IAUDJPY,20191230,2320,76.13,76.14,76.11,76.12,50,0
IAUDJPY,20191230,2321,76.13,76.14,76.11,76.12,39,0
IAUDJPY,20191230,2322,76.14,76.14,76.11,76.11,51,0
IAUDJPY,20191230,2323,76.14,76.14,76.12,76.12,49,0
IAUDJPY,20191230,2324,76.15,76.15,76.12,76.15,45,0
IAUDJPY,20191230,2325,76.14,76.15,76.12,76.13,49,0
IAUDJPY,20191230,2326,76.14,76.15,76.12,76.13,37,0
IAUDJPY,20191230,2327,76.15,76.15,76.12,76.13,45,0
IAUDJPY,20191230,2328,76.12,76.14,76.12,76.13,29,0
IAUDJPY,20191230,2329,76.12,76.14,76.12,76.13,34,0
IAUDJPY,20191230,2330,76.14,76.14,76.11,76.11,47,0
IAUDJPY,20191230,2331,76.13,76.13,76.10,76.11,41,0
IAUDJPY,20191230,2332,76.10,76.13,76.10,76.11,48,0
IAUDJPY,20191230,2333,76.10,76.13,76.10,76.11,39,0
IAUDJPY,20191230,2334,76.12,76.14,76.11,76.12,47,0
IAUDJPY,20191230,2335,76.14,76.14,76.12,76.12,44,0
IAUDJPY,20191230,2336,76.14,76.14,76.11,76.13,41,0
IAUDJPY,20191230,2337,76.12,76.14,76.11,76.13,41,0
IAUDJPY,20191230,2338,76.14,76.15,76.12,76.13,42,0
IAUDJPY,20191230,2339,76.14,76.14,76.12,76.12,31,0
IAUDJPY,20191230,2340,76.13,76.15,76.12,76.14,38,0
IAUDJPY,20191230,2341,76.15,76.15,76.12,76.12,49,0
IAUDJPY,20191230,2342,76.14,76.15,76.12,76.12,27,0
IAUDJPY,20191230,2343,76.14,76.14,76.12,76.12,37,0
IAUDJPY,20191230,2344,76.13,76.15,76.12,76.14,39,0
IAUDJPY,20191230,2345,76.13,76.15,76.13,76.13,48,0
IAUDJPY,20191230,2346,76.14,76.17,76.13,76.15,52,0
IAUDJPY,20191230,2347,76.17,76.17,76.14,76.15,55,0
IAUDJPY,20191230,2348,76.17,76.17,76.15,76.16,32,0
IAUDJPY,20191230,2349,76.17,76.18,76.15,76.16,47,0
IAUDJPY,20191230,2350,76.17,76.18,76.15,76.17,45,0
IAUDJPY,20191230,2351,76.18,76.18,76.15,76.17,45,0
IAUDJPY,20191230,2352,76.18,76.18,76.16,76.17,45,0
IAUDJPY,20191230,2353,76.16,76.18,76.15,76.16,44,0
IAUDJPY,20191230,2354,76.17,76.17,76.15,76.16,40,0
IAUDJPY,20191230,2355,76.17,76.17,76.14,76.15,45,0
IAUDJPY,20191230,2356,76.17,76.17,76.14,76.17,45,0
IAUDJPY,20191230,2357,76.16,76.17,76.15,76.15,50,0
IAUDJPY,20191230,2358,76.17,76.18,76.15,76.17,51,0
IAUDJPY,20191230,2359,76.18,76.18,76.15,76.16,46,0
IAUDJPY,20191231,0000,76.18,76.19,76.15,76.17,44,0
IAUDJPY,20191231,0001,76.16,76.19,76.16,76.17,42,0
IAUDJPY,20191231,0002,76.19,76.19,76.16,76.18,47,0
IAUDJPY,20191231,0003,76.17,76.19,76.16,76.16,52,0
IAUDJPY,20191231,0004,76.18,76.19,76.16,76.16,46,0
IAUDJPY,20191231,0005,76.18,76.18,76.16,76.16,51,0
IAUDJPY,20191231,0006,76.18,76.19,76.16,76.16,54,0
IAUDJPY,20191231,0007,76.17,76.18,76.16,76.16,43,0
IAUDJPY,20191231,0008,76.15,76.18,76.15,76.18,46,0
IAUDJPY,20191231,0009,76.17,76.18,76.15,76.16,43,0
IAUDJPY,20191231,0010,76.17,76.18,76.15,76.16,41,0
IAUDJPY,20191231,0011,76.17,76.18,76.15,76.16,48,0
IAUDJPY,20191231,0012,76.15,76.17,76.15,76.16,32,0
IAUDJPY,20191231,0013,76.15,76.17,76.15,76.16,25,0
IAUDJPY,20191231,0014,76.17,76.18,76.16,76.17,38,0
IAUDJPY,20191231,0015,76.18,76.18,76.15,76.17,47,0
IAUDJPY,20191231,0016,76.18,76.19,76.16,76.18,45,0
IAUDJPY,20191231,0017,76.17,76.18,76.16,76.16,43,0
IAUDJPY,20191231,0018,76.18,76.18,76.15,76.17,46,0
IAUDJPY,20191231,0019,76.16,76.18,76.15,76.16,39,0
IAUDJPY,20191231,0020,76.17,76.18,76.16,76.17,39,0
IAUDJPY,20191231,0021,76.18,76.18,76.16,76.17,34,0
IAUDJPY,20191231,0022,76.18,76.19,76.16,76.17,42,0
