7023,37,0
IAUDUSD,20191231,0811,0.7022,0.7024,0.7022,0.7024,45,0
IAUDUSD,20191231,0812,0.7023,0.7026,0.7022,0.7024,49,0
IAUDUSD,20191231,0813,0.7025,0.7025,0.7023,0.7023,44,0
IAUDUSD,20191231,0814,0.7025,0.7026,0.7023,0.7023,49,0
IAUDUSD,20191231,0815,0.7024,0.7025,0.7022,0.7022,47,0
IAUDUSD,20191231,0816,0.7024,0.7024,0.7021,0.7021,54,0
IAUDUSD,20191231,0817,0.7023,0.7023,0.7020,0.7023,49,0
IAUDUSD,20191231,0818,0.7021,0.7024,0.7021,0.7022,47,0
IAUDUSD,20191231,0819,0.7023,0.7025,0.7022,0.7023,41,0
IAUDUSD,20191231,0820,0.7025,0.7025,0.7022,0.7022,48,0
IAUDUSD,20191231,0821,0.7024,0.7025,0.7021,0.7022,48,0
IAUDUSD,20191231,0822,0.7024,0.7024,0.7021,0.7022,49,0
IAUDUSD,20191231,0823,0.7021,0.7023,0.7021,0.7021,53,0
IAUDUSD,20191231,0824,0.7023,0.7023,0.7021,0.7022,44,0
IAUDUSD,20191231,0825,0.7024,0.7024,0.7021,0.7022,46,0
IAUDUSD,20191231,0826,0.7021,0.7023,0.7020,0.7020,43,0
IAUDUSD,20191231,0827,0.7021,0.7023,0.7020,0.7021,51,0
IAUDUSD,20191231,0828,0.7023,0.7024,0.7021,0.7022,47,0
IAUDUSD,20191231,0829,0.7023,0.7024,0.7020,0.7021,53,0
IAUDUSD,20191231,0830,0.7023,0.7024,0.7021,0.7022,49,0
IAUDUSD,20191231,0831,0.7024,0.7025,0.7022,0.7023,47,0
IAUDUSD,20191231,0832,0.7025,0.7026,0.7022,0.7023,38,0
IAUDUSD,20191231,0833,0.7024,0.7026,0.7022,0.7023,42,0
IAUDUSD,20191231,0834,0.7024,0.7025,0.7021,0.7022,47,0
IAUDUSD,20191231,0835,0.7023,0.7023,0.7019,0.7019,51,0
IAUDUSD,20191231,0836,0.7021,0.7023,0.7020,0.7022,47,0
IAUDUSD,20191231,0837,0.7021,0.7023,0.7019,0.7021,46,0
IAUDUSD,20191231,0838,0.7020,0.7024,0.7020,0.7022,44,0
IAUDUSD,20191231,0839,0.7024,0.7024,0.7021,0.7022,51,0
IAUDUSD,20191231,0840,0.7024,0.7024,0.7021,0.7021,43,0
IAUDUSD,20191231,0841,0.7023,0.7024,0.7021,0.7021,55,0
IAUDUSD,20191231,0842,0.7023,0.7024,0.7021,0.7021,51,0
IAUDUSD,20191231,0843,0.7022,0.7023,0.7020,0.7021,45,0
IAUDUSD,20191231,0844,0.7022,0.7023,0.7020,0.7022,43,0
IAUDUSD,20191231,0845,0.7020,0.7022,0.7020,0.7020,54,0
IAUDUSD,20191231,0846,0.7022,0.7022,0.7018,0.7019,51,0
IAUDUSD,20191231,0847,0.7021,0.7021,0.7019,0.7020,49,0
IAUDUSD,20191231,0848,0.7019,0.7022,0.7019,0.7019,53,0
IAUDUSD,20191231,0849,0.7021,0.7023,0.7019,0.7020,55,0
IAUDUSD,20191231,0850,0.7022,0.7023,0.7019,0.7021,45,0
IAUDUSD,20191231,0851,0.7022,0.7022,0.7018,0.7018,44,0
IAUDUSD,20191231,0852,0.7020,0.7022,0.7018,0.7020,44,0
IAUDUSD,20191231,0853,0.7022,0.7024,0.7020,0.7022,48,0
IAUDUSD,20191231,0854,0.7023,0.7025,0.7021,0.7022,46,0
IAUDUSD,20191231,0855,0.7021,0.7023,0.7021,0.7021,50,0
IAUDUSD,20191231,0856,0.7023,0.7023,0.7020,0.7021,44,0
IAUDUSD,20191231,0857,0.7023,0.7023,0.7020,0.7020,51,0
IAUDUSD,20191231,0858,0.7022,0.7022,0.7019,0.7019,43,0
IAUDUSD,20191231,0859,0.7021,0.7022,0.7019,0.7020,47,0
IAUDUSD,20191231,0900,0.7022,0.7023,0.7020,0.7021,47,0
IAUDUSD,20191231,0901,0.7022,0.7022,0.7020,0.7020,35,0
IAUDUSD,20191231,0902,0.7019,0.7022,0.7019,0.7021,28,0
IAUDUSD,20191231,0903,0.7022,0.7024,0.7019,0.7024,48,0
IAUDUSD,20191231,0904,0.7022,0.7024,0.7021,0.7023,48,0
IAUDUSD,20191231,0905,0.7022,0.7025,0.7021,0.7023,48,0
IAUDUSD,20191231,0906,0.7024,0.7025,0.7021,0.7023,48,0
IAUDUSD,20191231,0907,0.7021,0.7025,0.7021,0.7023,42,0
IAUDUSD,20191231,0908,0.7025,0.7025,0.7023,0.7023,44,0
