IAUDJPY,20211230,2320,83.55,83.55,83.53,83.54,20,0
IAUDJPY,20211230,2321,83.53,83.55,83.53,83.53,20,0
IAUDJPY,20211230,2322,83.55,83.56,83.53,83.54,32,0
IAUDJPY,20211230,2323,83.55,83.56,83.54,83.56,20,0
IAUDJPY,20211230,2324,83.55,83.56,83.54,83.55,28,0
IAUDJPY,20211230,2325,83.56,83.56,83.54,83.55,23,0
IAUDJPY,20211230,2326,83.54,83.56,83.54,83.55,24,0
IAUDJPY,20211230,2327,83.56,83.57,83.54,83.56,24,0
IAUDJPY,20211230,2328,83.57,83.57,83.54,83.56,28,0
IAUDJPY,20211230,2329,83.55,83.57,83.54,83.57,31,0
IAUDJPY,20211230,2330,83.56,83.57,83.54,83.56,31,0
IAUDJPY,20211230,2331,83.55,83.57,83.55,83.56,35,0
IAUDJPY,20211230,2332,83.55,83.57,83.55,83.56,31,0
IAUDJPY,20211230,2333,83.55,83.57,83.54,83.55,23,0
IAUDJPY,20211230,2334,83.54,83.56,83.54,83.55,33,0
IAUDJPY,20211230,2335,83.57,83.58,83.55,83.56,36,0
IAUDJPY,20211230,2336,83.55,83.57,83.55,83.56,27,0
IAUDJPY,20211230,2337,83.57,83.57,83.55,83.56,32,0
IAUDJPY,20211230,2338,83.55,83.57,83.55,83.56,30,0
IAUDJPY,20211230,2339,83.57,83.57,83.54,83.55,33,0
IAUDJPY,20211230,2340,83.56,83.57,83.55,83.56,22,0
IAUDJPY,20211230,2341,83.57,83.57,83.55,83.56,32,0
IAUDJPY,20211230,2342,83.55,83.57,83.54,83.54,30,0
IAUDJPY,20211230,2343,83.56,83.56,83.54,83.55,32,0
IAUDJPY,20211230,2344,83.54,83.56,83.54,83.54,28,0
IAUDJPY,20211230,2345,83.55,83.56,83.54,83.55,23,0
IAUDJPY,20211230,2346,83.56,83.56,83.54,83.56,25,0
IAUDJPY,20211230,2347,83.54,83.56,83.54,83.55,26,0
IAUDJPY,20211230,2348,83.54,83.57,83.54,83.55,26,0
IAUDJPY,20211230,2349,83.56,83.57,83.54,83.57,39,0
IAUDJPY,20211230,2350,83.55,83.57,83.55,83.56,27,0
IAUDJPY,20211230,2351,83.57,83.58,83.55,83.57,37,0
IAUDJPY,20211230,2352,83.58,83.58,83.56,83.57,35,0
IAUDJPY,20211230,2353,83.56,83.58,83.56,83.57,26,0
IAUDJPY,20211230,2354,83.58,83.58,83.56,83.57,19,0
IAUDJPY,20211230,2355,83.56,83.58,83.55,83.56,33,0
IAUDJPY,20211230,2356,83.55,83.57,83.55,83.56,26,0
IAUDJPY,20211230,2357,83.57,83.57,83.54,83.55,35,0
IAUDJPY,20211230,2358,83.54,83.56,83.52,83.54,35,0
IAUDJPY,20211230,2359,83.53,83.55,83.52,83.52,42,0
IAUDJPY,20211231,0000,83.53,83.55,83.52,83.53,34,0
IAUDJPY,20211231,0001,83.54,83.56,83.53,83.53,38,0
IAUDJPY,20211231,0002,83.54,83.55,83.53,83.53,31,0
IAUDJPY,20211231,0003,83.54,83.55,83.52,83.52,32,0
IAUDJPY,20211231,0004,83.53,83.55,83.52,83.54,35,0
IAUDJPY,20211231,0005,83.53,83.56,83.53,83.56,27,0
IAUDJPY,20211231,0006,83.55,83.56,83.54,83.56,41,0
IAUDJPY,20211231,0007,83.55,83.56,83.54,83.55,31,0
IAUDJPY,20211231,0008,83.54,83.56,83.54,83.54,24,0
IAUDJPY,20211231,0009,83.55,83.56,83.54,83.55,29,0
IAUDJPY,20211231,0010,83.54,83.56,83.53,83.53,35,0
IAUDJPY,20211231,0011,83.54,83.55,83.53,83.55,28,0
IAUDJPY,20211231,0012,83.54,83.56,83.54,83.55,37,0
IAUDJPY,20211231,0013,83.54,83.56,83.54,83.56,21,0
IAUDJPY,20211231,0014,83.55,83.57,83.55,83.55,26,0
IAUDJPY,20211231,0015,83.57,83.57,83.55,83.56,37,0
IAUDJPY,20211231,0016,83.55,83.58,83.55,83.57,25,0
IAUDJPY,20211231,0017,83.58,83.59,83.56,83.57,29,0
IAUDJPY,20211231,0018,83.56,83.58,83.56,83.56,29,0
IAUDJPY,20211231,0019,83.57,83.59,83.56,83.58,29,0
IAUDJPY,20211231,0020,83.59,83.59,83.57,83.58,31,0
IAUDJPY,20211231,0021,83.59,83.59,83.56,83.57,30,0
IAUDJPY,20211231,0022,83.58,83.58,83.56,83.58,29,0
IAUDJPY,20211231,0023,83.57,83.58,83.56,83.57,34,0
IAUDJPY,20211231,0024,83.58,83.58,83.56,83.57,28,0
IAUDJPY,20211231,0025,83.56,83.58,83.56,83.57,36,0
IAUDJPY,20211231,0026,83.58,83.58,83.56,83.56,23,0
IAUDJPY,20211231,0027,83.57,83.59,83.56,83.57,37,0
IAUDJPY,20211231,0028,83.58,83.59,83.56,83.58,27,0
IAUDJPY,20211231,0029,83.57,83.59,83.56,83.57,37,0
IAUDJPY,20211231,0030,83.58,83.58,83.56,83.57,23,0
IAUDJPY,20211231,0031,83.56,83.58,83.56,83.56,32,0
IAUDJPY,20211231,0032,83.57,83.59,83.56,83.58,38,0
IAUDJPY,20211231,0033,83.59,83.59,83.56,83.57,26,0
IAUDJPY,20211231,0034,83.56,83.59,83.56,83.59,28,0
IAUDJPY,20211231,0035,83.57,83.59,83.57,83.58,19,0
IAUDJPY,20211231,0036,83.57,83.59,83.54,83.57,31,0
IAUDJPY,20211231,0037,83.56,83.57,83.54,83.55,30,0
IAUDJPY,20211231,0038,83.53,83.57,83.53,83.55,24,0
IAUDJPY,20211231,0039,83.54,83.55,83.53,83.53,20,0
IAUDJPY,20211231,0040,83.54,83.56,83.53,83.55,28,0
IAUDJPY,20211231,0041,83.54,83.56,83.54,83.54,23,0
IAUDJPY,20211231,0042,83.55,83.56,83.53,83.54,35,0
IAUDJPY,20211231,0043,83.55,83.55,83.53,83.53,33,0
IAUDJPY,20211231,0044,83.54,83.56,83.53,83.55,35,0
IAUDJPY,20211231,0045,83.56,83.56,83.53,83.55,22,0
IAUDJPY,20211231,0046,83.54,83.56,83.54,83.55,31,0
IAUDJPY,20211231,0047,83.56,83.56,83.54,83.54,31,0
IAUDJPY,20211231,0048,83.56,83.57,83.54,83.55,27,0
IAUDJPY,20211231,0049,83.56,83.57,83.55,83.56,32,0
IAUDJPY,20211231,0050,83.57,83.57,83.55,83.55,30,0
IAUDJPY,20211231,0051,83.56,83.58,83.55,83.57,23,0
IAUDJPY,20211231,0052,83.56,83.58,83.56,83.57,27,0
IAUDJPY,20211231,0053,83.56,83.58,83.56,83.56,25,0
IAUDJPY,20211231,0054,83.57,83.58,83.56,83.57,31,0
IAUDJPY,20211231,0055,83.56,83.59,83.56,83.57,39,0
IAUDJPY,20211231,0056,83.58,83.59,83.56,83.57,28,0
IAUDJPY,20211231,0057,83.56,83.58,83.56,83.57,29,0
IAUDJPY,20211231,0058,83.58,83.58,83.56,83.56,25,0
IAUDJPY,20211231,0059,83.58,83.59,83.56,83.57,33,0
IAUDJPY,20211231,0100,83.59,83.59,83.56,83.56,34,0
IAUDJPY,20211231,0101,83.57,83.58,83.55,83.57,31,0
IAUDJPY,20211231,0102,83.58,83.58,83.55,83.56,33,0
IAUDJPY,20211231,0103,83.57,83.57,83.54,83.55,34,0
IAUDJPY,20211231,0104,83.56,83.58,83.55,83.57,35,0
IAUDJPY,20211231,0105,83.56,83.58,83.55,83.57,35,0
IAUDJPY,20211231,0106,83.58,83.58,83.55,83.56,28,0
IAUDJPY,20211231,0107,83.57,83.58,83.55,83.56,31,0
IAUDJPY,20211231,0108,83.57,83.57,83.54,83.54,42,0
IAUDJPY,20211231,0109,83.56,83.58,83.55,83.56,36,0
IAUDJPY,20211231,0110,83.57,83.58,83.55,83.57,43,0
IAUDJPY,20211231,0111,83.56,83.58,83.55,83.56,27,0
IAUDJPY,20211231,0112,83.57,83.58,83.55,83.57,25,0
IAUDJPY,20211231,0113,83.56,83.58,83.55,83.56,27,0
IAUDJPY,20211231,0114,83.55,83.57,83.55,83.56,30,0
IAUDJPY,20211231,0115,83.57,83.58,83.55,83.56,36,0
IAUDJPY,20211231,0116,83.55,83.57,83.54,83.55,25,0
IAUDJPY,20211231,0117,83.56,83.56,83.54,83.54,13,0
IAUDJPY,20211231,0118,83.55,83.55,83.53,83.53,30,0
IAUDJPY,20211231,0119,83.55,83.56,83.53,83.53,31,0
IAUDJPY,20211231,0120,83.55,83.56,83.53,83.55,35,0
IAUDJPY,20211231,0121,83.56,83.56,83.54,83.54,27,0
IAUDJPY,20211231,0122,83.56,83.57,83.55,83.56,37,0
IAUDJPY,20211231,0123,83.57,83.58,83.55,83.57,30,0
IAUDJPY,20211231,0124,83.56,83.58,83.55,83.56,35,0