IAUDJPY,20191231,0023,76.18,76.18,76.16,76.16,52,0
IAUDJPY,20191231,0024,76.18,76.18,76.16,76.18,44,0
IAUDJPY,20191231,0025,76.16,76.18,76.15,76.17,42,0
IAUDJPY,20191231,0026,76.16,76.18,76.15,76.15,42,0
IAUDJPY,20191231,0027,76.16,76.17,76.14,76.14,40,0
IAUDJPY,20191231,0028,76.16,76.17,76.14,76.15,38,0
IAUDJPY,20191231,0029,76.16,76.17,76.14,76.16,34,0
IAUDJPY,20191231,0030,76.15,76.17,76.14,76.16,32,0
IAUDJPY,20191231,0031,76.15,76.17,76.15,76.15,30,0
IAUDJPY,20191231,0032,76.16,76.17,76.15,76.16,39,0
IAUDJPY,20191231,0033,76.17,76.17,76.15,76.15,36,0
IAUDJPY,20191231,0034,76.16,76.17,76.14,76.17,42,0
IAUDJPY,20191231,0035,76.15,76.17,76.15,76.15,45,0
IAUDJPY,20191231,0036,76.17,76.18,76.15,76.15,47,0
IAUDJPY,20191231,0037,76.16,76.18,76.15,76.15,38,0
IAUDJPY,20191231,0038,76.16,76.18,76.15,76.17,46,0
IAUDJPY,20191231,0039,76.16,76.19,76.16,76.16,47,0
IAUDJPY,20191231,0040,76.18,76.18,76.15,76.17,37,0
IAUDJPY,20191231,0041,76.18,76.18,76.16,76.17,45,0
IAUDJPY,20191231,0042,76.16,76.18,76.16,76.17,37,0
IAUDJPY,20191231,0043,76.16,76.18,76.15,76.16,42,0
IAUDJPY,20191231,0044,76.18,76.19,76.16,76.18,40,0
IAUDJPY,20191231,0045,76.17,76.19,76.16,76.17,42,0
IAUDJPY,20191231,0046,76.18,76.19,76.16,76.18,44,0
IAUDJPY,20191231,0047,76.19,76.19,76.16,76.17,27,0
IAUDJPY,20191231,0048,76.18,76.19,76.16,76.17,48,0
IAUDJPY,20191231,0049,76.18,76.19,76.16,76.17,52,0
IAUDJPY,20191231,0050,76.16,76.18,76.16,76.17,50,0
IAUDJPY,20191231,0051,76.16,76.18,76.16,76.17,41,0
IAUDJPY,20191231,0052,76.16,76.18,76.16,76.18,45,0
IAUDJPY,20191231,0053,76.16,76.18,76.15,76.16,47,0
IAUDJPY,20191231,0054,76.17,76.18,76.15,76.16,40,0
IAUDJPY,20191231,0055,76.17,76.18,76.16,76.16,51,0
IAUDJPY,20191231,0056,76.17,76.19,76.16,76.17,36,0
IAUDJPY,20191231,0057,76.16,76.18,76.16,76.17,40,0
IAUDJPY,20191231,0058,76.18,76.19,76.16,76.17,27,0
IAUDJPY,20191231,0059,76.18,76.19,76.16,76.17,40,0
IAUDJPY,20191231,0100,76.16,76.18,76.16,76.17,43,0
IAUDJPY,20191231,0101,76.18,76.18,76.15,76.15,38,0
IAUDJPY,20191231,0102,76.17,76.17,76.15,76.16,50,0
IAUDJPY,20191231,0103,76.17,76.17,76.14,76.17,30,0
IAUDJPY,20191231,0104,76.15,76.17,76.13,76.16,43,0
IAUDJPY,20191231,0105,76.13,76.16,76.13,76.16,53,0
IAUDJPY,20191231,0106,76.14,76.16,76.14,76.14,42,0
IAUDJPY,20191231,0107,76.16,76.16,76.13,76.14,40,0
IAUDJPY,20191231,0108,76.13,76.16,76.13,76.14,44,0
IAUDJPY,20191231,0109,76.16,76.16,76.13,76.15,31,0
IAUDJPY,20191231,0110,76.14,76.16,76.13,76.14,49,0
IAUDJPY,20191231,0111,76.16,76.16,76.14,76.15,42,0
IAUDJPY,20191231,0112,76.16,76.16,76.14,76.14,48,0
IAUDJPY,20191231,0113,76.16,76.17,76.14,76.14,38,0
IAUDJPY,20191231,0114,76.16,76.17,76.14,76.15,44,0
IAUDJPY,20191231,0115,76.14,76.17,76.14,76.16,38,0
IAUDJPY,20191231,0116,76.17,76.19,76.15,76.17,36,0
IAUDJPY,20191231,0117,76.19,76.20,76.17,76.19,48,0
IAUDJPY,20191231,0118,76.18,76.19,76.16,76.18,42,0
IAUDJPY,20191231,0119,76.19,76.19,76.17,76.18,33,0
IAUDJPY,20191231,0120,76.19,76.20,76.17,76.17,47,0
IAUDJPY,20191231,0121,76.19,76.19,76.15,76.17,48,0
IAUDJPY,20191231,0122,76.15,76.18,76.15,76.16,45,0
IAUDJPY,20191231,0123,76.17,76.18,76.16,76.17,40,0
IAUDJPY,20191231,0124,76.18,76.18,76.15,76.16,46,0
IAUDJPY,20191231,0125,76.17,76.18,76.15,76.17,43,0
IAUDJPY,20191231,0126,76.16,76.19,76.16,76.16,51,0