IAUDUSD,20191231,0909,0.7025,0.7025,0.7022,0.7025,47,0
IAUDUSD,20191231,0910,0.7024,0.7024,0.7021,0.7023,42,0
IAUDUSD,20191231,0911,0.7022,0.7024,0.7021,0.7021,51,0
IAUDUSD,20191231,0912,0.7023,0.7023,0.7021,0.7021,50,0
IAUDUSD,20191231,0913,0.7023,0.7025,0.7021,0.7024,46,0
IAUDUSD,20191231,0914,0.7023,0.7025,0.7022,0.7025,45,0
IAUDUSD,20191231,0915,0.7024,0.7025,0.7022,0.7023,49,0
IAUDUSD,20191231,0916,0.7021,0.7023,0.7021,0.7023,46,0
IAUDUSD,20191231,0917,0.7021,0.7023,0.7021,0.7021,42,0
IAUDUSD,20191231,0918,0.7023,0.7026,0.7021,0.7024,43,0
IAUDUSD,20191231,0919,0.7026,0.7027,0.7023,0.7026,48,0
IAUDUSD,20191231,0920,0.7027,0.7027,0.7024,0.7027,49,0
IAUDUSD,20191231,0921,0.7025,0.7027,0.7024,0.7024,41,0
IAUDUSD,20191231,0922,0.7025,0.7027,0.7024,0.7025,39,0
IAUDUSD,20191231,0923,0.7026,0.7028,0.7025,0.7028,53,0
IAUDUSD,20191231,0924,0.7026,0.7028,0.7025,0.7026,42,0
IAUDUSD,20191231,0925,0.7027,0.7028,0.7023,0.7025,49,0
IAUDUSD,20191231,0926,0.7024,0.7026,0.7021,0.7021,51,0
IAUDUSD,20191231,0927,0.7022,0.7023,0.7021,0.7022,44,0
IAUDUSD,20191231,0928,0.7023,0.7024,0.7021,0.7022,52,0
IAUDUSD,20191231,0929,0.7024,0.7025,0.7022,0.7023,50,0
IAUDUSD,20191231,0930,0.7025,0.7026,0.7023,0.7024,44,0
IAUDUSD,20191231,0931,0.7025,0.7026,0.7023,0.7026,51,0
IAUDUSD,20191231,0932,0.7025,0.7026,0.7023,0.7024,53,0
IAUDUSD,20191231,0933,0.7022,0.7025,0.7022,0.7023,49,0
IAUDUSD,20191231,0934,0.7025,0.7026,0.7024,0.7025,42,0
IAUDUSD,20191231,0935,0.7024,0.7027,0.7024,0.7025,46,0
IAUDUSD,20191231,0936,0.7026,0.7027,0.7025,0.7025,45,0
IAUDUSD,20191231,0937,0.7027,0.7028,0.7025,0.7026,47,0
IAUDUSD,20191231,0938,0.7028,0.7029,0.7026,0.7027,46,0
IAUDUSD,20191231,0939,0.7029,0.7029,0.7027,0.7029,48,0
IAUDUSD,20191231,0940,0.7028,0.7030,0.7027,0.7028,42,0
IAUDUSD,20191231,0941,0.7030,0.7030,0.7026,0.7028,48,0
IAUDUSD,20191231,0942,0.7026,0.7028,0.7024,0.7024,46,0
IAUDUSD,20191231,0943,0.7026,0.7027,0.7024,0.7025,51,0
IAUDUSD,20191231,0944,0.7026,0.7028,0.7025,0.7027,57,0
IAUDUSD,20191231,0945,0.7026,0.7026,0.7023,0.7025,52,0
IAUDUSD,20191231,0946,0.7024,0.7025,0.7023,0.7024,52,0
IAUDUSD,20191231,0947,0.7023,0.7025,0.7021,0.7021,51,0
IAUDUSD,20191231,0948,0.7022,0.7023,0.7020,0.7021,51,0
IAUDUSD,20191231,0949,0.7023,0.7025,0.7021,0.7023,49,0
IAUDUSD,20191231,0950,0.7025,0.7026,0.7023,0.7026,48,0
IAUDUSD,20191231,0951,0.7025,0.7030,0.7024,0.7027,46,0
IAUDUSD,20191231,0952,0.7028,0.7028,0.7024,0.7024,51,0
IAUDUSD,20191231,0953,0.7026,0.7026,0.7023,0.7024,53,0
IAUDUSD,20191231,0954,0.7025,0.7025,0.7022,0.7022,51,0
IAUDUSD,20191231,0955,0.7024,0.7025,0.7022,0.7024,48,0
IAUDUSD,20191231,0956,0.7026,0.7028,0.7024,0.7028,55,0
IAUDUSD,20191231,0957,0.7027,0.7031,0.7026,0.7029,52,0
IAUDUSD,20191231,0958,0.7031,0.7031,0.7027,0.7029,55,0
IAUDUSD,20191231,0959,0.7027,0.7029,0.7026,0.7027,53,0
IAUDUSD,20191231,1000,0.7029,0.7030,0.7026,0.7030,44,0
IAUDUSD,20191231,1001,0.7028,0.7031,0.7028,0.7028,64,0
IAUDUSD,20191231,1002,0.7030,0.7030,0.7026,0.7026,52,0
IAUDUSD,20191231,1003,0.7028,0.7028,0.7026,0.7026,48,0
IAUDUSD,20191231,1004,0.7028,0.7028,0.7025,0.7028,50,0
IAUDUSD,20191231,1005,0.7026,0.7028,0.7026,0.7027,43,0
IAUDUSD,20191231,1006,0.7026,0.7028,0.7025,0.7027,52,0
IAUDUSD,20191231,1007,0.7025,0.7028,0.7024,0.7024,52,0