IAUDJPY,20211231,0125,83.57,83.57,83.54,83.56,32,0
IAUDJPY,20211231,0126,83.55,83.56,83.53,83.54,37,0
IAUDJPY,20211231,0127,83.55,83.55,83.52,83.53,40,0
IAUDJPY,20211231,0128,83.54,83.55,83.52,83.54,47,0
IAUDJPY,20211231,0129,83.55,83.56,83.53,83.56,37,0
IAUDJPY,20211231,0130,83.54,83.57,83.54,83.56,32,0
IAUDJPY,20211231,0131,83.55,83.57,83.55,83.56,29,0
IAUDJPY,20211231,0132,83.55,83.57,83.55,83.56,39,0
IAUDJPY,20211231,0133,83.57,83.57,83.55,83.56,26,0
IAUDJPY,20211231,0134,83.55,83.57,83.54,83.54,36,0
IAUDJPY,20211231,0135,83.56,83.56,83.53,83.54,40,0
IAUDJPY,20211231,0136,83.55,83.55,83.52,83.53,33,0
IAUDJPY,20211231,0137,83.52,83.55,83.52,83.55,28,0
IAUDJPY,20211231,0138,83.54,83.56,83.53,83.53,31,0
IAUDJPY,20211231,0139,83.54,83.56,83.54,83.55,36,0
IAUDJPY,20211231,0140,83.56,83.57,83.54,83.56,32,0
IAUDJPY,20211231,0141,83.57,83.57,83.54,83.56,28,0
IAUDJPY,20211231,0142,83.55,83.57,83.54,83.56,36,0
IAUDJPY,20211231,0143,83.54,83.56,83.54,83.54,34,0
IAUDJPY,20211231,0144,83.56,83.57,83.54,83.54,34,0
IAUDJPY,20211231,0145,83.56,83.57,83.54,83.56,38,0
IAUDJPY,20211231,0146,83.57,83.57,83.54,83.55,33,0
IAUDJPY,20211231,0147,83.56,83.56,83.54,83.55,36,0
IAUDJPY,20211231,0148,83.56,83.56,83.52,83.54,43,0
IAUDJPY,20211231,0149,83.53,83.56,83.53,83.56,41,0
IAUDJPY,20211231,0150,83.55,83.56,83.54,83.54,33,0
IAUDJPY,20211231,0151,83.56,83.57,83.54,83.56,36,0
IAUDJPY,20211231,0152,83.57,83.57,83.54,83.56,32,0
IAUDJPY,20211231,0153,83.54,83.57,83.54,83.55,27,0
IAUDJPY,20211231,0154,83.56,83.57,83.54,83.54,41,0
IAUDJPY,20211231,0155,83.56,83.57,83.54,83.56,27,0
IAUDJPY,20211231,0156,83.55,83.57,83.55,83.56,34,0
IAUDJPY,20211231,0157,83.58,83.58,83.55,83.57,31,0
IAUDJPY,20211231,0158,83.56,83.59,83.55,83.56,38,0
IAUDJPY,20211231,0159,83.58,83.60,83.56,83.60,33,0
IAUDJPY,20211231,0200,83.59,83.61,83.57,83.58,39,0
IAUDJPY,20211231,0201,83.60,83.60,83.57,83.59,35,0
IAUDJPY,20211231,0202,83.60,83.60,83.58,83.58,36,0
IAUDJPY,20211231,0203,83.59,83.62,83.58,83.61,33,0
IAUDJPY,20211231,0204,83.62,83.66,83.61,83.62,38,0
IAUDJPY,20211231,0205,83.64,83.64,83.59,83.60,42,0
IAUDJPY,20211231,0206,83.59,83.60,83.56,83.56,29,0
IAUDJPY,20211231,0207,83.58,83.60,83.56,83.58,40,0
IAUDJPY,20211231,0208,83.59,83.60,83.57,83.59,40,0
IAUDJPY,20211231,0209,83.58,83.61,83.58,83.60,45,0
IAUDJPY,20211231,0210,83.61,83.61,83.59,83.61,32,0
IAUDJPY,20211231,0211,83.60,83.62,83.60,83.60,31,0
IAUDJPY,20211231,0212,83.61,83.63,83.60,83.61,40,0
IAUDJPY,20211231,0213,83.62,83.62,83.59,83.61,26,0
IAUDJPY,20211231,0214,83.60,83.62,83.60,83.61,28,0
IAUDJPY,20211231,0215,83.62,83.63,83.60,83.63,35,0
IAUDJPY,20211231,0216,83.61,83.64,83.61,83.62,34,0
IAUDJPY,20211231,0217,83.63,83.64,83.60,83.61,45,0
IAUDJPY,20211231,0218,83.60,83.62,83.60,83.60,33,0
IAUDJPY,20211231,0219,83.61,83.62,83.60,83.61,38,0
IAUDJPY,20211231,0220,83.62,83.62,83.59,83.61,29,0
IAUDJPY,20211231,0221,83.60,83.63,83.60,83.62,42,0
IAUDJPY,20211231,0222,83.63,83.63,83.61,83.62,35,0
IAUDJPY,20211231,0223,83.63,83.63,83.60,83.61,36,0
IAUDJPY,20211231,0224,83.62,83.62,83.60,83.61,29,0
IAUDJPY,20211231,0225,83.62,83.63,83.60,83.62,25,0
IAUDJPY,20211231,0226,83.63,83.64,83.61,83.63,37,0
IAUDJPY,20211231,0227,83.64,83.65,83.62,83.63,40,0
IAUDJPY,20211231,0228,83.64,83.64,83.62,83.63,30,0
IAUDJPY,20211231,0229,83.64,83.65,83.60,83.61,35,0
IAUDJPY,20211231,0230,83.63,83.66,83.60,83.64,36,0
IAUDJPY,20211231,0231,83.65,83.66,83.63,83.65,38,0
IAUDJPY,20211231,0232,83.66,83.67,83.64,83.65,38,0
IAUDJPY,20211231,0233,83.64,83.68,83.64,83.68,47,0
IAUDJPY,20211231,0234,83.66,83.68,83.65,83.67,43,0
IAUDJPY,20211231,0235,83.68,83.68,83.65,83.65,38,0
IAUDJPY,20211231,0236,83.66,83.67,83.64,83.65,36,0
IAUDJPY,20211231,0237,83.66,83.66,83.64,83.65,36,0
IAUDJPY,20211231,0238,83.66,83.67,83.64,83.64,31,0
IAUDJPY,20211231,0239,83.66,83.66,83.64,83.65,34,0
IAUDJPY,20211231,0240,83.66,83.66,83.64,83.65,36,0
IAUDJPY,20211231,0241,83.64,83.66,83.63,83.64,34,0
IAUDJPY,20211231,0242,83.63,83.66,83.63,83.66,38,0
IAUDJPY,20211231,0243,83.65,83.67,83.64,83.66,41,0
IAUDJPY,20211231,0244,83.67,83.69,83.66,83.68,33,0
IAUDJPY,20211231,0245,83.67,83.69,83.66,83.66,32,0
IAUDJPY,20211231,0246,83.65,83.68,83.65,83.67,26,0
IAUDJPY,20211231,0247,83.66,83.69,83.66,83.68,36,0
IAUDJPY,20211231,0248,83.67,83.70,83.67,83.69,27,0
IAUDJPY,20211231,0249,83.68,83.70,83.67,83.67,36,0
IAUDJPY,20211231,0250,83.69,83.69,83.67,83.69,39,0
IAUDJPY,20211231,0251,83.67,83.69,83.66,83.68,28,0
IAUDJPY,20211231,0252,83.67,83.68,83.66,83.66,33,0
IAUDJPY,20211231,0253,83.67,83.68,83.65,83.68,39,0
IAUDJPY,20211231,0254,83.67,83.68,83.64,83.64,28,0
IAUDJPY,20211231,0255,83.65,83.67,83.64,83.66,39,0
IAUDJPY,20211231,0256,83.67,83.67,83.64,83.64,41,0
IAUDJPY,20211231,0257,83.66,83.66,83.64,83.64,37,0
IAUDJPY,20211231,0258,83.66,83.66,83.63,83.63,42,0
IAUDJPY,20211231,0259,83.65,83.65,83.62,83.62,41,0
IAUDJPY,20211231,0300,83.63,83.65,83.62,83.63,37,0
IAUDJPY,20211231,0301,83.64,83.65,83.62,83.64,38,0
IAUDJPY,20211231,0302,83.63,83.64,83.62,83.62,34,0
IAUDJPY,20211231,0303,83.64,83.64,83.62,83.62,33,0
IAUDJPY,20211231,0304,83.63,83.64,83.62,83.63,32,0
IAUDJPY,20211231,0305,83.65,83.65,83.63,83.64,41,0
IAUDJPY,20211231,0306,83.63,83.66,83.63,83.65,22,0
IAUDJPY,20211231,0307,83.64,83.68,83.64,83.65,43,0
IAUDJPY,20211231,0308,83.66,83.67,83.65,83.66,32,0
IAUDJPY,20211231,0309,83.67,83.68,83.65,83.65,36,0
IAUDJPY,20211231,0310,83.66,83.68,83.65,83.66,36,0
IAUDJPY,20211231,0311,83.68,83.69,83.66,83.67,38,0
IAUDJPY,20211231,0312,83.68,83.69,83.65,83.67,31,0
IAUDJPY,20211231,0313,83.66,83.67,83.65,83.66,38,0
IAUDJPY,20211231,0314,83.67,83.68,83.66,83.68,36,0
IAUDJPY,20211231,0315,83.66,83.69,83.66,83.68,37,0
IAUDJPY,20211231,0316,83.67,83.68,83.66,83.66,33,0
IAUDJPY,20211231,0317,83.67,83.68,83.65,83.66,34,0
IAUDJPY,20211231,0318,83.65,83.67,83.64,83.65,35,0
IAUDJPY,20211231,0319,83.67,83.67,83.62,83.62,39,0
IAUDJPY,20211231,0320,83.63,83.64,83.62,83.62,34,0
IAUDJPY,20211231,0321,83.64,83.64,83.61,83.63,36,0
IAUDJPY,20211231,0322,83.62,83.65,83.62,83.63,30,0
IAUDJPY,20211231,0323,83.64,83.67,83.62,83.64,36,0
IAUDJPY,20211231,0324,83.66,83.66,83.64,83.65,33,0
IAUDJPY,20211231,0325,83.66,83.67,83.64,83.65,33,0
IAUDJPY,20211231,0326,83.64,83.65,83.62,83.62,35,0
IAUDJPY,20211231,0327,83.64,83.64,83.62,83.62,39,0
IAUDJPY,20211231,0328,83.63,83.65,83.61,83.65,46,0
IAUDJPY,20211231,0329,83.64,83.66,83.64,83.66,39,0