IAUDJPY,20191231,0127,76.18,76.18,76.16,76.17,48,0
IAUDJPY,20191231,0128,76.18,76.18,76.15,76.16,50,0
IAUDJPY,20191231,0129,76.17,76.19,76.15,76.17,50,0
IAUDJPY,20191231,0130,76.18,76.19,76.17,76.18,42,0
IAUDJPY,20191231,0131,76.17,76.19,76.17,76.19,43,0
IAUDJPY,20191231,0132,76.17,76.21,76.17,76.20,46,0
IAUDJPY,20191231,0133,76.19,76.21,76.19,76.20,45,0
IAUDJPY,20191231,0134,76.21,76.22,76.19,76.20,51,0
IAUDJPY,20191231,0135,76.22,76.22,76.19,76.20,46,0
IAUDJPY,20191231,0136,76.21,76.21,76.19,76.19,51,0
IAUDJPY,20191231,0137,76.21,76.22,76.18,76.19,44,0
IAUDJPY,20191231,0138,76.21,76.21,76.19,76.20,44,0
IAUDJPY,20191231,0139,76.21,76.21,76.18,76.20,53,0
IAUDJPY,20191231,0140,76.19,76.21,76.18,76.20,52,0
IAUDJPY,20191231,0141,76.19,76.21,76.18,76.20,42,0
IAUDJPY,20191231,0142,76.21,76.21,76.18,76.20,40,0
IAUDJPY,20191231,0143,76.21,76.21,76.19,76.20,45,0
IAUDJPY,20191231,0144,76.21,76.22,76.19,76.20,43,0
IAUDJPY,20191231,0145,76.22,76.22,76.19,76.20,41,0
IAUDJPY,20191231,0146,76.22,76.22,76.20,76.20,47,0
IAUDJPY,20191231,0147,76.22,76.22,76.20,76.20,42,0
IAUDJPY,20191231,0148,76.21,76.23,76.20,76.21,38,0
IAUDJPY,20191231,0149,76.22,76.22,76.19,76.20,39,0
IAUDJPY,20191231,0150,76.19,76.21,76.18,76.18,53,0
IAUDJPY,20191231,0151,76.20,76.20,76.17,76.18,50,0
IAUDJPY,20191231,0152,76.19,76.19,76.17,76.19,41,0
IAUDJPY,20191231,0153,76.17,76.19,76.16,76.17,47,0
IAUDJPY,20191231,0154,76.19,76.19,76.17,76.17,44,0
IAUDJPY,20191231,0155,76.19,76.20,76.17,76.18,48,0
IAUDJPY,20191231,0156,76.17,76.20,76.17,76.17,41,0
IAUDJPY,20191231,0157,76.19,76.19,76.16,76.17,47,0
IAUDJPY,20191231,0158,76.16,76.18,76.16,76.16,51,0
IAUDJPY,20191231,0159,76.18,76.18,76.15,76.16,49,0
IAUDJPY,20191231,0200,76.17,76.18,76.15,76.18,47,0
IAUDJPY,20191231,0201,76.16,76.18,76.16,76.16,52,0
IAUDJPY,20191231,0202,76.18,76.19,76.16,76.16,45,0
IAUDJPY,20191231,0203,76.17,76.18,76.15,76.17,51,0
IAUDJPY,20191231,0204,76.18,76.18,76.15,76.17,51,0
IAUDJPY,20191231,0205,76.15,76.17,76.15,76.15,46,0
IAUDJPY,20191231,0206,76.17,76.17,76.14,76.14,47,0
IAUDJPY,20191231,0207,76.16,76.16,76.13,76.13,47,0
IAUDJPY,20191231,0208,76.14,76.15,76.12,76.14,50,0
IAUDJPY,20191231,0209,76.15,76.15,76.12,76.13,50,0
IAUDJPY,20191231,0210,76.15,76.15,76.12,76.13,50,0
IAUDJPY,20191231,0211,76.15,76.15,76.12,76.14,52,0
IAUDJPY,20191231,0212,76.13,76.15,76.12,76.12,48,0
IAUDJPY,20191231,0213,76.14,76.14,76.12,76.13,49,0
IAUDJPY,20191231,0214,76.12,76.14,76.12,76.12,51,0
IAUDJPY,20191231,0215,76.13,76.14,76.12,76.13,48,0
IAUDJPY,20191231,0216,76.14,76.14,76.12,76.13,38,0
IAUDJPY,20191231,0217,76.14,76.14,76.11,76.12,38,0
IAUDJPY,20191231,0218,76.13,76.14,76.11,76.13,49,0
IAUDJPY,20191231,0219,76.14,76.14,76.11,76.12,46,0
IAUDJPY,20191231,0220,76.13,76.14,76.11,76.12,52,0
IAUDJPY,20191231,0221,76.13,76.14,76.12,76.13,40,0
IAUDJPY,20191231,0222,76.12,76.15,76.12,76.15,42,0
IAUDJPY,20191231,0223,76.13,76.16,76.13,76.15,51,0
IAUDJPY,20191231,0224,76.13,76.16,76.13,76.13,40,0
IAUDJPY,20191231,0225,76.14,76.16,76.13,76.15,43,0
IAUDJPY,20191231,0226,76.13,76.16,76.13,76.15,47,0
IAUDJPY,20191231,0227,76.14,76.16,76.13,76.16,53,0
IAUDJPY,20191231,0228,76.14,76.16,76.14,76.14,46,0
IAUDJPY,20191231,0229,76.16,76.16,76.14,76.16,49,0