IAUDUSD,20191231,1008,0.7026,0.7026,0.7023,0.7024,52,0
IAUDUSD,20191231,1009,0.7026,0.7026,0.7022,0.7022,52,0
IAUDUSD,20191231,1010,0.7024,0.7025,0.7022,0.7023,52,0
IAUDUSD,20191231,1011,0.7024,0.7025,0.7022,0.7023,51,0
IAUDUSD,20191231,1012,0.7025,0.7025,0.7022,0.7023,49,0
IAUDUSD,20191231,1013,0.7022,0.7027,0.7022,0.7024,44,0
IAUDUSD,20191231,1014,0.7026,0.7027,0.7024,0.7026,52,0
IAUDUSD,20191231,1015,0.7024,0.7026,0.7023,0.7026,49,0
IAUDUSD,20191231,1016,0.7025,0.7026,0.7023,0.7023,53,0
IAUDUSD,20191231,1017,0.7025,0.7027,0.7023,0.7027,47,0
IAUDUSD,20191231,1018,0.7025,0.7028,0.7025,0.7028,47,0
IAUDUSD,20191231,1019,0.7026,0.7028,0.7025,0.7027,53,0
IAUDUSD,20191231,1020,0.7025,0.7027,0.7024,0.7024,51,0
IAUDUSD,20191231,1021,0.7026,0.7027,0.7024,0.7025,47,0
IAUDUSD,20191231,1022,0.7027,0.7027,0.7024,0.7024,49,0
IAUDUSD,20191231,1023,0.7025,0.7025,0.7023,0.7023,43,0
IAUDUSD,20191231,1024,0.7025,0.7025,0.7023,0.7025,44,0
IAUDUSD,20191231,1025,0.7023,0.7026,0.7023,0.7024,52,0
IAUDUSD,20191231,1026,0.7026,0.7026,0.7023,0.7023,49,0
IAUDUSD,20191231,1027,0.7025,0.7026,0.7023,0.7024,45,0
IAUDUSD,20191231,1028,0.7025,0.7027,0.7023,0.7024,49,0
IAUDUSD,20191231,1029,0.7025,0.7027,0.7024,0.7025,45,0
IAUDUSD,20191231,1030,0.7026,0.7027,0.7024,0.7025,47,0
IAUDUSD,20191231,1031,0.7026,0.7027,0.7025,0.7025,37,0
IAUDUSD,20191231,1032,0.7027,0.7028,0.7024,0.7026,46,0
IAUDUSD,20191231,1033,0.7028,0.7028,0.7025,0.7025,49,0
IAUDUSD,20191231,1034,0.7028,0.7030,0.7026,0.7029,52,0
IAUDUSD,20191231,1035,0.7030,0.7030,0.7028,0.7029,46,0
IAUDUSD,20191231,1036,0.7030,0.7031,0.7028,0.7030,47,0
IAUDUSD,20191231,1037,0.7031,0.7031,0.7028,0.7028,48,0
IAUDUSD,20191231,1038,0.7029,0.7031,0.7028,0.7030,48,0
IAUDUSD,20191231,1039,0.7031,0.7031,0.7028,0.7030,45,0
IAUDUSD,20191231,1040,0.7029,0.7032,0.7029,0.7031,43,0
IAUDUSD,20191231,1041,0.7032,0.7032,0.7030,0.7030,43,0
IAUDUSD,20191231,1042,0.7032,0.7032,0.7029,0.7029,47,0
IAUDUSD,20191231,1043,0.7030,0.7032,0.7029,0.7030,49,0
IAUDUSD,20191231,1044,0.7032,0.7032,0.7030,0.7030,50,0
IAUDUSD,20191231,1045,0.7032,0.7033,0.7031,0.7031,42,0
IAUDUSD,20191231,1046,0.7033,0.7033,0.7030,0.7032,52,0
IAUDUSD,20191231,1047,0.7033,0.7033,0.7031,0.7033,52,0
IAUDUSD,20191231,1048,0.7031,0.7033,0.7029,0.7030,48,0
IAUDUSD,20191231,1049,0.7031,0.7031,0.7029,0.7029,50,0
IAUDUSD,20191231,1050,0.7031,0.7032,0.7029,0.7030,49,0
IAUDUSD,20191231,1051,0.7031,0.7032,0.7029,0.7031,49,0
IAUDUSD,20191231,1052,0.7032,0.7032,0.7030,0.7030,47,0
IAUDUSD,20191231,1053,0.7032,0.7032,0.7030,0.7031,50,0
IAUDUSD,20191231,1054,0.7030,0.7031,0.7029,0.7029,45,0
IAUDUSD,20191231,1055,0.7030,0.7031,0.7028,0.7030,46,0
IAUDUSD,20191231,1056,0.7028,0.7030,0.7028,0.7029,43,0
IAUDUSD,20191231,1057,0.7028,0.7030,0.7028,0.7029,43,0
IAUDUSD,20191231,1058,0.7028,0.7030,0.7028,0.7030,46,0
IAUDUSD,20191231,1059,0.7029,0.7031,0.7028,0.7029,50,0
IAUDUSD,20191231,1100,0.7031,0.7031,0.7028,0.7029,45,0
IAUDUSD,20191231,1101,0.7031,0.7031,0.7029,0.7029,49,0
IAUDUSD,20191231,1102,0.7031,0.7031,0.7029,0.7029,41,0
IAUDUSD,20191231,1103,0.7031,0.7031,0.7028,0.7028,39,0
IAUDUSD,20191231,1104,0.7030,0.7030,0.7028,0.7028,47,0
IAUDUSD,20191231,1105,0.7029,0.7032,0.7028,0.7030,46,0
IAUDUSD,20191231,1106,0.7032,0.7033,0.7030,0.7032,47,0