IAUDJPY,20211231,0330,83.65,83.66,83.62,83.63,37,0
IAUDJPY,20211231,0331,83.64,83.64,83.62,83.64,29,0
IAUDJPY,20211231,0332,83.62,83.66,83.62,83.65,42,0
IAUDJPY,20211231,0333,83.64,83.66,83.63,83.63,24,0
IAUDJPY,20211231,0334,83.65,83.66,83.63,83.65,45,0
IAUDJPY,20211231,0335,83.66,83.67,83.64,83.66,45,0
IAUDJPY,20211231,0336,83.67,83.67,83.65,83.65,37,0
IAUDJPY,20211231,0337,83.66,83.68,83.65,83.67,41,0
IAUDJPY,20211231,0338,83.68,83.68,83.65,83.66,38,0
IAUDJPY,20211231,0339,83.67,83.67,83.65,83.66,37,0
IAUDJPY,20211231,0340,83.65,83.68,83.65,83.67,39,0
IAUDJPY,20211231,0341,83.68,83.69,83.66,83.68,33,0
IAUDJPY,20211231,0342,83.67,83.69,83.66,83.67,22,0
IAUDJPY,20211231,0343,83.69,83.69,83.66,83.66,38,0
IAUDJPY,20211231,0344,83.67,83.69,83.66,83.67,41,0
IAUDJPY,20211231,0345,83.66,83.69,83.66,83.68,35,0
IAUDJPY,20211231,0346,83.69,83.69,83.67,83.69,38,0
IAUDJPY,20211231,0347,83.68,83.69,83.66,83.68,40,0
IAUDJPY,20211231,0348,83.69,83.69,83.67,83.68,31,0
IAUDJPY,20211231,0349,83.67,83.69,83.67,83.68,37,0
IAUDJPY,20211231,0350,83.69,83.70,83.67,83.67,36,0
IAUDJPY,20211231,0351,83.69,83.69,83.66,83.69,40,0
IAUDJPY,20211231,0352,83.68,83.70,83.67,83.67,42,0
IAUDJPY,20211231,0353,83.69,83.70,83.67,83.68,39,0
IAUDJPY,20211231,0354,83.67,83.69,83.67,83.68,37,0
IAUDJPY,20211231,0355,83.67,83.69,83.66,83.68,33,0
IAUDJPY,20211231,0356,83.66,83.69,83.66,83.66,28,0
IAUDJPY,20211231,0357,83.68,83.69,83.66,83.69,46,0
IAUDJPY,20211231,0358,83.67,83.69,83.66,83.67,40,0
IAUDJPY,20211231,0359,83.68,83.69,83.66,83.67,31,0
IAUDJPY,20211231,0400,83.66,83.69,83.66,83.67,42,0
IAUDJPY,20211231,0401,83.68,83.69,83.66,83.69,41,0
IAUDJPY,20211231,0402,83.70,83.70,83.67,83.68,34,0
IAUDJPY,20211231,0403,83.67,83.70,83.67,83.69,36,0
IAUDJPY,20211231,0404,83.68,83.71,83.67,83.67,26,0
IAUDJPY,20211231,0405,83.69,83.69,83.66,83.67,42,0
IAUDJPY,20211231,0406,83.66,83.68,83.65,83.66,33,0
IAUDJPY,20211231,0407,83.65,83.68,83.65,83.67,42,0
IAUDJPY,20211231,0408,83.68,83.68,83.66,83.67,29,0
IAUDJPY,20211231,0409,83.66,83.68,83.66,83.67,31,0
IAUDJPY,20211231,0410,83.68,83.68,83.65,83.66,29,0
IAUDJPY,20211231,0411,83.67,83.67,83.65,83.65,35,0
IAUDJPY,20211231,0412,83.66,83.67,83.65,83.66,33,0
IAUDJPY,20211231,0413,83.65,83.68,83.65,83.68,34,0
IAUDJPY,20211231,0414,83.67,83.68,83.66,83.68,27,0
IAUDJPY,20211231,0415,83.67,83.69,83.65,83.67,36,0
IAUDJPY,20211231,0416,83.68,83.69,83.66,83.69,35,0
IAUDJPY,20211231,0417,83.68,83.70,83.67,83.69,27,0
IAUDJPY,20211231,0418,83.68,83.70,83.68,83.68,33,0
IAUDJPY,20211231,0419,83.70,83.70,83.68,83.68,35,0
IAUDJPY,20211231,0420,83.69,83.70,83.68,83.69,38,0
IAUDJPY,20211231,0421,83.70,83.70,83.68,83.69,35,0
IAUDJPY,20211231,0422,83.68,83.70,83.68,83.69,37,0
IAUDJPY,20211231,0423,83.70,83.70,83.68,83.68,32,0
IAUDJPY,20211231,0424,83.69,83.69,83.67,83.68,34,0
IAUDJPY,20211231,0425,83.69,83.69,83.66,83.68,31,0
IAUDJPY,20211231,0426,83.67,83.70,83.67,83.68,38,0
IAUDJPY,20211231,0427,83.69,83.70,83.68,83.70,27,0
IAUDJPY,20211231,0428,83.69,83.70,83.67,83.67,39,0
IAUDJPY,20211231,0429,83.68,83.70,83.67,83.70,34,0
IAUDJPY,20211231,0430,83.69,83.70,83.68,83.70,37,0
IAUDJPY,20211231,0431,83.68,83.70,83.68,83.69,36,0
IAUDJPY,20211231,0432,83.70,83.70,83.68,83.69,35,0
IAUDJPY,20211231,0433,83.70,83.70,83.67,83.69,36,0
IAUDJPY,20211231,0434,83.70,83.70,83.67,83.67,32,0
IAUDJPY,20211231,0435,83.68,83.69,83.67,83.68,33,0
IAUDJPY,20211231,0436,83.67,83.70,83.67,83.67,37,0
IAUDJPY,20211231,0437,83.69,83.69,83.66,83.67,33,0
IAUDJPY,20211231,0438,83.66,83.69,83.64,83.65,32,0
IAUDJPY,20211231,0439,83.66,83.66,83.63,83.63,28,0
IAUDJPY,20211231,0440,83.64,83.65,83.62,83.62,35,0
IAUDJPY,20211231,0441,83.63,83.64,83.59,83.59,38,0
IAUDJPY,20211231,0442,83.61,83.62,83.59,83.62,42,0
IAUDJPY,20211231,0443,83.61,83.63,83.60,83.63,28,0
IAUDJPY,20211231,0444,83.62,83.63,83.59,83.60,42,0
IAUDJPY,20211231,0445,83.59,83.62,83.59,83.61,37,0
IAUDJPY,20211231,0446,83.62,83.63,83.60,83.61,33,0
IAUDJPY,20211231,0447,83.62,83.62,83.60,83.60,37,0
IAUDJPY,20211231,0448,83.61,83.62,83.57,83.58,42,0
IAUDJPY,20211231,0449,83.60,83.60,83.57,83.58,27,0
IAUDJPY,20211231,0450,83.59,83.61,83.58,83.61,33,0
IAUDJPY,20211231,0451,83.58,83.61,83.58,83.59,31,0
IAUDJPY,20211231,0452,83.60,83.60,83.58,83.59,38,0
IAUDJPY,20211231,0453,83.58,83.61,83.58,83.60,29,0
IAUDJPY,20211231,0454,83.61,83.61,83.58,83.58,40,0
IAUDJPY,20211231,0455,83.60,83.61,83.58,83.61,38,0
IAUDJPY,20211231,0456,83.60,83.62,83.60,83.61,29,0
IAUDJPY,20211231,0457,83.62,83.62,83.59,83.60,33,0
IAUDJPY,20211231,0458,83.59,83.61,83.58,83.61,39,0
IAUDJPY,20211231,0459,83.59,83.62,83.59,83.59,39,0
IAUDJPY,20211231,0500,83.61,83.64,83.59,83.62,32,0
IAUDJPY,20211231,0501,83.63,83.65,83.62,83.64,39,0
IAUDJPY,20211231,0502,83.63,83.65,83.62,83.64,30,0
IAUDJPY,20211231,0503,83.63,83.64,83.62,83.64,36,0
IAUDJPY,20211231,0504,83.63,83.64,83.61,83.63,30,0
IAUDJPY,20211231,0505,83.64,83.64,83.61,83.62,38,0
IAUDJPY,20211231,0506,83.61,83.63,83.59,83.59,31,0
IAUDJPY,20211231,0507,83.61,83.61,83.59,83.60,34,0
IAUDJPY,20211231,0508,83.59,83.61,83.59,83.60,44,0
IAUDJPY,20211231,0509,83.61,83.61,83.58,83.59,26,0
IAUDJPY,20211231,0510,83.60,83.60,83.56,83.58,25,0
IAUDJPY,20211231,0511,83.60,83.60,83.58,83.58,42,0
IAUDJPY,20211231,0512,83.59,83.60,83.58,83.59,35,0
IAUDJPY,20211231,0513,83.58,83.60,83.58,83.58,32,0
IAUDJPY,20211231,0514,83.59,83.60,83.58,83.58,28,0
IAUDJPY,20211231,0515,83.59,83.61,83.58,83.60,20,0
IAUDJPY,20211231,0516,83.59,83.61,83.58,83.60,34,0
IAUDJPY,20211231,0517,83.61,83.62,83.58,83.59,36,0
IAUDJPY,20211231,0518,83.61,83.62,83.59,83.61,38,0
IAUDJPY,20211231,0519,83.62,83.62,83.60,83.61,35,0
IAUDJPY,20211231,0520,83.60,83.62,83.59,83.60,33,0
IAUDJPY,20211231,0521,83.61,83.62,83.60,83.61,33,0
IAUDJPY,20211231,0522,83.60,83.62,83.60,83.60,26,0
IAUDJPY,20211231,0523,83.62,83.62,83.59,83.59,35,0
IAUDJPY,20211231,0524,83.61,83.62,83.59,83.61,36,0
IAUDJPY,20211231,0525,83.60,83.62,83.59,83.60,32,0
IAUDJPY,20211231,0526,83.61,83.61,83.57,83.59,40,0
IAUDJPY,20211231,0527,83.58,83.59,83.57,83.58,36,0
IAUDJPY,20211231,0528,83.59,83.59,83.56,83.57,39,0
IAUDJPY,20211231,0529,83.58,83.59,83.56,83.56,32,0
IAUDJPY,20211231,0530,83.58,83.60,83.56,83.60,32,0
IAUDJPY,20211231,0531,83.58,83.59,83.56,83.56,35,0
IAUDJPY,20211231,0532,83.57,83.58,83.56,83.58,34,0
IAUDJPY,20211231,0533,83.56,83.58,83.55,83.56,34,0
IAUDJPY,20211231,0534,83.57,83.57,83.55,83.56,33,0