IAUDJPY,20191231,0230,76.14,76.16,76.13,76.14,51,0
IAUDJPY,20191231,0231,76.13,76.15,76.13,76.13,48,0
IAUDJPY,20191231,0232,76.14,76.15,76.13,76.13,41,0
IAUDJPY,20191231,0233,76.15,76.16,76.13,76.14,44,0
IAUDJPY,20191231,0234,76.15,76.16,76.13,76.14,45,0
IAUDJPY,20191231,0235,76.15,76.15,76.13,76.13,46,0
IAUDJPY,20191231,0236,76.15,76.15,76.13,76.13,55,0
IAUDJPY,20191231,0237,76.15,76.15,76.12,76.15,46,0
IAUDJPY,20191231,0238,76.13,76.15,76.12,76.14,44,0
IAUDJPY,20191231,0239,76.15,76.16,76.13,76.14,40,0
IAUDJPY,20191231,0240,76.16,76.17,76.14,76.15,48,0
IAUDJPY,20191231,0241,76.16,76.16,76.14,76.14,44,0
IAUDJPY,20191231,0242,76.16,76.16,76.13,76.14,51,0
IAUDJPY,20191231,0243,76.13,76.16,76.13,76.14,44,0
IAUDJPY,20191231,0244,76.15,76.16,76.13,76.16,48,0
IAUDJPY,20191231,0245,76.14,76.16,76.12,76.12,47,0
IAUDJPY,20191231,0246,76.14,76.15,76.11,76.12,47,0
IAUDJPY,20191231,0247,76.13,76.14,76.11,76.13,48,0
IAUDJPY,20191231,0248,76.12,76.14,76.10,76.11,51,0
IAUDJPY,20191231,0249,76.10,76.12,76.09,76.09,43,0
IAUDJPY,20191231,0250,76.12,76.12,76.09,76.09,48,0
IAUDJPY,20191231,0251,76.10,76.12,76.09,76.11,49,0
IAUDJPY,20191231,0252,76.12,76.13,76.10,76.10,50,0
IAUDJPY,20191231,0253,76.12,76.12,76.10,76.12,41,0
IAUDJPY,20191231,0254,76.11,76.13,76.10,76.12,39,0
IAUDJPY,20191231,0255,76.11,76.13,76.11,76.11,42,0
IAUDJPY,20191231,0256,76.12,76.13,76.10,76.11,34,0
IAUDJPY,20191231,0257,76.12,76.12,76.10,76.12,44,0
IAUDJPY,20191231,0258,76.11,76.12,76.10,76.10,47,0
IAUDJPY,20191231,0259,76.11,76.13,76.10,76.12,51,0
IAUDJPY,20191231,0300,76.13,76.13,76.11,76.12,50,0
IAUDJPY,20191231,0301,76.11,76.13,76.11,76.13,40,0
IAUDJPY,20191231,0302,76.12,76.13,76.10,76.10,54,0
IAUDJPY,20191231,0303,76.12,76.12,76.10,76.11,51,0
IAUDJPY,20191231,0304,76.10,76.12,76.10,76.11,38,0
IAUDJPY,20191231,0305,76.10,76.13,76.10,76.12,46,0
IAUDJPY,20191231,0306,76.10,76.12,76.10,76.12,51,0
IAUDJPY,20191231,0307,76.10,76.12,76.10,76.12,43,0
IAUDJPY,20191231,0308,76.10,76.12,76.09,76.09,49,0
IAUDJPY,20191231,0309,76.10,76.11,76.08,76.08,47,0
IAUDJPY,20191231,0310,76.10,76.10,76.08,76.08,42,0
IAUDJPY,20191231,0311,76.09,76.10,76.08,76.09,43,0
IAUDJPY,20191231,0312,76.10,76.10,76.08,76.08,46,0
IAUDJPY,20191231,0313,76.09,76.11,76.08,76.10,43,0
IAUDJPY,20191231,0314,76.11,76.12,76.09,76.11,40,0
IAUDJPY,20191231,0315,76.10,76.12,76.10,76.11,43,0
IAUDJPY,20191231,0316,76.12,76.12,76.09,76.11,44,0
IAUDJPY,20191231,0317,76.12,76.12,76.10,76.12,47,0
IAUDJPY,20191231,0318,76.11,76.13,76.10,76.10,44,0
IAUDJPY,20191231,0319,76.12,76.13,76.10,76.11,50,0
IAUDJPY,20191231,0320,76.13,76.13,76.10,76.11,45,0
IAUDJPY,20191231,0321,76.12,76.12,76.10,76.10,39,0
IAUDJPY,20191231,0322,76.11,76.12,76.10,76.11,47,0
IAUDJPY,20191231,0323,76.10,76.14,76.10,76.12,48,0
IAUDJPY,20191231,0324,76.13,76.14,76.11,76.11,36,0
IAUDJPY,20191231,0325,76.13,76.14,76.11,76.13,41,0
IAUDJPY,20191231,0326,76.12,76.15,76.12,76.14,46,0
IAUDJPY,20191231,0327,76.13,76.15,76.13,76.15,40,0
IAUDJPY,20191231,0328,76.13,76.15,76.13,76.15,46,0
IAUDJPY,20191231,0329,76.13,76.16,76.13,76.15,36,0
IAUDJPY,20191231,0330,76.14,76.16,76.13,76.14,43,0
IAUDJPY,20191231,0331,76.13,76.15,76.12,76.14,43,0
IAUDJPY,20191231,0332,76.13,76.16,76.13,76.14,40,0