IAUDUSD,20191231,1107,0.7031,0.7032,0.7029,0.7029,46,0
IAUDUSD,20191231,1108,0.7031,0.7031,0.7028,0.7028,50,0
IAUDUSD,20191231,1109,0.7030,0.7031,0.7028,0.7028,51,0
IAUDUSD,20191231,1110,0.7030,0.7031,0.7027,0.7027,52,0
IAUDUSD,20191231,1111,0.7029,0.7029,0.7026,0.7026,49,0
IAUDUSD,20191231,1112,0.7028,0.7028,0.7025,0.7026,46,0
IAUDUSD,20191231,1113,0.7027,0.7028,0.7025,0.7025,51,0
IAUDUSD,20191231,1114,0.7026,0.7027,0.7025,0.7025,52,0
IAUDUSD,20191231,1115,0.7026,0.7027,0.7024,0.7024,47,0
IAUDUSD,20191231,1116,0.7026,0.7026,0.7024,0.7024,52,0
IAUDUSD,20191231,1117,0.7025,0.7026,0.7024,0.7024,36,0
IAUDUSD,20191231,1118,0.7025,0.7027,0.7024,0.7024,35,0
IAUDUSD,20191231,1119,0.7027,0.7028,0.7025,0.7026,41,0
IAUDUSD,20191231,1120,0.7028,0.7028,0.7024,0.7027,45,0
IAUDUSD,20191231,1121,0.7026,0.7029,0.7026,0.7027,45,0
IAUDUSD,20191231,1122,0.7029,0.7029,0.7026,0.7027,52,0
IAUDUSD,20191231,1123,0.7026,0.7029,0.7026,0.7028,43,0
IAUDUSD,20191231,1124,0.7026,0.7029,0.7026,0.7027,37,0
IAUDUSD,20191231,1125,0.7028,0.7029,0.7026,0.7026,30,0
IAUDUSD,20191231,1126,0.7028,0.7028,0.7026,0.7026,21,0
IAUDUSD,20191231,1127,0.7025,0.7028,0.7025,0.7025,30,0
IAUDUSD,20191231,1128,0.7027,0.7028,0.7025,0.7025,47,0
IAUDUSD,20191231,1129,0.7026,0.7028,0.7026,0.7028,43,0
IAUDUSD,20191231,1130,0.7027,0.7028,0.7025,0.7028,47,0
IAUDUSD,20191231,1131,0.7026,0.7029,0.7026,0.7029,41,0
IAUDUSD,20191231,1132,0.7028,0.7029,0.7026,0.7027,43,0
IAUDUSD,20191231,1133,0.7028,0.7029,0.7026,0.7028,53,0
IAUDUSD,20191231,1134,0.7027,0.7029,0.7027,0.7027,41,0
IAUDUSD,20191231,1135,0.7029,0.7029,0.7027,0.7028,47,0
IAUDUSD,20191231,1136,0.7029,0.7030,0.7027,0.7028,54,0
IAUDUSD,20191231,1137,0.7027,0.7030,0.7027,0.7027,37,0
IAUDUSD,20191231,1138,0.7030,0.7030,0.7027,0.7028,38,0
IAUDUSD,20191231,1139,0.7029,0.7030,0.7026,0.7028,30,0
IAUDUSD,20191231,1140,0.7029,0.7029,0.7027,0.7027,48,0
IAUDUSD,20191231,1141,0.7029,0.7030,0.7027,0.7028,40,0
IAUDUSD,20191231,1142,0.7030,0.7030,0.7027,0.7028,48,0
IAUDUSD,20191231,1143,0.7029,0.7030,0.7028,0.7029,48,0
IAUDUSD,20191231,1144,0.7028,0.7030,0.7027,0.7028,33,0
IAUDUSD,20191231,1145,0.7027,0.7029,0.7027,0.7028,14,0
IAUDUSD,20191231,1146,0.7027,0.7030,0.7027,0.7029,15,0
IAUDUSD,20191231,1147,0.7028,0.7030,0.7027,0.7028,18,0
IAUDUSD,20191231,1148,0.7027,0.7029,0.7027,0.7028,18,0
IAUDUSD,20191231,1149,0.7029,0.7029,0.7027,0.7028,13,0
IAUDUSD,20191231,1150,0.7027,0.7029,0.7026,0.7027,44,0
IAUDUSD,20191231,1151,0.7026,0.7028,0.7026,0.7027,28,0
IAUDUSD,20191231,1152,0.7026,0.7029,0.7026,0.7027,34,0
IAUDUSD,20191231,1153,0.7029,0.7029,0.7025,0.7026,42,0
IAUDUSD,20191231,1154,0.7027,0.7027,0.7024,0.7026,29,0
IAUDUSD,20191231,1155,0.7025,0.7027,0.7024,0.7025,30,0
IAUDUSD,20191231,1156,0.7024,0.7027,0.7024,0.7025,23,0
IAUDUSD,20191231,1157,0.7026,0.7027,0.7025,0.7025,37,0
IAUDUSD,20191231,1158,0.7026,0.7027,0.7024,0.7024,43,0
IAUDUSD,20191231,1159,0.7025,0.7027,0.7024,0.7025,44,0
IAUDUSD,20191231,1200,0.7026,0.7027,0.7023,0.7024,45,0
IAUDUSD,20191231,1201,0.7023,0.7024,0.7022,0.7023,38,0
IAUDUSD,20191231,1202,0.7024,0.7026,0.7024,0.7024,31,0
IAUDUSD,20191231,1203,0.7025,0.7026,0.7024,0.7025,39,0
IAUDUSD,20191231,1204,0.7024,0.7026,0.7024,0.7024,31,0