IAUDJPY,20211231,0535,83.57,83.57,83.54,83.54,31,0
IAUDJPY,20211231,0536,83.55,83.56,83.54,83.54,30,0
IAUDJPY,20211231,0537,83.55,83.56,83.54,83.56,33,0
IAUDJPY,20211231,0538,83.55,83.58,83.55,83.56,27,0
IAUDJPY,20211231,0539,83.58,83.58,83.55,83.56,34,0
IAUDJPY,20211231,0540,83.55,83.57,83.55,83.55,29,0
IAUDJPY,20211231,0541,83.56,83.58,83.56,83.57,32,0
IAUDJPY,20211231,0542,83.56,83.58,83.56,83.56,32,0
IAUDJPY,20211231,0543,83.58,83.58,83.55,83.55,36,0
IAUDJPY,20211231,0544,83.56,83.57,83.55,83.56,34,0
IAUDJPY,20211231,0545,83.57,83.58,83.55,83.57,28,0
IAUDJPY,20211231,0546,83.56,83.57,83.55,83.56,32,0
IAUDJPY,20211231,0547,83.55,83.58,83.55,83.56,40,0
IAUDJPY,20211231,0548,83.57,83.58,83.55,83.55,39,0
IAUDJPY,20211231,0549,83.56,83.57,83.53,83.53,34,0
IAUDJPY,20211231,0550,83.54,83.55,83.52,83.53,39,0
IAUDJPY,20211231,0551,83.54,83.55,83.52,83.52,32,0
IAUDJPY,20211231,0552,83.54,83.54,83.51,83.53,41,0
IAUDJPY,20211231,0553,83.52,83.54,83.51,83.52,29,0
IAUDJPY,20211231,0554,83.53,83.54,83.52,83.52,29,0
IAUDJPY,20211231,0555,83.54,83.54,83.51,83.51,32,0
IAUDJPY,20211231,0556,83.50,83.52,83.49,83.51,32,0
IAUDJPY,20211231,0557,83.50,83.51,83.47,83.47,40,0
IAUDJPY,20211231,0558,83.46,83.48,83.44,83.44,31,0
IAUDJPY,20211231,0559,83.46,83.49,83.45,83.47,29,0
IAUDJPY,20211231,0600,83.48,83.48,83.44,83.46,42,0
IAUDJPY,20211231,0601,83.45,83.47,83.44,83.46,36,0
IAUDJPY,20211231,0602,83.47,83.49,83.45,83.48,32,0
IAUDJPY,20211231,0603,83.49,83.50,83.45,83.45,40,0
IAUDJPY,20211231,0604,83.47,83.47,83.44,83.44,34,0
IAUDJPY,20211231,0605,83.45,83.46,83.43,83.45,47,0
IAUDJPY,20211231,0606,83.44,83.45,83.42,83.42,34,0
IAUDJPY,20211231,0607,83.44,83.44,83.40,83.41,38,0
IAUDJPY,20211231,0608,83.40,83.41,83.39,83.40,39,0
IAUDJPY,20211231,0609,83.41,83.41,83.39,83.41,36,0
IAUDJPY,20211231,0610,83.40,83.42,83.39,83.41,30,0
IAUDJPY,20211231,0611,83.42,83.43,83.40,83.43,43,0
IAUDJPY,20211231,0612,83.42,83.45,83.42,83.44,42,0
IAUDJPY,20211231,0613,83.43,83.46,83.43,83.45,37,0
IAUDJPY,20211231,0614,83.44,83.46,83.44,83.44,29,0
IAUDJPY,20211231,0615,83.45,83.46,83.43,83.44,31,0
IAUDJPY,20211231,0616,83.45,83.47,83.44,83.47,32,0
IAUDJPY,20211231,0617,83.46,83.47,83.45,83.45,36,0
IAUDJPY,20211231,0618,83.46,83.47,83.44,83.45,42,0
IAUDJPY,20211231,0619,83.44,83.46,83.43,83.45,29,0
IAUDJPY,20211231,0620,83.44,83.45,83.42,83.42,42,0
IAUDJPY,20211231,0621,83.44,83.45,83.42,83.44,32,0
IAUDJPY,20211231,0622,83.43,83.45,83.43,83.44,33,0
IAUDJPY,20211231,0623,83.45,83.46,83.43,83.45,29,0
IAUDJPY,20211231,0624,83.46,83.49,83.43,83.48,21,0
IAUDJPY,20211231,0625,83.49,83.49,83.45,83.46,35,0
IAUDJPY,20211231,0626,83.47,83.48,83.44,83.45,36,0
IAUDJPY,20211231,0627,83.46,83.48,83.45,83.47,37,0
IAUDJPY,20211231,0628,83.48,83.49,83.46,83.47,35,0
IAUDJPY,20211231,0629,83.48,83.49,83.44,83.46,35,0
IAUDJPY,20211231,0630,83.47,83.47,83.44,83.44,35,0
IAUDJPY,20211231,0631,83.46,83.47,83.44,83.45,45,0
IAUDJPY,20211231,0632,83.47,83.48,83.45,83.46,41,0
IAUDJPY,20211231,0633,83.48,83.48,83.46,83.47,31,0
IAUDJPY,20211231,0634,83.46,83.48,83.45,83.45,31,0
IAUDJPY,20211231,0635,83.47,83.47,83.45,83.46,34,0
IAUDJPY,20211231,0636,83.45,83.47,83.44,83.45,42,0
IAUDJPY,20211231,0637,83.46,83.47,83.44,83.46,34,0
IAUDJPY,20211231,0638,83.47,83.49,83.45,83.46,35,0
IAUDJPY,20211231,0639,83.47,83.49,83.46,83.47,44,0
IAUDJPY,20211231,0640,83.48,83.49,83.46,83.46,29,0
IAUDJPY,20211231,0641,83.47,83.50,83.46,83.50,37,0
IAUDJPY,20211231,0642,83.49,83.50,83.48,83.48,39,0
IAUDJPY,20211231,0643,83.49,83.51,83.48,83.50,34,0
IAUDJPY,20211231,0644,83.49,83.53,83.49,83.51,34,0
IAUDJPY,20211231,0645,83.52,83.53,83.50,83.51,43,0
IAUDJPY,20211231,0646,83.50,83.52,83.49,83.50,27,0
IAUDJPY,20211231,0647,83.49,83.51,83.48,83.49,30,0
IAUDJPY,20211231,0648,83.50,83.52,83.49,83.52,33,0
IAUDJPY,20211231,0649,83.51,83.53,83.50,83.52,29,0
IAUDJPY,20211231,0650,83.51,83.53,83.49,83.51,38,0
IAUDJPY,20211231,0651,83.53,83.53,83.49,83.49,34,0
IAUDJPY,20211231,0652,83.50,83.51,83.48,83.48,34,0
IAUDJPY,20211231,0653,83.49,83.50,83.47,83.47,30,0
IAUDJPY,20211231,0654,83.49,83.49,83.47,83.49,35,0
IAUDJPY,20211231,0655,83.48,83.50,83.46,83.47,45,0
IAUDJPY,20211231,0656,83.46,83.48,83.45,83.46,43,0
IAUDJPY,20211231,0657,83.47,83.47,83.43,83.43,33,0
IAUDJPY,20211231,0658,83.44,83.45,83.42,83.44,46,0
IAUDJPY,20211231,0659,83.45,83.45,83.43,83.44,47,0
IAUDJPY,20211231,0700,83.45,83.46,83.43,83.44,38,0
IAUDJPY,20211231,0701,83.45,83.49,83.45,83.47,36,0
IAUDJPY,20211231,0702,83.48,83.48,83.46,83.46,35,0
IAUDJPY,20211231,0703,83.47,83.49,83.46,83.46,35,0
IAUDJPY,20211231,0704,83.47,83.49,83.46,83.48,30,0
IAUDJPY,20211231,0705,83.47,83.48,83.46,83.46,36,0
IAUDJPY,20211231,0706,83.48,83.48,83.46,83.46,39,0
IAUDJPY,20211231,0707,83.45,83.47,83.45,83.46,35,0
IAUDJPY,20211231,0708,83.45,83.48,83.45,83.46,37,0
IAUDJPY,20211231,0709,83.45,83.50,83.45,83.48,47,0
IAUDJPY,20211231,0710,83.49,83.50,83.46,83.47,39,0
IAUDJPY,20211231,0711,83.49,83.50,83.46,83.50,46,0
IAUDJPY,20211231,0712,83.49,83.51,83.48,83.51,38,0
IAUDJPY,20211231,0713,83.50,83.52,83.49,83.50,43,0
IAUDJPY,20211231,0714,83.51,83.52,83.49,83.50,42,0
IAUDJPY,20211231,0715,83.49,83.50,83.47,83.48,45,0
IAUDJPY,20211231,0716,83.50,83.51,83.48,83.48,32,0
IAUDJPY,20211231,0717,83.49,83.51,83.48,83.49,33,0
IAUDJPY,20211231,0718,83.50,83.51,83.48,83.48,41,0
IAUDJPY,20211231,0719,83.49,83.51,83.48,83.51,28,0
IAUDJPY,20211231,0720,83.49,83.49,83.47,83.48,37,0
IAUDJPY,20211231,0721,83.47,83.49,83.46,83.46,36,0
IAUDJPY,20211231,0722,83.47,83.48,83.46,83.48,41,0
IAUDJPY,20211231,0723,83.47,83.49,83.46,83.47,38,0
IAUDJPY,20211231,0724,83.48,83.49,83.46,83.46,35,0
IAUDJPY,20211231,0725,83.48,83.50,83.46,83.49,34,0
IAUDJPY,20211231,0726,83.48,83.50,83.48,83.50,38,0
IAUDJPY,20211231,0727,83.49,83.52,83.48,83.51,31,0
IAUDJPY,20211231,0728,83.50,83.53,83.49,83.52,35,0
IAUDJPY,20211231,0729,83.53,83.53,83.50,83.51,31,0
IAUDJPY,20211231,0730,83.52,83.52,83.49,83.51,39,0
IAUDJPY,20211231,0731,83.50,83.53,83.50,83.51,36,0
IAUDJPY,20211231,0732,83.50,83.53,83.50,83.51,24,0
IAUDJPY,20211231,0733,83.52,83.52,83.50,83.51,37,0
IAUDJPY,20211231,0734,83.50,83.52,83.49,83.51,29,0
IAUDJPY,20211231,0735,83.52,83.52,83.49,83.52,32,0
IAUDJPY,20211231,0736,83.50,83.53,83.50,83.52,43,0
IAUDJPY,20211231,0737,83.53,83.54,83.51,83.52,38,0
IAUDJPY,20211231,0738,83.53,83.54,83.52,83.52,29,0
IAUDJPY,20211231,0739,83.54,83.54,83.51,83.51,46,0