IAUDJPY,20191231,0333,76.15,76.15,76.13,76.13,47,0
IAUDJPY,20191231,0334,76.14,76.15,76.13,76.14,48,0
IAUDJPY,20191231,0335,76.15,76.15,76.13,76.13,48,0
IAUDJPY,20191231,0336,76.14,76.15,76.13,76.13,43,0
IAUDJPY,20191231,0337,76.15,76.15,76.12,76.13,35,0
IAUDJPY,20191231,0338,76.12,76.14,76.12,76.13,49,0
IAUDJPY,20191231,0339,76.14,76.15,76.12,76.13,38,0
IAUDJPY,20191231,0340,76.14,76.14,76.12,76.14,43,0
IAUDJPY,20191231,0341,76.12,76.14,76.12,76.13,40,0
IAUDJPY,20191231,0342,76.12,76.14,76.12,76.12,40,0
IAUDJPY,20191231,0343,76.14,76.14,76.12,76.12,48,0
IAUDJPY,20191231,0344,76.14,76.15,76.12,76.12,49,0
IAUDJPY,20191231,0345,76.13,76.15,76.12,76.13,41,0
IAUDJPY,20191231,0346,76.15,76.16,76.13,76.14,48,0
IAUDJPY,20191231,0347,76.16,76.17,76.14,76.16,53,0
IAUDJPY,20191231,0348,76.15,76.17,76.14,76.14,41,0
IAUDJPY,20191231,0349,76.16,76.17,76.14,76.15,48,0
IAUDJPY,20191231,0350,76.16,76.17,76.14,76.16,45,0
IAUDJPY,20191231,0351,76.17,76.17,76.15,76.16,47,0
IAUDJPY,20191231,0352,76.17,76.18,76.14,76.16,53,0
IAUDJPY,20191231,0353,76.18,76.18,76.16,76.17,46,0
IAUDJPY,20191231,0354,76.18,76.18,76.15,76.15,53,0
IAUDJPY,20191231,0355,76.17,76.17,76.14,76.14,51,0
IAUDJPY,20191231,0356,76.16,76.16,76.13,76.15,42,0
IAUDJPY,20191231,0357,76.16,76.16,76.13,76.14,49,0
IAUDJPY,20191231,0358,76.13,76.16,76.13,76.14,48,0
IAUDJPY,20191231,0359,76.15,76.16,76.13,76.15,47,0
IAUDJPY,20191231,0400,76.14,76.16,76.14,76.15,43,0
IAUDJPY,20191231,0401,76.14,76.16,76.14,76.14,50,0
IAUDJPY,20191231,0402,76.15,76.17,76.14,76.16,49,0
IAUDJPY,20191231,0403,76.17,76.17,76.15,76.16,53,0
IAUDJPY,20191231,0404,76.15,76.17,76.14,76.17,51,0
IAUDJPY,20191231,0405,76.15,76.17,76.14,76.16,48,0
IAUDJPY,20191231,0406,76.15,76.17,76.14,76.15,49,0
IAUDJPY,20191231,0407,76.16,76.17,76.15,76.17,47,0
IAUDJPY,20191231,0408,76.15,76.17,76.14,76.14,52,0
IAUDJPY,20191231,0409,76.16,76.17,76.14,76.15,45,0
IAUDJPY,20191231,0410,76.16,76.16,76.14,76.15,44,0
IAUDJPY,20191231,0411,76.14,76.16,76.14,76.14,39,0
IAUDJPY,20191231,0412,76.15,76.16,76.14,76.15,42,0
IAUDJPY,20191231,0413,76.16,76.16,76.13,76.14,31,0
IAUDJPY,20191231,0414,76.16,76.16,76.13,76.13,50,0
IAUDJPY,20191231,0415,76.15,76.15,76.12,76.14,45,0
IAUDJPY,20191231,0416,76.15,76.15,76.12,76.14,47,0
IAUDJPY,20191231,0417,76.12,76.14,76.12,76.12,41,0
IAUDJPY,20191231,0418,76.14,76.14,76.12,76.12,32,0
IAUDJPY,20191231,0419,76.13,76.15,76.12,76.13,29,0
IAUDJPY,20191231,0420,76.15,76.15,76.12,76.13,42,0
IAUDJPY,20191231,0421,76.12,76.14,76.12,76.12,42,0
IAUDJPY,20191231,0422,76.14,76.14,76.12,76.12,36,0
IAUDJPY,20191231,0423,76.13,76.13,76.11,76.11,46,0
IAUDJPY,20191231,0424,76.12,76.13,76.11,76.12,42,0
IAUDJPY,20191231,0425,76.13,76.13,76.11,76.12,37,0
IAUDJPY,20191231,0426,76.13,76.13,76.10,76.11,43,0
IAUDJPY,20191231,0427,76.12,76.12,76.10,76.10,40,0
IAUDJPY,20191231,0428,76.12,76.12,76.09,76.10,46,0
IAUDJPY,20191231,0429,76.11,76.12,76.09,76.11,40,0
IAUDJPY,20191231,0430,76.12,76.12,76.10,76.10,37,0
IAUDJPY,20191231,0431,76.11,76.12,76.09,76.09,51,0
IAUDJPY,20191231,0432,76.11,76.12,76.09,76.11,53,0
IAUDJPY,20191231,0433,76.12,76.12,76.10,76.11,41,0
IAUDJPY,20191231,0434,76.10,76.13,76.10,76.11,49,0
IAUDJPY,20191231,0435,76.12,76.13,76.09,76.09,46,0