IAUDUSD,20191231,1205,0.7026,0.7026,0.7024,0.7025,28,0
IAUDUSD,20191231,1206,0.7024,0.7026,0.7024,0.7025,33,0
IAUDUSD,20191231,1207,0.7026,0.7026,0.7023,0.7024,31,0
IAUDUSD,20191231,1208,0.7023,0.7025,0.7023,0.7024,15,0
IAUDUSD,20191231,1209,0.7023,0.7025,0.7023,0.7023,20,0
IAUDUSD,20191231,1210,0.7022,0.7024,0.7022,0.7024,26,0
IAUDUSD,20191231,1211,0.7023,0.7025,0.7022,0.7023,30,0
IAUDUSD,20191231,1212,0.7024,0.7025,0.7023,0.7024,28,0
IAUDUSD,20191231,1213,0.7025,0.7025,0.7023,0.7024,10,0
IAUDUSD,20191231,1214,0.7023,0.7025,0.7022,0.7024,12,0
IAUDUSD,20191231,1215,0.7023,0.7025,0.7022,0.7022,34,0
IAUDUSD,20191231,1216,0.7023,0.7024,0.7021,0.7022,28,0
IAUDUSD,20191231,1217,0.7021,0.7023,0.7021,0.7021,37,0
IAUDUSD,20191231,1218,0.7022,0.7023,0.7020,0.7021,37,0
IAUDUSD,20191231,1219,0.7020,0.7023,0.7020,0.7021,23,0
IAUDUSD,20191231,1220,0.7022,0.7023,0.7020,0.7022,27,0
IAUDUSD,20191231,1221,0.7023,0.7024,0.7022,0.7022,24,0
IAUDUSD,20191231,1222,0.7024,0.7024,0.7021,0.7022,30,0
IAUDUSD,20191231,1223,0.7024,0.7025,0.7022,0.7025,32,0
IAUDUSD,20191231,1224,0.7023,0.7024,0.7021,0.7022,21,0
IAUDUSD,20191231,1225,0.7023,0.7023,0.7021,0.7022,11,0
IAUDUSD,20191231,1226,0.7023,0.7024,0.7021,0.7022,32,0
IAUDUSD,20191231,1227,0.7023,0.7024,0.7021,0.7021,17,0
IAUDUSD,20191231,1228,0.7023,0.7023,0.7021,0.7023,16,0
IAUDUSD,20191231,1229,0.7024,0.7024,0.7021,0.7024,28,0
IAUDUSD,20191231,1230,0.7022,0.7024,0.7022,0.7022,10,0
IAUDUSD,20191231,1231,0.7023,0.7023,0.7020,0.7022,15,0
IAUDUSD,20191231,1232,0.7021,0.7025,0.7021,0.7022,25,0
IAUDUSD,20191231,1233,0.7023,0.7023,0.7021,0.7021,16,0
IAUDUSD,20191231,1234,0.7022,0.7022,0.7020,0.7020,38,0
IAUDUSD,20191231,1235,0.7019,0.7021,0.7018,0.7020,33,0
IAUDUSD,20191231,1236,0.7018,0.7021,0.7018,0.7019,38,0
IAUDUSD,20191231,1237,0.7020,0.7020,0.7018,0.7018,41,0
IAUDUSD,20191231,1238,0.7020,0.7020,0.7018,0.7020,35,0
IAUDUSD,20191231,1239,0.7018,0.7022,0.7018,0.7021,30,0
IAUDUSD,20191231,1240,0.7020,0.7022,0.7019,0.7019,31,0
IAUDUSD,20191231,1241,0.7020,0.7021,0.7019,0.7019,24,0
IAUDUSD,20191231,1242,0.7021,0.7021,0.7019,0.7020,25,0
IAUDUSD,20191231,1243,0.7019,0.7021,0.7019,0.7020,23,0
IAUDUSD,20191231,1244,0.7021,0.7022,0.7019,0.7020,26,0
IAUDUSD,20191231,1245,0.7021,0.7022,0.7019,0.7019,20,0
IAUDUSD,20191231,1246,0.7020,0.7021,0.7019,0.7021,16,0
IAUDUSD,20191231,1247,0.7019,0.7021,0.7019,0.7020,16,0
IAUDUSD,20191231,1248,0.7021,0.7022,0.7018,0.7020,31,0
IAUDUSD,20191231,1249,0.7019,0.7020,0.7018,0.7018,30,0
IAUDUSD,20191231,1250,0.7019,0.7020,0.7018,0.7019,23,0
IAUDUSD,20191231,1251,0.7020,0.7020,0.7018,0.7018,11,0
IAUDUSD,20191231,1252,0.7019,0.7021,0.7017,0.7018,37,0
IAUDUSD,20191231,1253,0.7017,0.7019,0.7016,0.7016,35,0
IAUDUSD,20191231,1254,0.7018,0.7019,0.7016,0.7017,43,0
IAUDUSD,20191231,1255,0.7019,0.7019,0.7017,0.7017,42,0
IAUDUSD,20191231,1256,0.7019,0.7019,0.7016,0.7017,35,0
IAUDUSD,20191231,1257,0.7018,0.7018,0.7016,0.7017,38,0
IAUDUSD,20191231,1258,0.7016,0.7018,0.7015,0.7016,31,0
IAUDUSD,20191231,1259,0.7017,0.7017,0.7015,0.7016,21,0
IAUDUSD,20191231,1300,0.7015,0.7017,0.7015,0.7016,33,0
IAUDUSD,20191231,1301,0.7017,0.7017,0.7015,0.7016,38,0
IAUDUSD,20191231,1302,0.7015,0.7018,0.7015,0.7016,34,0
IAUDUSD,20191231,1303,0.7018,0.7019,0.7016,0.7016,26,0