IAUDJPY,20211231,0740,83.53,83.53,83.50,83.52,38,0
IAUDJPY,20211231,0741,83.51,83.53,83.50,83.51,30,0
IAUDJPY,20211231,0742,83.52,83.52,83.50,83.51,40,0
IAUDJPY,20211231,0743,83.52,83.52,83.50,83.50,28,0
IAUDJPY,20211231,0744,83.51,83.52,83.50,83.51,35,0
IAUDJPY,20211231,0745,83.52,83.53,83.50,83.50,35,0
IAUDJPY,20211231,0746,83.52,83.52,83.47,83.49,45,0
IAUDJPY,20211231,0747,83.48,83.51,83.48,83.49,39,0
IAUDJPY,20211231,0748,83.50,83.53,83.49,83.53,32,0
IAUDJPY,20211231,0749,83.51,83.55,83.51,83.54,45,0
IAUDJPY,20211231,0750,83.53,83.56,83.52,83.54,32,0
IAUDJPY,20211231,0751,83.52,83.54,83.52,83.53,45,0
IAUDJPY,20211231,0752,83.54,83.55,83.51,83.51,35,0
IAUDJPY,20211231,0753,83.53,83.54,83.51,83.53,35,0
IAUDJPY,20211231,0754,83.52,83.55,83.52,83.54,34,0
IAUDJPY,20211231,0755,83.53,83.56,83.52,83.54,37,0
IAUDJPY,20211231,0756,83.55,83.55,83.52,83.54,39,0
IAUDJPY,20211231,0757,83.55,83.55,83.52,83.54,41,0
IAUDJPY,20211231,0758,83.53,83.56,83.52,83.55,42,0
IAUDJPY,20211231,0759,83.56,83.57,83.54,83.54,46,0
IAUDJPY,20211231,0800,83.55,83.56,83.50,83.50,42,0
IAUDJPY,20211231,0801,83.52,83.55,83.51,83.53,42,0
IAUDJPY,20211231,0802,83.54,83.57,83.54,83.55,42,0
IAUDJPY,20211231,0803,83.57,83.59,83.55,83.58,39,0
IAUDJPY,20211231,0804,83.59,83.59,83.55,83.55,39,0
IAUDJPY,20211231,0805,83.56,83.58,83.55,83.56,32,0
IAUDJPY,20211231,0806,83.57,83.58,83.56,83.56,38,0
IAUDJPY,20211231,0807,83.57,83.58,83.55,83.56,38,0
IAUDJPY,20211231,0808,83.57,83.59,83.56,83.57,33,0
IAUDJPY,20211231,0809,83.58,83.60,83.57,83.60,41,0
IAUDJPY,20211231,0810,83.59,83.61,83.57,83.58,37,0
IAUDJPY,20211231,0811,83.59,83.60,83.56,83.56,38,0
IAUDJPY,20211231,0812,83.57,83.58,83.55,83.56,34,0
IAUDJPY,20211231,0813,83.57,83.58,83.56,83.56,44,0
IAUDJPY,20211231,0814,83.57,83.58,83.55,83.56,27,0
IAUDJPY,20211231,0815,83.55,83.57,83.54,83.57,28,0
IAUDJPY,20211231,0816,83.56,83.60,83.56,83.59,41,0
IAUDJPY,20211231,0817,83.60,83.60,83.56,83.56,34,0
IAUDJPY,20211231,0818,83.58,83.59,83.56,83.56,35,0
IAUDJPY,20211231,0819,83.57,83.59,83.56,83.57,38,0
IAUDJPY,20211231,0820,83.59,83.60,83.56,83.57,28,0
IAUDJPY,20211231,0821,83.58,83.58,83.55,83.56,29,0
IAUDJPY,20211231,0822,83.57,83.58,83.55,83.58,29,0
IAUDJPY,20211231,0823,83.56,83.58,83.54,83.56,30,0
IAUDJPY,20211231,0824,83.57,83.59,83.55,83.57,38,0
IAUDJPY,20211231,0825,83.59,83.59,83.57,83.58,39,0
IAUDJPY,20211231,0826,83.59,83.59,83.56,83.58,46,0
IAUDJPY,20211231,0827,83.56,83.59,83.56,83.58,33,0
IAUDJPY,20211231,0828,83.59,83.59,83.56,83.56,33,0
IAUDJPY,20211231,0829,83.58,83.58,83.56,83.57,35,0
IAUDJPY,20211231,0830,83.56,83.59,83.56,83.57,34,0
IAUDJPY,20211231,0831,83.58,83.61,83.56,83.61,31,0
IAUDJPY,20211231,0832,83.60,83.64,83.60,83.64,45,0
IAUDJPY,20211231,0833,83.62,83.65,83.62,83.62,37,0
IAUDJPY,20211231,0834,83.63,83.65,83.62,83.64,34,0
IAUDJPY,20211231,0835,83.65,83.66,83.61,83.63,40,0
IAUDJPY,20211231,0836,83.64,83.64,83.61,83.62,36,0
IAUDJPY,20211231,0837,83.63,83.64,83.60,83.60,37,0
IAUDJPY,20211231,0838,83.62,83.62,83.57,83.57,38,0
IAUDJPY,20211231,0839,83.58,83.61,83.58,83.59,47,0
IAUDJPY,20211231,0840,83.60,83.61,83.58,83.59,39,0
IAUDJPY,20211231,0841,83.58,83.62,83.56,83.62,40,0
IAUDJPY,20211231,0842,83.61,83.63,83.57,83.57,41,0
IAUDJPY,20211231,0843,83.59,83.59,83.52,83.54,40,0
IAUDJPY,20211231,0844,83.53,83.54,83.47,83.50,46,0
IAUDJPY,20211231,0845,83.48,83.57,83.47,83.55,43,0
IAUDJPY,20211231,0846,83.56,83.59,83.55,83.57,43,0
IAUDJPY,20211231,0847,83.59,83.59,83.52,83.53,41,0
IAUDJPY,20211231,0848,83.55,83.57,83.52,83.54,32,0
IAUDJPY,20211231,0849,83.55,83.55,83.52,83.55,32,0
IAUDJPY,20211231,0850,83.52,83.56,83.52,83.53,41,0
IAUDJPY,20211231,0851,83.54,83.56,83.51,83.55,32,0
IAUDJPY,20211231,0852,83.53,83.57,83.53,83.55,45,0
IAUDJPY,20211231,0853,83.56,83.59,83.55,83.58,34,0
IAUDJPY,20211231,0854,83.57,83.59,83.56,83.57,42,0
IAUDJPY,20211231,0855,83.56,83.60,83.56,83.59,45,0
IAUDJPY,20211231,0856,83.58,83.62,83.58,83.61,32,0
IAUDJPY,20211231,0857,83.60,83.61,83.58,83.58,49,0
IAUDJPY,20211231,0858,83.60,83.60,83.57,83.58,47,0
IAUDJPY,20211231,0859,83.57,83.58,83.55,83.57,35,0
IAUDJPY,20211231,0900,83.56,83.59,83.56,83.56,32,0
IAUDJPY,20211231,0901,83.57,83.57,83.53,83.53,37,0
IAUDJPY,20211231,0902,83.54,83.58,83.53,83.56,40,0
IAUDJPY,20211231,0903,83.57,83.60,83.56,83.57,44,0
IAUDJPY,20211231,0904,83.58,83.60,83.56,83.56,36,0
IAUDJPY,20211231,0905,83.57,83.59,83.56,83.57,31,0
IAUDJPY,20211231,0906,83.59,83.62,83.58,83.61,43,0
IAUDJPY,20211231,0907,83.60,83.61,83.57,83.58,36,0
IAUDJPY,20211231,0908,83.59,83.59,83.56,83.57,46,0
IAUDJPY,20211231,0909,83.55,83.58,83.55,83.55,38,0
IAUDJPY,20211231,0910,83.57,83.58,83.55,83.56,47,0
IAUDJPY,20211231,0911,83.55,83.58,83.55,83.58,38,0
IAUDJPY,20211231,0912,83.56,83.58,83.54,83.55,36,0
IAUDJPY,20211231,0913,83.56,83.56,83.53,83.54,44,0
IAUDJPY,20211231,0914,83.52,83.54,83.50,83.50,38,0
IAUDJPY,20211231,0915,83.49,83.53,83.49,83.51,46,0
IAUDJPY,20211231,0916,83.52,83.53,83.48,83.48,38,0
IAUDJPY,20211231,0917,83.49,83.52,83.48,83.51,40,0
IAUDJPY,20211231,0918,83.50,83.55,83.50,83.55,43,0
IAUDJPY,20211231,0919,83.53,83.55,83.52,83.53,35,0
IAUDJPY,20211231,0920,83.51,83.53,83.48,83.49,38,0
IAUDJPY,20211231,0921,83.48,83.50,83.46,83.48,32,0
IAUDJPY,20211231,0922,83.49,83.50,83.47,83.48,34,0
IAUDJPY,20211231,0923,83.49,83.49,83.46,83.47,34,0
IAUDJPY,20211231,0924,83.46,83.48,83.45,83.46,37,0
IAUDJPY,20211231,0925,83.45,83.48,83.45,83.45,39,0
IAUDJPY,20211231,0926,83.47,83.49,83.45,83.46,39,0
IAUDJPY,20211231,0927,83.47,83.50,83.45,83.49,41,0
IAUDJPY,20211231,0928,83.50,83.50,83.47,83.48,43,0
IAUDJPY,20211231,0929,83.49,83.50,83.47,83.47,34,0
IAUDJPY,20211231,0930,83.48,83.50,83.47,83.48,41,0
IAUDJPY,20211231,0931,83.49,83.49,83.46,83.47,34,0
IAUDJPY,20211231,0932,83.48,83.49,83.45,83.48,39,0
IAUDJPY,20211231,0933,83.47,83.49,83.46,83.47,32,0
IAUDJPY,20211231,0934,83.49,83.50,83.46,83.48,36,0
IAUDJPY,20211231,0935,83.47,83.49,83.45,83.45,36,0
IAUDJPY,20211231,0936,83.46,83.50,83.45,83.48,39,0
IAUDJPY,20211231,0937,83.50,83.50,83.48,83.48,41,0
IAUDJPY,20211231,0938,83.49,83.50,83.47,83.47,36,0
IAUDJPY,20211231,0939,83.49,83.49,83.46,83.47,38,0
IAUDJPY,20211231,0940,83.49,83.50,83.47,83.49,37,0
IAUDJPY,20211231,0941,83.48,83.50,83.47,83.48,32,0
IAUDJPY,20211231,0942,83.47,83.49,83.46,83.47,40,0
IAUDJPY,20211231,0943,83.49,83.51,83.47,83.49,43,0
IAUDJPY,20211231,0944,83.50,83.53,83.49,83.53,40,0