IAUDJPY,20191231,0436,76.11,76.12,76.09,76.09,36,0
IAUDJPY,20191231,0437,76.10,76.12,76.09,76.10,37,0
IAUDJPY,20191231,0438,76.11,76.12,76.09,76.10,46,0
IAUDJPY,20191231,0439,76.11,76.12,76.09,76.10,39,0
IAUDJPY,20191231,0440,76.09,76.11,76.09,76.10,43,0
IAUDJPY,20191231,0441,76.11,76.11,76.08,76.09,53,0
IAUDJPY,20191231,0442,76.08,76.10,76.08,76.09,47,0
IAUDJPY,20191231,0443,76.10,76.10,76.08,76.08,34,0
IAUDJPY,20191231,0444,76.09,76.10,76.07,76.07,42,0
IAUDJPY,20191231,0445,76.09,76.09,76.07,76.08,49,0
IAUDJPY,20191231,0446,76.09,76.09,76.07,76.07,52,0
IAUDJPY,20191231,0447,76.08,76.10,76.07,76.10,46,0
IAUDJPY,20191231,0448,76.08,76.10,76.08,76.08,48,0
IAUDJPY,20191231,0449,76.10,76.10,76.08,76.10,47,0
IAUDJPY,20191231,0450,76.09,76.12,76.08,76.09,46,0
IAUDJPY,20191231,0451,76.11,76.12,76.09,76.09,51,0
IAUDJPY,20191231,0452,76.10,76.12,76.09,76.12,54,0
IAUDJPY,20191231,0453,76.11,76.13,76.10,76.11,45,0
IAUDJPY,20191231,0454,76.13,76.13,76.10,76.11,41,0
IAUDJPY,20191231,0455,76.10,76.13,76.10,76.11,44,0
IAUDJPY,20191231,0456,76.12,76.13,76.10,76.10,45,0
IAUDJPY,20191231,0457,76.12,76.12,76.09,76.09,51,0
IAUDJPY,20191231,0458,76.10,76.11,76.09,76.09,50,0
IAUDJPY,20191231,0459,76.11,76.11,76.08,76.08,57,0
IAUDJPY,20191231,0500,76.10,76.11,76.08,76.09,55,0
IAUDJPY,20191231,0501,76.10,76.11,76.08,76.08,52,0
IAUDJPY,20191231,0502,76.10,76.11,76.08,76.09,56,0
IAUDJPY,20191231,0503,76.10,76.12,76.09,76.09,47,0
IAUDJPY,20191231,0504,76.11,76.12,76.09,76.12,46,0
IAUDJPY,20191231,0505,76.11,76.12,76.10,76.10,48,0
IAUDJPY,20191231,0506,76.12,76.12,76.09,76.09,46,0
IAUDJPY,20191231,0507,76.11,76.12,76.09,76.10,52,0
IAUDJPY,20191231,0508,76.09,76.11,76.08,76.08,42,0
IAUDJPY,20191231,0509,76.09,76.11,76.08,76.09,45,0
IAUDJPY,20191231,0510,76.11,76.11,76.08,76.09,50,0
IAUDJPY,20191231,0511,76.08,76.10,76.07,76.09,41,0
IAUDJPY,20191231,0512,76.10,76.10,76.06,76.06,46,0
IAUDJPY,20191231,0513,76.08,76.09,76.06,76.07,50,0
IAUDJPY,20191231,0514,76.09,76.10,76.07,76.08,48,0
IAUDJPY,20191231,0515,76.10,76.10,76.07,76.08,45,0
IAUDJPY,20191231,0516,76.10,76.10,76.07,76.07,47,0
IAUDJPY,20191231,0517,76.09,76.09,76.06,76.07,41,0
IAUDJPY,20191231,0518,76.06,76.09,76.06,76.07,38,0
IAUDJPY,20191231,0519,76.09,76.09,76.06,76.08,50,0
IAUDJPY,20191231,0520,76.07,76.09,76.06,76.06,40,0
IAUDJPY,20191231,0521,76.07,76.09,76.06,76.07,38,0
IAUDJPY,20191231,0522,76.08,76.09,76.06,76.06,48,0
IAUDJPY,20191231,0523,76.07,76.09,76.06,76.08,46,0
IAUDJPY,20191231,0524,76.07,76.09,76.06,76.07,44,0
IAUDJPY,20191231,0525,76.06,76.08,76.05,76.05,55,0
IAUDJPY,20191231,0526,76.06,76.07,76.05,76.05,46,0
IAUDJPY,20191231,0527,76.07,76.08,76.05,76.07,48,0
IAUDJPY,20191231,0528,76.06,76.08,76.05,76.07,41,0
IAUDJPY,20191231,0529,76.08,76.08,76.06,76.06,47,0
IAUDJPY,20191231,0530,76.08,76.08,76.06,76.07,49,0
IAUDJPY,20191231,0531,76.08,76.09,76.06,76.07,48,0
IAUDJPY,20191231,0532,76.09,76.09,76.07,76.07,48,0
IAUDJPY,20191231,0533,76.09,76.10,76.07,76.09,44,0
IAUDJPY,20191231,0534,76.10,76.10,76.07,76.07,38,0
IAUDJPY,20191231,0535,76.09,76.09,76.07,76.07,48,0
IAUDJPY,20191231,0536,76.08,76.10,76.07,76.09,45,0
IAUDJPY,20191231,0537,76.08,76.10,76.07,76.09,45,0
IAUDJPY,20191231,0538,76.10,76.10,76.07,76.09,46,0
IAUDJPY,20191231,0539,76.08,76.10,76.07,76.08,37,0