IAUDUSD,20191231,1304,0.7018,0.7019,0.7016,0.7017,36,0
IAUDUSD,20191231,1305,0.7018,0.7019,0.7016,0.7016,29,0
IAUDUSD,20191231,1306,0.7019,0.7019,0.7017,0.7018,31,0
IAUDUSD,20191231,1307,0.7017,0.7020,0.7017,0.7017,30,0
IAUDUSD,20191231,1308,0.7018,0.7019,0.7016,0.7018,30,0
IAUDUSD,20191231,1309,0.7017,0.7019,0.7017,0.7018,23,0
IAUDUSD,20191231,1310,0.7017,0.7019,0.7017,0.7018,38,0
IAUDUSD,20191231,1311,0.7019,0.7019,0.7017,0.7018,16,0
IAUDUSD,20191231,1312,0.7017,0.7019,0.7017,0.7017,21,0
IAUDUSD,20191231,1313,0.7019,0.7019,0.7016,0.7016,26,0
IAUDUSD,20191231,1314,0.7017,0.7018,0.7016,0.7017,20,0
IAUDUSD,20191231,1315,0.7018,0.7018,0.7016,0.7016,24,0
IAUDUSD,20191231,1316,0.7017,0.7018,0.7015,0.7017,25,0
IAUDUSD,20191231,1317,0.7016,0.7018,0.7015,0.7016,29,0
IAUDUSD,20191231,1318,0.7017,0.7018,0.7015,0.7017,28,0
IAUDUSD,20191231,1319,0.7016,0.7018,0.7016,0.7016,21,0
IAUDUSD,20191231,1320,0.7018,0.7018,0.7016,0.7016,24,0
IAUDUSD,20191231,1321,0.7017,0.7019,0.7016,0.7017,31,0
IAUDUSD,20191231,1322,0.7016,0.7019,0.7016,0.7017,19,0
IAUDUSD,20191231,1323,0.7019,0.7019,0.7017,0.7017,23,0
IAUDUSD,20191231,1324,0.7018,0.7020,0.7017,0.7019,23,0
IAUDUSD,20191231,1325,0.7018,0.7020,0.7017,0.7018,23,0
IAUDUSD,20191231,1326,0.7019,0.7021,0.7018,0.7020,33,0
IAUDUSD,20191231,1327,0.7019,0.7021,0.7018,0.7019,16,0
IAUDUSD,20191231,1328,0.7020,0.7021,0.7018,0.7018,19,0
IAUDUSD,20191231,1329,0.7017,0.7019,0.7017,0.7017,32,0
IAUDUSD,20191231,1330,0.7018,0.7021,0.7017,0.7018,21,0
IAUDUSD,20191231,1331,0.7019,0.7020,0.7018,0.7019,25,0
IAUDUSD,20191231,1332,0.7018,0.7020,0.7018,0.7018,32,0
IAUDUSD,20191231,1333,0.7019,0.7020,0.7018,0.7019,28,0
IAUDUSD,20191231,1334,0.7018,0.7021,0.7018,0.7020,16,0
IAUDUSD,20191231,1335,0.7019,0.7021,0.7019,0.7020,15,0
IAUDUSD,20191231,1336,0.7021,0.7021,0.7018,0.7020,24,0
IAUDUSD,20191231,1337,0.7021,0.7021,0.7019,0.7019,29,0
IAUDUSD,20191231,1338,0.7020,0.7021,0.7019,0.7020,12,0
IAUDUSD,20191231,1339,0.7019,0.7021,0.7019,0.7020,16,0
IAUDUSD,20191231,1340,0.7021,0.7021,0.7018,0.7020,21,0
IAUDUSD,20191231,1341,0.7021,0.7021,0.7019,0.7020,16,0
IAUDUSD,20191231,1342,0.7021,0.7021,0.7019,0.7020,24,0
IAUDUSD,20191231,1343,0.7021,0.7021,0.7019,0.7020,15,0
IAUDUSD,20191231,1344,0.7021,0.7021,0.7019,0.7020,25,0
IAUDUSD,20191231,1345,0.7021,0.7021,0.7019,0.7020,4,0
IAUDUSD,20191231,1346,0.7021,0.7022,0.7020,0.7020,5,0
IAUDUSD,20191231,1347,0.7021,0.7021,0.7017,0.7018,22,0
IAUDUSD,20191231,1348,0.7017,0.7020,0.7017,0.7019,18,0
IAUDUSD,20191231,1349,0.7018,0.7019,0.7017,0.7018,26,0
IAUDUSD,20191231,1350,0.7019,0.7020,0.7017,0.7017,28,0
IAUDUSD,20191231,1351,0.7019,0.7020,0.7017,0.7019,30,0
IAUDUSD,20191231,1352,0.7020,0.7021,0.7018,0.7019,36,0
IAUDUSD,20191231,1353,0.7020,0.7020,0.7017,0.7018,28,0
IAUDUSD,20191231,1354,0.7017,0.7020,0.7017,0.7018,33,0
IAUDUSD,20191231,1355,0.7019,0.7019,0.7016,0.7016,37,0
IAUDUSD,20191231,1356,0.7018,0.7019,0.7016,0.7019,29,0
IAUDUSD,20191231,1357,0.7017,0.7019,0.7017,0.7017,20,0
IAUDUSD,20191231,1358,0.7018,0.7019,0.7016,0.7017,45,0
IAUDUSD,20191231,1359,0.7016,0.7018,0.7016,0.7017,48,0
IAUDUSD,20191231,1400,0.7016,0.7019,0.7016,0.7016,21,0
IAUDUSD,20191231,1401,0.7017,0.7018,0.7016,0.7016,33,0
IAUDUSD,20191231,1402,0.7018,0.7018,0.7016,0.7016,24,0