IAUDJPY,20211231,0945,83.52,83.53,83.50,83.51,44,0
IAUDJPY,20211231,0946,83.53,83.53,83.49,83.51,40,0
IAUDJPY,20211231,0947,83.49,83.51,83.47,83.49,44,0
IAUDJPY,20211231,0948,83.48,83.51,83.47,83.49,36,0
IAUDJPY,20211231,0949,83.51,83.51,83.45,83.48,49,0
IAUDJPY,20211231,0950,83.46,83.49,83.44,83.45,45,0
IAUDJPY,20211231,0951,83.46,83.49,83.46,83.47,44,0
IAUDJPY,20211231,0952,83.48,83.53,83.47,83.53,46,0
IAUDJPY,20211231,0953,83.50,83.53,83.49,83.50,40,0
IAUDJPY,20211231,0954,83.51,83.53,83.50,83.51,44,0
IAUDJPY,20211231,0955,83.52,83.60,83.51,83.60,39,0
IAUDJPY,20211231,0956,83.59,83.68,83.59,83.67,44,0
IAUDJPY,20211231,0957,83.68,83.75,83.67,83.74,31,0
IAUDJPY,20211231,0958,83.73,83.76,83.70,83.71,46,0
IAUDJPY,20211231,0959,83.72,83.74,83.68,83.69,40,0
IAUDJPY,20211231,1000,83.68,83.75,83.68,83.75,42,0
IAUDJPY,20211231,1001,83.73,83.75,83.65,83.65,46,0
IAUDJPY,20211231,1002,83.64,83.64,83.59,83.59,45,0
IAUDJPY,20211231,1003,83.61,83.66,83.60,83.65,44,0
IAUDJPY,20211231,1004,83.64,83.68,83.64,83.66,37,0
IAUDJPY,20211231,1005,83.65,83.67,83.64,83.65,41,0
IAUDJPY,20211231,1006,83.67,83.67,83.64,83.66,40,0
IAUDJPY,20211231,1007,83.65,83.67,83.64,83.67,41,0
IAUDJPY,20211231,1008,83.66,83.68,83.65,83.66,35,0
IAUDJPY,20211231,1009,83.67,83.69,83.66,83.67,39,0
IAUDJPY,20211231,1010,83.68,83.68,83.65,83.65,31,0
IAUDJPY,20211231,1011,83.66,83.67,83.64,83.67,38,0
IAUDJPY,20211231,1012,83.66,83.68,83.65,83.66,41,0
IAUDJPY,20211231,1013,83.65,83.67,83.64,83.65,44,0
IAUDJPY,20211231,1014,83.66,83.66,83.63,83.63,44,0
IAUDJPY,20211231,1015,83.64,83.65,83.62,83.64,42,0
IAUDJPY,20211231,1016,83.63,83.65,83.62,83.63,39,0
IAUDJPY,20211231,1017,83.62,83.66,83.62,83.66,40,0
IAUDJPY,20211231,1018,83.67,83.67,83.64,83.66,41,0
IAUDJPY,20211231,1019,83.67,83.67,83.64,83.65,32,0
IAUDJPY,20211231,1020,83.64,83.66,83.64,83.66,45,0
IAUDJPY,20211231,1021,83.65,83.69,83.65,83.69,43,0
IAUDJPY,20211231,1022,83.67,83.71,83.66,83.70,46,0
IAUDJPY,20211231,1023,83.69,83.73,83.69,83.71,35,0
IAUDJPY,20211231,1024,83.72,83.74,83.70,83.73,45,0
IAUDJPY,20211231,1025,83.72,83.74,83.70,83.70,40,0
IAUDJPY,20211231,1026,83.71,83.72,83.69,83.70,35,0
IAUDJPY,20211231,1027,83.71,83.73,83.69,83.72,35,0
IAUDJPY,20211231,1028,83.74,83.75,83.71,83.72,29,0
IAUDJPY,20211231,1029,83.73,83.74,83.71,83.73,37,0
IAUDJPY,20211231,1030,83.72,83.74,83.71,83.71,39,0
IAUDJPY,20211231,1031,83.73,83.74,83.71,83.73,39,0
IAUDJPY,20211231,1032,83.74,83.74,83.70,83.71,37,0
IAUDJPY,20211231,1033,83.70,83.72,83.69,83.70,38,0
IAUDJPY,20211231,1034,83.69,83.71,83.68,83.68,31,0
IAUDJPY,20211231,1035,83.70,83.70,83.67,83.69,38,0
IAUDJPY,20211231,1036,83.70,83.71,83.68,83.70,41,0
IAUDJPY,20211231,1037,83.69,83.71,83.67,83.67,43,0
IAUDJPY,20211231,1038,83.68,83.69,83.66,83.67,32,0
IAUDJPY,20211231,1039,83.69,83.69,83.66,83.66,39,0
IAUDJPY,20211231,1040,83.67,83.69,83.66,83.69,41,0
IAUDJPY,20211231,1041,83.68,83.70,83.68,83.68,42,0
IAUDJPY,20211231,1042,83.70,83.72,83.68,83.72,41,0
IAUDJPY,20211231,1043,83.71,83.72,83.70,83.71,44,0
IAUDJPY,20211231,1044,83.72,83.74,83.70,83.73,44,0
IAUDJPY,20211231,1045,83.74,83.75,83.72,83.73,38,0
IAUDJPY,20211231,1046,83.74,83.75,83.72,83.72,36,0
IAUDJPY,20211231,1047,83.73,83.74,83.70,83.70,36,0
IAUDJPY,20211231,1048,83.72,83.72,83.69,83.71,44,0
IAUDJPY,20211231,1049,83.70,83.71,83.69,83.70,37,0
IAUDJPY,20211231,1050,83.69,83.72,83.69,83.70,34,0
IAUDJPY,20211231,1051,83.71,83.72,83.70,83.71,35,0
IAUDJPY,20211231,1052,83.72,83.72,83.69,83.71,38,0
IAUDJPY,20211231,1053,83.72,83.72,83.69,83.70,28,0
IAUDJPY,20211231,1054,83.69,83.72,83.69,83.69,33,0
IAUDJPY,20211231,1055,83.70,83.72,83.68,83.70,37,0
IAUDJPY,20211231,1056,83.71,83.71,83.67,83.67,40,0
IAUDJPY,20211231,1057,83.69,83.69,83.66,83.67,32,0
IAUDJPY,20211231,1058,83.68,83.68,83.65,83.66,37,0
IAUDJPY,20211231,1059,83.67,83.68,83.65,83.67,37,0
IAUDJPY,20211231,1100,83.68,83.68,83.65,83.66,36,0
IAUDJPY,20211231,1101,83.67,83.68,83.65,83.65,34,0
IAUDJPY,20211231,1102,83.67,83.67,83.65,83.66,43,0
IAUDJPY,20211231,1103,83.65,83.69,83.65,83.69,36,0
IAUDJPY,20211231,1104,83.68,83.69,83.66,83.68,23,0
IAUDJPY,20211231,1105,83.69,83.69,83.66,83.68,38,0
IAUDJPY,20211231,1106,83.69,83.69,83.67,83.67,28,0
IAUDJPY,20211231,1107,83.68,83.69,83.66,83.67,33,0
IAUDJPY,20211231,1108,83.68,83.68,83.64,83.65,33,0
IAUDJPY,20211231,1109,83.66,83.66,83.64,83.65,33,0
IAUDJPY,20211231,1110,83.66,83.66,83.63,83.64,42,0
IAUDJPY,20211231,1111,83.65,83.66,83.63,83.64,28,0
IAUDJPY,20211231,1112,83.65,83.66,83.63,83.63,46,0
IAUDJPY,20211231,1113,83.65,83.65,83.62,83.63,41,0
IAUDJPY,20211231,1114,83.65,83.65,83.63,83.64,38,0
IAUDJPY,20211231,1115,83.63,83.66,83.63,83.64,39,0
IAUDJPY,20211231,1116,83.66,83.67,83.63,83.63,32,0
IAUDJPY,20211231,1117,83.64,83.66,83.63,83.64,31,0
IAUDJPY,20211231,1118,83.63,83.65,83.63,83.64,34,0
IAUDJPY,20211231,1119,83.65,83.65,83.63,83.64,37,0
IAUDJPY,20211231,1120,83.63,83.65,83.63,83.64,44,0
IAUDJPY,20211231,1121,83.63,83.66,83.63,83.63,37,0
IAUDJPY,20211231,1122,83.65,83.66,83.63,83.65,40,0
IAUDJPY,20211231,1123,83.64,83.67,83.64,83.65,43,0
IAUDJPY,20211231,1124,83.66,83.66,83.63,83.63,32,0
IAUDJPY,20211231,1125,83.65,83.66,83.63,83.65,31,0
IAUDJPY,20211231,1126,83.66,83.67,83.63,83.63,33,0
IAUDJPY,20211231,1127,83.65,83.66,83.63,83.64,43,0
IAUDJPY,20211231,1128,83.65,83.66,83.63,83.65,34,0
IAUDJPY,20211231,1129,83.66,83.66,83.64,83.66,35,0
IAUDJPY,20211231,1130,83.65,83.66,83.63,83.65,40,0
IAUDJPY,20211231,1131,83.63,83.66,83.63,83.66,32,0
IAUDJPY,20211231,1132,83.65,83.66,83.64,83.64,34,0
IAUDJPY,20211231,1133,83.65,83.66,83.64,83.65,34,0
IAUDJPY,20211231,1134,83.66,83.66,83.64,83.64,33,0
IAUDJPY,20211231,1135,83.65,83.66,83.63,83.64,25,0
IAUDJPY,20211231,1136,83.65,83.66,83.64,83.64,37,0
IAUDJPY,20211231,1137,83.65,83.67,83.64,83.65,27,0
IAUDJPY,20211231,1138,83.64,83.66,83.64,83.65,32,0
IAUDJPY,20211231,1139,83.66,83.67,83.64,83.64,30,0
IAUDJPY,20211231,1140,83.66,83.68,83.64,83.67,34,0
IAUDJPY,20211231,1141,83.66,83.68,83.66,83.67,36,0
IAUDJPY,20211231,1142,83.66,83.68,83.66,83.67,33,0
IAUDJPY,20211231,1143,83.68,83.69,83.66,83.68,41,0
IAUDJPY,20211231,1144,83.67,83.70,83.67,83.68,36,0
IAUDJPY,20211231,1145,83.67,83.69,83.67,83.67,37,0
IAUDJPY,20211231,1146,83.68,83.69,83.66,83.66,38,0
IAUDJPY,20211231,1147,83.67,83.68,83.65,83.66,42,0
IAUDJPY,20211231,1148,83.65,83.67,83.65,83.66,22,0
IAUDJPY,20211231,1149,83.65,83.68,83.65,83.67,40,0