IAUDJPY,20191231,0540,76.10,76.10,76.08,76.08,50,0
IAUDJPY,20191231,0541,76.10,76.10,76.08,76.09,47,0
IAUDJPY,20191231,0542,76.08,76.11,76.08,76.09,47,0
IAUDJPY,20191231,0543,76.08,76.10,76.08,76.09,44,0
IAUDJPY,20191231,0544,76.10,76.11,76.09,76.10,45,0
IAUDJPY,20191231,0545,76.09,76.11,76.09,76.09,50,0
IAUDJPY,20191231,0546,76.10,76.12,76.09,76.10,41,0
IAUDJPY,20191231,0547,76.09,76.12,76.09,76.10,42,0
IAUDJPY,20191231,0548,76.11,76.12,76.09,76.10,52,0
IAUDJPY,20191231,0549,76.11,76.12,76.09,76.11,45,0
IAUDJPY,20191231,0550,76.10,76.12,76.09,76.12,48,0
IAUDJPY,20191231,0551,76.10,76.12,76.10,76.11,43,0
IAUDJPY,20191231,0552,76.10,76.12,76.10,76.10,45,0
IAUDJPY,20191231,0553,76.12,76.12,76.09,76.10,47,0
IAUDJPY,20191231,0554,76.12,76.13,76.10,76.12,47,0
IAUDJPY,20191231,0555,76.11,76.14,76.11,76.12,45,0
IAUDJPY,20191231,0556,76.14,76.15,76.12,76.14,50,0
IAUDJPY,20191231,0557,76.15,76.16,76.13,76.14,52,0
IAUDJPY,20191231,0558,76.15,76.16,76.13,76.14,52,0
IAUDJPY,20191231,0559,76.15,76.16,76.13,76.14,51,0
IAUDJPY,20191231,0600,76.16,76.17,76.14,76.16,40,0
IAUDJPY,20191231,0601,76.17,76.17,76.14,76.14,44,0
IAUDJPY,20191231,0602,76.15,76.16,76.14,76.14,51,0
IAUDJPY,20191231,0603,76.16,76.16,76.13,76.15,49,0
IAUDJPY,20191231,0604,76.14,76.16,76.14,76.14,46,0
IAUDJPY,20191231,0605,76.16,76.16,76.13,76.14,50,0
IAUDJPY,20191231,0606,76.15,76.16,76.13,76.13,41,0
IAUDJPY,20191231,0607,76.15,76.16,76.12,76.14,45,0
IAUDJPY,20191231,0608,76.12,76.14,76.10,76.10,52,0
IAUDJPY,20191231,0609,76.12,76.12,76.10,76.10,50,0
IAUDJPY,20191231,0610,76.12,76.14,76.10,76.11,44,0
IAUDJPY,20191231,0611,76.13,76.14,76.11,76.12,45,0
IAUDJPY,20191231,0612,76.11,76.13,76.11,76.11,45,0
IAUDJPY,20191231,0613,76.13,76.14,76.11,76.11,42,0
IAUDJPY,20191231,0614,76.13,76.13,76.11,76.11,52,0
IAUDJPY,20191231,0615,76.12,76.14,76.11,76.11,38,0
IAUDJPY,20191231,0616,76.13,76.13,76.10,76.10,44,0
IAUDJPY,20191231,0617,76.12,76.13,76.10,76.12,37,0
IAUDJPY,20191231,0618,76.11,76.13,76.11,76.11,52,0
IAUDJPY,20191231,0619,76.13,76.14,76.11,76.12,42,0
IAUDJPY,20191231,0620,76.13,76.14,76.12,76.12,50,0
IAUDJPY,20191231,0621,76.13,76.15,76.12,76.13,44,0
IAUDJPY,20191231,0622,76.14,76.15,76.12,76.13,42,0
IAUDJPY,20191231,0623,76.15,76.15,76.13,76.14,45,0
IAUDJPY,20191231,0624,76.15,76.15,76.13,76.13,39,0
IAUDJPY,20191231,0625,76.15,76.16,76.13,76.15,43,0
IAUDJPY,20191231,0626,76.13,76.15,76.13,76.14,40,0
IAUDJPY,20191231,0627,76.15,76.16,76.13,76.15,38,0
IAUDJPY,20191231,0628,76.16,76.17,76.14,76.14,41,0
IAUDJPY,20191231,0629,76.16,76.17,76.14,76.15,39,0
IAUDJPY,20191231,0630,76.17,76.17,76.15,76.15,48,0
IAUDJPY,20191231,0631,76.16,76.17,76.14,76.15,44,0
IAUDJPY,20191231,0632,76.16,76.16,76.14,76.15,49,0
IAUDJPY,20191231,0633,76.16,76.16,76.13,76.13,47,0
IAUDJPY,20191231,0634,76.15,76.16,76.12,76.14,48,0
IAUDJPY,20191231,0635,76.16,76.16,76.13,76.13,44,0
IAUDJPY,20191231,0636,76.15,76.16,76.13,76.14,46,0
IAUDJPY,20191231,0637,76.13,76.15,76.13,76.14,37,0
IAUDJPY,20191231,0638,76.15,76.15,76.13,76.13,43,0
IAUDJPY,20191231,0639,76.15,76.16,76.13,76.14,39,0
IAUDJPY,20191231,0640,76.16,76.16,76.14,76.14,42,0
IAUDJPY,20191231,0641,76.16,76.16,76.13,76.13,44,0
IAUDJPY,20191231,0642,76.15,76.16,76.13,76.13,48,0