IAUDUSD,20191231,1403,0.7018,0.7018,0.7016,0.7016,29,0
IAUDUSD,20191231,1404,0.7017,0.7018,0.7016,0.7017,18,0
IAUDUSD,20191231,1405,0.7018,0.7019,0.7017,0.7018,28,0
IAUDUSD,20191231,1406,0.7019,0.7019,0.7017,0.7018,18,0
IAUDUSD,20191231,1407,0.7017,0.7020,0.7017,0.7018,34,0
IAUDUSD,20191231,1408,0.7019,0.7019,0.7016,0.7017,27,0
IAUDUSD,20191231,1409,0.7018,0.7019,0.7017,0.7018,15,0
IAUDUSD,20191231,1410,0.7017,0.7020,0.7017,0.7019,13,0
IAUDUSD,20191231,1411,0.7020,0.7020,0.7017,0.7018,13,0
IAUDUSD,20191231,1412,0.7017,0.7019,0.7016,0.7017,13,0
IAUDUSD,20191231,1413,0.7016,0.7019,0.7016,0.7018,22,0
IAUDUSD,20191231,1414,0.7019,0.7019,0.7017,0.7018,32,0
IAUDUSD,20191231,1415,0.7017,0.7019,0.7017,0.7018,19,0
IAUDUSD,20191231,1416,0.7016,0.7019,0.7016,0.7016,37,0
IAUDUSD,20191231,1417,0.7017,0.7019,0.7016,0.7018,40,0
IAUDUSD,20191231,1418,0.7019,0.7019,0.7016,0.7017,28,0
IAUDUSD,20191231,1419,0.7016,0.7018,0.7016,0.7017,20,0
IAUDUSD,20191231,1420,0.7016,0.7018,0.7016,0.7017,31,0
IAUDUSD,20191231,1421,0.7016,0.7018,0.7016,0.7017,10,0
IAUDUSD,20191231,1422,0.7016,0.7018,0.7016,0.7017,5,0
IAUDUSD,20191231,1423,0.7018,0.7018,0.7016,0.7017,23,0
IAUDUSD,20191231,1424,0.7016,0.7018,0.7016,0.7016,24,0
IAUDUSD,20191231,1425,0.7017,0.7018,0.7015,0.7015,29,0
IAUDUSD,20191231,1426,0.7016,0.7018,0.7015,0.7016,13,0
IAUDUSD,20191231,1427,0.7015,0.7018,0.7015,0.7017,32,0
IAUDUSD,20191231,1428,0.7018,0.7018,0.7016,0.7017,20,0
IAUDUSD,20191231,1429,0.7016,0.7019,0.7015,0.7016,32,0
IAUDUSD,20191231,1430,0.7015,0.7018,0.7015,0.7015,34,0
IAUDUSD,20191231,1431,0.7016,0.7018,0.7015,0.7016,24,0
IAUDUSD,20191231,1432,0.7017,0.7019,0.7015,0.7018,38,0
IAUDUSD,20191231,1433,0.7016,0.7018,0.7016,0.7017,34,0
IAUDUSD,20191231,1434,0.7018,0.7019,0.7016,0.7017,19,0
IAUDUSD,20191231,1435,0.7018,0.7018,0.7016,0.7017,17,0
IAUDUSD,20191231,1436,0.7018,0.7018,0.7016,0.7016,32,0
IAUDUSD,20191231,1437,0.7017,0.7019,0.7016,0.7016,21,0
IAUDUSD,20191231,1438,0.7017,0.7018,0.7015,0.7016,14,0
IAUDUSD,20191231,1439,0.7017,0.7017,0.7015,0.7016,14,0
IAUDUSD,20191231,1440,0.7017,0.7017,0.7015,0.7016,31,0
IAUDUSD,20191231,1441,0.7017,0.7017,0.7015,0.7015,27,0
IAUDUSD,20191231,1442,0.7017,0.7017,0.7015,0.7015,36,0
IAUDUSD,20191231,1443,0.7016,0.7018,0.7015,0.7016,29,0
IAUDUSD,20191231,1444,0.7018,0.7018,0.7016,0.7017,25,0
IAUDUSD,20191231,1445,0.7018,0.7019,0.7016,0.7017,23,0
IAUDUSD,20191231,1446,0.7018,0.7018,0.7016,0.7017,34,0
IAUDUSD,20191231,1447,0.7016,0.7018,0.7016,0.7017,28,0
IAUDUSD,20191231,1448,0.7016,0.7018,0.7015,0.7017,18,0
IAUDUSD,20191231,1449,0.7016,0.7018,0.7015,0.7016,25,0
IAUDUSD,20191231,1450,0.7018,0.7018,0.7015,0.7016,22,0
IAUDUSD,20191231,1451,0.7017,0.7018,0.7015,0.7016,27,0
IAUDUSD,20191231,1452,0.7017,0.7018,0.7015,0.7016,13,0
IAUDUSD,20191231,1453,0.7017,0.7018,0.7016,0.7018,8,0
IAUDUSD,20191231,1454,0.7016,0.7018,0.7015,0.7016,32,0
IAUDUSD,20191231,1455,0.7015,0.7017,0.7015,0.7016,23,0
IAUDUSD,20191231,1456,0.7017,0.7017,0.7015,0.7015,39,0
IAUDUSD,20191231,1457,0.7017,0.7018,0.7015,0.7016,32,0
IAUDUSD,20191231,1458,0.7015,0.7017,0.7015,0.7016,30,0
IAUDUSD,20191231,1459,0.7015,0.7018,0.7015,0.7017,44,0
IAUDUSD,20191231,1500,0.7016,0.7019,0.7016,0.7016,47,0