IAUDJPY,20211231,1150,83.66,83.68,83.66,83.67,28,0
IAUDJPY,20211231,1151,83.66,83.68,83.65,83.66,28,0
IAUDJPY,20211231,1152,83.65,83.67,83.65,83.66,29,0
IAUDJPY,20211231,1153,83.67,83.67,83.65,83.66,32,0
IAUDJPY,20211231,1154,83.65,83.67,83.64,83.65,38,0
IAUDJPY,20211231,1155,83.64,83.68,83.64,83.68,33,0
IAUDJPY,20211231,1156,83.67,83.68,83.65,83.66,38,0
IAUDJPY,20211231,1157,83.67,83.70,83.66,83.69,40,0
IAUDJPY,20211231,1158,83.70,83.70,83.67,83.67,48,0
IAUDJPY,20211231,1159,83.69,83.72,83.67,83.71,47,0
IAUDJPY,20211231,1200,83.70,83.72,83.67,83.67,37,0
IAUDJPY,20211231,1201,83.69,83.72,83.67,83.71,39,0
IAUDJPY,20211231,1202,83.72,83.72,83.68,83.70,32,0
IAUDJPY,20211231,1203,83.69,83.71,83.68,83.68,37,0
IAUDJPY,20211231,1204,83.70,83.70,83.68,83.70,33,0
IAUDJPY,20211231,1205,83.68,83.70,83.67,83.70,29,0
IAUDJPY,20211231,1206,83.68,83.70,83.67,83.69,26,0
IAUDJPY,20211231,1207,83.68,83.70,83.68,83.70,38,0
IAUDJPY,20211231,1208,83.71,83.71,83.68,83.69,39,0
IAUDJPY,20211231,1209,83.68,83.70,83.68,83.70,32,0
IAUDJPY,20211231,1210,83.68,83.71,83.68,83.70,36,0
IAUDJPY,20211231,1211,83.69,83.71,83.68,83.69,35,0
IAUDJPY,20211231,1212,83.68,83.71,83.68,83.69,25,0
IAUDJPY,20211231,1213,83.68,83.71,83.68,83.70,34,0
IAUDJPY,20211231,1214,83.69,83.71,83.69,83.71,30,0
IAUDJPY,20211231,1215,83.70,83.71,83.69,83.69,30,0
IAUDJPY,20211231,1216,83.70,83.71,83.69,83.70,36,0
IAUDJPY,20211231,1217,83.69,83.71,83.68,83.70,36,0
IAUDJPY,20211231,1218,83.71,83.71,83.68,83.70,37,0
IAUDJPY,20211231,1219,83.69,83.72,83.69,83.70,34,0
IAUDJPY,20211231,1220,83.69,83.72,83.69,83.70,36,0
IAUDJPY,20211231,1221,83.71,83.72,83.70,83.71,24,0
IAUDJPY,20211231,1222,83.72,83.73,83.69,83.71,37,0
IAUDJPY,20211231,1223,83.72,83.72,83.69,83.70,29,0
IAUDJPY,20211231,1224,83.71,83.71,83.69,83.70,29,0
IAUDJPY,20211231,1225,83.71,83.71,83.69,83.69,32,0
IAUDJPY,20211231,1226,83.71,83.72,83.69,83.69,37,0
IAUDJPY,20211231,1227,83.70,83.71,83.68,83.69,43,0
IAUDJPY,20211231,1228,83.68,83.70,83.68,83.69,28,0
IAUDJPY,20211231,1229,83.68,83.71,83.68,83.70,27,0
IAUDJPY,20211231,1230,83.69,83.71,83.68,83.68,33,0
IAUDJPY,20211231,1231,83.69,83.70,83.67,83.69,31,0
IAUDJPY,20211231,1232,83.70,83.70,83.68,83.69,29,0
IAUDJPY,20211231,1233,83.68,83.70,83.68,83.69,17,0
IAUDJPY,20211231,1234,83.68,83.71,83.68,83.70,27,0
IAUDJPY,20211231,1235,83.69,83.71,83.68,83.69,37,0
IAUDJPY,20211231,1236,83.70,83.70,83.68,83.69,32,0
IAUDJPY,20211231,1237,83.70,83.70,83.68,83.68,28,0
IAUDJPY,20211231,1238,83.69,83.70,83.68,83.70,33,0
IAUDJPY,20211231,1239,83.69,83.71,83.68,83.68,30,0
IAUDJPY,20211231,1240,83.69,83.71,83.68,83.69,34,0
IAUDJPY,20211231,1241,83.68,83.70,83.68,83.68,28,0
IAUDJPY,20211231,1242,83.70,83.70,83.68,83.68,32,0
IAUDJPY,20211231,1243,83.70,83.70,83.67,83.69,40,0
IAUDJPY,20211231,1244,83.68,83.70,83.67,83.67,34,0
IAUDJPY,20211231,1245,83.68,83.70,83.67,83.69,34,0
IAUDJPY,20211231,1246,83.68,83.70,83.67,83.69,32,0
IAUDJPY,20211231,1247,83.70,83.70,83.67,83.69,39,0
IAUDJPY,20211231,1248,83.70,83.70,83.68,83.69,33,0
IAUDJPY,20211231,1249,83.68,83.70,83.68,83.68,34,0
IAUDJPY,20211231,1250,83.70,83.71,83.68,83.69,32,0
IAUDJPY,20211231,1251,83.70,83.71,83.68,83.70,31,0
IAUDJPY,20211231,1252,83.69,83.71,83.69,83.70,19,0
IAUDJPY,20211231,1253,83.69,83.71,83.69,83.69,30,0
IAUDJPY,20211231,1254,83.70,83.72,83.69,83.70,33,0
IAUDJPY,20211231,1255,83.72,83.72,83.70,83.71,31,0
IAUDJPY,20211231,1256,83.72,83.72,83.70,83.71,27,0
IAUDJPY,20211231,1257,83.70,83.72,83.69,83.71,23,0
IAUDJPY,20211231,1258,83.72,83.72,83.70,83.71,25,0
IAUDJPY,20211231,1259,83.72,83.72,83.70,83.71,33,0
IAUDJPY,20211231,1300,83.72,83.72,83.69,83.70,40,0
IAUDJPY,20211231,1301,83.71,83.72,83.69,83.71,31,0
IAUDJPY,20211231,1302,83.72,83.72,83.70,83.71,27,0
IAUDJPY,20211231,1303,83.72,83.73,83.70,83.71,28,0
IAUDJPY,20211231,1304,83.70,83.73,83.70,83.71,38,0
IAUDJPY,20211231,1305,83.70,83.72,83.70,83.71,35,0
IAUDJPY,20211231,1306,83.72,83.72,83.69,83.71,31,0
IAUDJPY,20211231,1307,83.72,83.72,83.70,83.70,27,0
IAUDJPY,20211231,1308,83.72,83.72,83.69,83.70,22,0
IAUDJPY,20211231,1309,83.71,83.72,83.69,83.71,32,0
IAUDJPY,20211231,1310,83.72,83.72,83.69,83.69,34,0
IAUDJPY,20211231,1311,83.71,83.71,83.68,83.70,30,0
IAUDJPY,20211231,1312,83.71,83.72,83.69,83.71,38,0
IAUDJPY,20211231,1313,83.70,83.71,83.69,83.70,35,0
IAUDJPY,20211231,1314,83.69,83.71,83.68,83.69,30,0
IAUDJPY,20211231,1315,83.70,83.70,83.67,83.68,37,0
IAUDJPY,20211231,1316,83.67,83.69,83.66,83.67,44,0
IAUDJPY,20211231,1317,83.68,83.68,83.65,83.67,33,0
IAUDJPY,20211231,1318,83.65,83.68,83.65,83.65,34,0
IAUDJPY,20211231,1319,83.67,83.67,83.65,83.66,39,0
IAUDJPY,20211231,1320,83.65,83.67,83.65,83.66,26,0
IAUDJPY,20211231,1321,83.67,83.67,83.65,83.66,32,0
IAUDJPY,20211231,1322,83.65,83.68,83.65,83.67,26,0
IAUDJPY,20211231,1323,83.68,83.68,83.65,83.66,25,0
IAUDJPY,20211231,1324,83.65,83.68,83.65,83.68,24,0
IAUDJPY,20211231,1325,83.67,83.68,83.66,83.67,33,0
IAUDJPY,20211231,1326,83.66,83.68,83.65,83.65,26,0
IAUDJPY,20211231,1327,83.67,83.68,83.65,83.67,30,0
IAUDJPY,20211231,1328,83.66,83.69,83.65,83.66,24,0
IAUDJPY,20211231,1329,83.68,83.69,83.66,83.68,34,0
IAUDJPY,20211231,1330,83.69,83.70,83.67,83.68,36,0
IAUDJPY,20211231,1331,83.69,83.69,83.67,83.69,31,0
IAUDJPY,20211231,1332,83.68,83.69,83.67,83.68,37,0
IAUDJPY,20211231,1333,83.67,83.69,83.67,83.68,35,0
IAUDJPY,20211231,1334,83.69,83.69,83.66,83.66,26,0
IAUDJPY,20211231,1335,83.68,83.69,83.67,83.67,37,0
IAUDJPY,20211231,1336,83.69,83.69,83.66,83.68,32,0
IAUDJPY,20211231,1337,83.67,83.69,83.67,83.68,22,0
IAUDJPY,20211231,1338,83.69,83.69,83.67,83.67,27,0
IAUDJPY,20211231,1339,83.68,83.70,83.67,83.69,33,0
IAUDJPY,20211231,1340,83.70,83.70,83.68,83.69,35,0
IAUDJPY,20211231,1341,83.70,83.71,83.68,83.70,38,0
IAUDJPY,20211231,1342,83.69,83.71,83.69,83.70,21,0
IAUDJPY,20211231,1343,83.69,83.71,83.69,83.70,25,0
IAUDJPY,20211231,1344,83.69,83.71,83.69,83.71,33,0
IAUDJPY,20211231,1345,83.70,83.71,83.68,83.68,39,0
IAUDJPY,20211231,1346,83.69,83.70,83.67,83.67,45,0
IAUDJPY,20211231,1347,83.68,83.70,83.67,83.68,40,0
IAUDJPY,20211231,1348,83.69,83.70,83.68,83.68,41,0
IAUDJPY,20211231,1349,83.70,83.71,83.68,83.69,26,0
IAUDJPY,20211231,1350,83.68,83.71,83.68,83.70,32,0
IAUDJPY,20211231,1351,83.71,83.71,83.69,83.71,27,0
IAUDJPY,20211231,1352,83.69,83.71,83.69,83.70,35,0
IAUDJPY,20211231,1353,83.69,83.71,83.69,83.70,39,0
IAUDJPY,20211231,1354,83.72,83.72,83.70,83.71,23,0
IAUDJPY,20211231,1355,83.70,83.72,83.68,83.69,35,0
IAUDJPY,20211231,1356,83.68,83.70,83.67,83.67,35,0
IAUDJPY,20211231,1357,83.69,83.69,83.67,83.68,34,0
IAUDJPY,20211231,1358,83.69,83.69,83.66,83.66,36,0
IAUDJPY,20211231,1359,83.68,83.68,83.66,83.67,38,0
IAUDJPY,20211231,1400,83.66,83.70,83.66,83.67,27,0
IAUDJPY,20211231,1401,83.68,83.69,83.67,83.67,39,0
IAUDJPY,20211231,1402,83.69,83.70,83.67,83.68,36,0
IAUDJPY,20211231,1403,83.70,83.70,83.68,83.68,25,0
IAUDJPY,20211231,1404,83.69,83.70,83.67,83.68,28,0
IAUDJPY,20211231,1405,83.70,83.70,83.67,83.68,25,0
IAUDJPY,20211231,1406,83.67,83.70,83.67,83.68,28,0
IAUDJPY,20211231,1407,83.69,83.70,83.67,83.68,27,0
IAUDJPY,20211231,1408,83.69,83.70,83.68,83.69,33,0
IAUDJPY,20211231,1409,83.68,83.70,83.67,83.68,19,0
IAUDJPY,20211231,1410,83.69,83.70,83.67,83.68,29,0
IAUDJPY,20211231,1411,83.69,83.70,83.67,83.69,32,0
IAUDJPY,20211231,1412,83.70,83.70,83.68,83.70,18,0
IAUDJPY,20211231,1413,83.69,83.70,83.68,83.69,24,0
IAUDJPY,20211231,1414,83.68,83.70,83.68,83.70,26,0
IAUDJPY,20211231,1415,83.69,83.70,83.68,83.69,39,0
IAUDJPY,20211231,1416,83.70,83.71,83.68,83.69,31,0
IAUDJPY,20211231,1417,83.70,83.71,83.68,83.70,33,0
IAUDJPY,20211231,1418,83.69,83.71,83.68,83.69,33,0
IAUDJPY,20211231,1419,83.70,83.70,83.68,83.69,28,0
IAUDJPY,20211231,1420,83.70,83.70,83.67,83.68,31,0
IAUDJPY,20211231,1421,83.69,83.70,83.67,83.68,43,0
IAUDJPY,20211231,1422,83.69,83.70,83.68,83.68,22,0
IAUDJPY,20211231,1423,83.69,83.70,83.67,83.69,37,0
IAUDJPY,20211231,1424,83.70,83.70,83.67,83.69,29,0
IAUDJPY,20211231,1425,83.70,83.70,83.66,83.67,36,0
IAUDJPY,20211231,1426,83.68,83.68,83.66,83.66,35,0
IAUDJPY,20211231,1427,83.68,83.68,83.66,83.67,25,0
IAUDJPY,20211231,1428,83.68,83.69,83.66,83.68,35,0
IAUDJPY,20211231,1429,83.69,83.69,83.66,83.67,37,0
IAUDJPY,20211231,1430,83.68,83.68,83.66,83.67,35,0
IAUDJPY,20211231,1431,83.68,83.68,83.65,83.67,37,0
IAUDJPY,20211231,1432,83.68,83.69,83.66,83.67,31,0
IAUDJPY,20211231,1433,83.68,83.69,83.66,83.67,36,0
IAUDJPY,20211231,1434,83.69,83.69,83.66,83.68,37,0
IAUDJPY,20211231,1435,83.69,83.69,83.65,83.66,34,0
IAUDJPY,20211231,1436,83.67,83.68,83.65,83.66,34,0
IAUDJPY,20211231,1437,83.67,83.67,83.65,83.66,25,0
IAUDJPY,20211231,1438,83.65,83.67,83.65,83.65,36,0
IAUDJPY,20211231,1439,83.67,83.67,83.64,83.65,41,0
IAUDJPY,20211231,1440,83.64,83.67,83.64,83.67,42,0
IAUDJPY,20211231,1441,83.66,83.68,83.65,83.68,43,0
IAUDJPY,20211231,1442,83.67,83.68,83.66,83.68,30,0
IAUDJPY,20211231,1443,83.67,83.68,83.66,83.67,24,0
IAUDJPY,20211231,1444,83.66,83.68,83.66,83.68,28,0
IAUDJPY,20211231,1445,83.67,83.68,83.66,83.67,32,0
IAUDJPY,20211231,1446,83.66,83.69,83.66,83.66,29,0
IAUDJPY,20211231,1447,83.68,83.68,83.66,83.67,28,0
IAUDJPY,20211231,1448,83.66,83.69,83.66,83.68,32,0
IAUDJPY,20211231,1449,83.69,83.69,83.66,83.67,29,0
IAUDJPY,20211231,1450,83.66,83.67,83.63,83.64,36,0
IAUDJPY,20211231,1451,83.63,83.65,83.62,83.64,35,0
IAUDJPY,20211231,1452,83.65,83.65,83.62,83.64,34,0
IAUDJPY,20211231,1453,83.63,83.65,83.62,83.62,39,0
IAUDJPY,20211231,1454,83.65,83.65,83.62,83.62,30,0
IAUDJPY,20211231,1455,83.63,83.64,83.61,83.62,40,0
IAUDJPY,20211231,1456,83.61,83.65,83.61,83.62,44,0
IAUDJPY,20211231,1457,83.63,83.64,83.62,83.62,32,0
IAUDJPY,20211231,1458,83.63,83.65,83.62,83.63,41,0
IAUDJPY,20211231,1459,83.64,83.65,83.63,83.63,43,0
IAUDJPY,20211231,1500,83.64,83.67,83.62,83.67,29,0
IAUDJPY,20211231,1501,83.68,83.68,83.66,83.67,28,0
IAUDJPY,20211231,1502,83.68,83.68,83.64,83.64,40,0
IAUDJPY,20211231,1503,83.65,83.66,83.64,83.65,32,0
IAUDJPY,20211231,1504,83.64,83.66,83.63,83.64,27,0
IAUDJPY,20211231,1505,83.63,83.65,83.63,83.64,28,0
IAUDJPY,20211231,1506,83.65,83.67,83.63,83.66,38,0
IAUDJPY,20211231,1507,83.67,83.67,83.65,83.66,41,0
IAUDJPY,20211231,1508,83.65,83.67,83.65,83.66,33,0
IAUDJPY,20211231,1509,83.67,83.67,83.64,83.65,28,0
IAUDJPY,20211231,1510,83.64,83.66,83.64,83.66,37,0
IAUDJPY,20211231,1511,83.65,83.66,83.64,83.65,19,0
IAUDJPY,20211231,1512,83.66,83.67,83.64,83.66,33,0
IAUDJPY,20211231,1513,83.65,83.67,83.65,83.66,18,0
IAUDJPY,20211231,1514,83.67,83.67,83.65,83.67,27,0
IAUDJPY,20211231,1515,83.66,83.67,83.64,83.66,35,0
IAUDJPY,20211231,1516,83.65,83.67,83.65,83.66,25,0
IAUDJPY,20211231,1517,83.67,83.67,83.65,83.66,29,0
IAUDJPY,20211231,1518,83.67,83.67,83.64,83.67,31,0
IAUDJPY,20211231,1519,83.66,83.66,83.64,83.65,31,0
IAUDJPY,20211231,1520,83.66,83.66,83.64,83.66,31,0
IAUDJPY,20211231,1521,83.65,83.66,83.64,83.65,44,0
IAUDJPY,20211231,1522,83.66,83.67,83.64,83.65,33,0
IAUDJPY,20211231,1523,83.64,83.67,83.64,83.66,27,0
IAUDJPY,20211231,1524,83.67,83.67,83.65,83.67,32,0
IAUDJPY,20211231,1525,83.68,83.68,83.65,83.67,27,0
IAUDJPY,20211231,1526,83.68,83.68,83.65,83.68,31,0
IAUDJPY,20211231,1527,83.67,83.69,83.66,83.68,22,0
IAUDJPY,20211231,1528,83.67,83.69,83.66,83.67,30,0
IAUDJPY,20211231,1529,83.66,83.70,83.66,83.68,48,0
IAUDJPY,20211231,1530,83.67,83.69,83.66,83.68,36,0
IAUDJPY,20211231,1531,83.67,83.69,83.67,83.68,30,0
IAUDJPY,20211231,1532,83.66,83.69,83.66,83.67,32,0
IAUDJPY,20211231,1533,83.68,83.68,83.66,83.67,22,0
IAUDJPY,20211231,1534,83.68,83.68,83.65,83.67,29,0
IAUDJPY,20211231,1535,83.68,83.68,83.65,83.66,32,0
IAUDJPY,20211231,1536,83.65,83.67,83.64,83.65,30,0
IAUDJPY,20211231,1537,83.64,83.67,83.64,83.65,26,0
IAUDJPY,20211231,1538,83.66,83.66,83.64,83.65,28,0
IAUDJPY,20211231,1539,83.66,83.67,83.64,83.67,37,0
IAUDJPY,20211231,1540,83.65,83.67,83.65,83.66,33,0
IAUDJPY,20211231,1541,83.65,83.67,83.65,83.66,36,0
IAUDJPY,20211231,1542,83.65,83.67,83.65,83.66,32,0
IAUDJPY,20211231,1543,83.67,83.67,83.64,83.65,29,0
IAUDJPY,20211231,1544,83.64,83.66,83.63,83.64,30,0
IAUDJPY,20211231,1545,83.63,83.66,83.63,83.64,30,0
IAUDJPY,20211231,1546,83.65,83.66,83.64,83.64,34,0
IAUDJPY,20211231,1547,83.65,83.66,83.64,83.65,31,0
IAUDJPY,20211231,1548,83.66,83.66,83.64,83.65,19,0
IAUDJPY,20211231,1549,83.66,83.66,83.64,83.65,38,0
IAUDJPY,20211231,1550,83.64,83.67,83.64,83.66,29,0
IAUDJPY,20211231,1551,83.67,83.71,83.66,83.69,27,0
IAUDJPY,20211231,1552,83.70,83.72,83.69,83.71,24,0
IAUDJPY,20211231,1553,83.70,83.72,83.69,83.71,29,0
IAUDJPY,20211231,1554,83.72,83.73,83.70,83.71,28,0
IAUDJPY,20211231,1555,83.72,83.72,83.69,83.69,13,0
IAUDJPY,20211231,1556,83.70,83.70,83.67,83.67,22,0
IAUDJPY,20211231,1557,83.68,83.69,83.66,83.68,31,0
IAUDJPY,20211231,1558,83.67,83.69,83.65,83.67,28,0
IAUDJPY,20211231,1559,83.65,83.68,83.63,83.65,21,0