IAUDUSD,20191231,1501,0.7018,0.7018,0.7016,0.7017,36,0
IAUDUSD,20191231,1502,0.7018,0.7019,0.7016,0.7017,41,0
IAUDUSD,20191231,1503,0.7018,0.7019,0.7017,0.7018,16,0
IAUDUSD,20191231,1504,0.7019,0.7020,0.7017,0.7019,20,0
IAUDUSD,20191231,1505,0.7018,0.7020,0.7018,0.7019,24,0
IAUDUSD,20191231,1506,0.7020,0.7020,0.7018,0.7019,3,0
IAUDUSD,20191231,1507,0.7020,0.7020,0.7017,0.7019,8,0
IAUDUSD,20191231,1508,0.7018,0.7020,0.7017,0.7018,14,0
IAUDUSD,20191231,1509,0.7017,0.7019,0.7016,0.7017,22,0
IAUDUSD,20191231,1510,0.7016,0.7019,0.7016,0.7016,33,0
IAUDUSD,20191231,1511,0.7018,0.7018,0.7016,0.7016,42,0
IAUDUSD,20191231,1512,0.7018,0.7019,0.7016,0.7017,29,0
IAUDUSD,20191231,1513,0.7016,0.7018,0.7016,0.7017,15,0
IAUDUSD,20191231,1514,0.7018,0.7019,0.7016,0.7018,16,0
IAUDUSD,20191231,1515,0.7017,0.7019,0.7017,0.7018,9,0
IAUDUSD,20191231,1516,0.7017,0.7019,0.7016,0.7016,20,0
IAUDUSD,20191231,1517,0.7018,0.7018,0.7016,0.7017,27,0
IAUDUSD,20191231,1518,0.7018,0.7018,0.7015,0.7016,19,0
IAUDUSD,20191231,1519,0.7017,0.7017,0.7014,0.7016,13,0
IAUDUSD,20191231,1520,0.7017,0.7017,0.7016,0.7017,7,0
IAUDUSD,20191231,1521,0.7016,0.7017,0.7015,0.7015,6,0
IAUDUSD,20191231,1522,0.7014,0.7017,0.7014,0.7017,22,0
IAUDUSD,20191231,1523,0.7016,0.7017,0.7014,0.7015,10,0
IAUDUSD,20191231,1524,0.7016,0.7017,0.7013,0.7016,26,0
IAUDUSD,20191231,1525,0.7015,0.7018,0.7015,0.7017,12,0
IAUDUSD,20191231,1526,0.7018,0.7018,0.7016,0.7017,15,0
IAUDUSD,20191231,1527,0.7016,0.7018,0.7016,0.7017,22,0
IAUDUSD,20191231,1528,0.7018,0.7018,0.7015,0.7017,9,0
IAUDUSD,20191231,1529,0.7018,0.7018,0.7015,0.7018,45,0
IAUDUSD,20191231,1530,0.7016,0.7018,0.7014,0.7014,27,0
IAUDUSD,20191231,1531,0.7015,0.7017,0.7014,0.7016,33,0
IAUDUSD,20191231,1532,0.7015,0.7017,0.7015,0.7015,17,0
IAUDUSD,20191231,1533,0.7016,0.7018,0.7015,0.7016,18,0
IAUDUSD,20191231,1534,0.7017,0.7017,0.7015,0.7016,10,0
IAUDUSD,20191231,1535,0.7017,0.7018,0.7015,0.7016,31,0
IAUDUSD,20191231,1536,0.7017,0.7018,0.7015,0.7017,22,0
IAUDUSD,20191231,1537,0.7016,0.7018,0.7016,0.7017,14,0
IAUDUSD,20191231,1538,0.7016,0.7018,0.7016,0.7016,19,0
IAUDUSD,20191231,1539,0.7018,0.7018,0.7016,0.7017,23,0
IAUDUSD,20191231,1540,0.7016,0.7019,0.7016,0.7016,25,0
IAUDUSD,20191231,1541,0.7017,0.7018,0.7016,0.7017,25,0
IAUDUSD,20191231,1542,0.7016,0.7019,0.7016,0.7017,12,0
IAUDUSD,20191231,1543,0.7016,0.7018,0.7016,0.7017,19,0
IAUDUSD,20191231,1544,0.7016,0.7019,0.7016,0.7017,32,0
IAUDUSD,20191231,1545,0.7016,0.7018,0.7014,0.7015,30,0
IAUDUSD,20191231,1546,0.7013,0.7017,0.7013,0.7016,26,0
IAUDUSD,20191231,1547,0.7017,0.7017,0.7014,0.7016,21,0
IAUDUSD,20191231,1548,0.7015,0.7017,0.7014,0.7015,19,0
IAUDUSD,20191231,1549,0.7016,0.7017,0.7015,0.7016,8,0
IAUDUSD,20191231,1550,0.7017,0.7017,0.7014,0.7015,15,0
IAUDUSD,20191231,1551,0.7016,0.7017,0.7014,0.7016,7,0
IAUDUSD,20191231,1552,0.7015,0.7017,0.7015,0.7015,14,0
IAUDUSD,20191231,1553,0.7016,0.7017,0.7015,0.7015,20,0
IAUDUSD,20191231,1554,0.7014,0.7017,0.7014,0.7016,23,0
IAUDUSD,20191231,1555,0.7015,0.7017,0.7014,0.7016,39,0
IAUDUSD,20191231,1556,0.7015,0.7017,0.7015,0.7016,39,0
IAUDUSD,20191231,1557,0.7017,0.7018,0.7015,0.7016,53,0
IAUDUSD,20191231,1558,0.7017,0.7018,0.7015,0.7016,40,0
IAUDUSD,20191231,1559,0.7015,0.7018,0.7015,0.7017,53,0