IAUDJPY,20191231,0643,76.15,76.16,76.13,76.14,46,0
IAUDJPY,20191231,0644,76.16,76.17,76.14,76.15,46,0
IAUDJPY,20191231,0645,76.17,76.18,76.15,76.15,55,0
IAUDJPY,20191231,0646,76.18,76.18,76.15,76.16,39,0
IAUDJPY,20191231,0647,76.15,76.17,76.15,76.16,46,0
IAUDJPY,20191231,0648,76.17,76.18,76.15,76.15,43,0
IAUDJPY,20191231,0649,76.17,76.17,76.15,76.16,45,0
IAUDJPY,20191231,0650,76.18,76.18,76.15,76.16,46,0
IAUDJPY,20191231,0651,76.18,76.18,76.15,76.16,45,0
IAUDJPY,20191231,0652,76.17,76.17,76.14,76.14,48,0
IAUDJPY,20191231,0653,76.15,76.16,76.14,76.15,46,0
IAUDJPY,20191231,0654,76.16,76.17,76.14,76.16,41,0
IAUDJPY,20191231,0655,76.15,76.18,76.15,76.17,45,0
IAUDJPY,20191231,0656,76.18,76.18,76.16,76.17,44,0
IAUDJPY,20191231,0657,76.18,76.18,76.16,76.16,40,0
IAUDJPY,20191231,0658,76.18,76.19,76.16,76.16,36,0
IAUDJPY,20191231,0659,76.18,76.18,76.15,76.16,42,0
IAUDJPY,20191231,0700,76.18,76.18,76.15,76.15,52,0
IAUDJPY,20191231,0701,76.17,76.17,76.15,76.15,50,0
IAUDJPY,20191231,0702,76.17,76.18,76.15,76.16,50,0
IAUDJPY,20191231,0703,76.19,76.20,76.17,76.17,53,0
IAUDJPY,20191231,0704,76.19,76.19,76.17,76.17,51,0
IAUDJPY,20191231,0705,76.18,76.20,76.17,76.18,48,0
IAUDJPY,20191231,0706,76.20,76.20,76.18,76.18,44,0
IAUDJPY,20191231,0707,76.20,76.20,76.18,76.18,48,0
IAUDJPY,20191231,0708,76.20,76.21,76.18,76.19,46,0
IAUDJPY,20191231,0709,76.21,76.24,76.19,76.24,46,0
IAUDJPY,20191231,0710,76.22,76.25,76.22,76.24,46,0
IAUDJPY,20191231,0711,76.25,76.25,76.23,76.23,53,0
IAUDJPY,20191231,0712,76.25,76.25,76.23,76.23,49,0
IAUDJPY,20191231,0713,76.25,76.26,76.22,76.22,45,0
IAUDJPY,20191231,0714,76.23,76.24,76.21,76.21,51,0
IAUDJPY,20191231,0715,76.23,76.24,76.21,76.21,44,0
IAUDJPY,20191231,0716,76.23,76.23,76.20,76.20,40,0
IAUDJPY,20191231,0717,76.22,76.22,76.18,76.19,50,0
IAUDJPY,20191231,0718,76.21,76.21,76.19,76.20,43,0
IAUDJPY,20191231,0719,76.21,76.22,76.19,76.21,44,0
IAUDJPY,20191231,0720,76.20,76.22,76.19,76.20,52,0
IAUDJPY,20191231,0721,76.22,76.22,76.20,76.20,44,0
IAUDJPY,20191231,0722,76.22,76.22,76.20,76.20,50,0
IAUDJPY,20191231,0723,76.22,76.22,76.19,76.19,44,0
IAUDJPY,20191231,0724,76.20,76.21,76.18,76.20,49,0
IAUDJPY,20191231,0725,76.18,76.20,76.17,76.17,50,0
IAUDJPY,20191231,0726,76.19,76.20,76.17,76.18,47,0
IAUDJPY,20191231,0727,76.19,76.20,76.17,76.18,50,0
IAUDJPY,20191231,0728,76.19,76.20,76.18,76.19,38,0
IAUDJPY,20191231,0729,76.20,76.20,76.17,76.18,43,0
IAUDJPY,20191231,0730,76.20,76.20,76.17,76.19,44,0
IAUDJPY,20191231,0731,76.17,76.19,76.17,76.17,45,0
IAUDJPY,20191231,0732,76.19,76.20,76.17,76.20,44,0
IAUDJPY,20191231,0733,76.19,76.20,76.17,76.18,41,0
IAUDJPY,20191231,0734,76.21,76.21,76.18,76.21,42,0
IAUDJPY,20191231,0735,76.18,76.21,76.18,76.19,50,0
IAUDJPY,20191231,0736,76.21,76.22,76.19,76.20,50,0
IAUDJPY,20191231,0737,76.22,76.22,76.19,76.21,49,0
IAUDJPY,20191231,0738,76.20,76.21,76.18,76.19,45,0
IAUDJPY,20191231,0739,76.21,76.21,76.19,76.19,49,0
IAUDJPY,20191231,0740,76.21,76.21,76.18,76.18,42,0
IAUDJPY,20191231,0741,76.20,76.21,76.18,76.19,48,0
IAUDJPY,20191231,0742,76.21,76.21,76.18,76.18,51,0
IAUDJPY,20191231,0743,76.20,76.22,76.18,76.21,53,0
IAUDJPY,20191231,0744,76.22,76.23,76.20,76.21,47,0
IAUDJPY,20191231,0745,76.23,76.23,76.20,76.21,51,0
IAUDJPY,20191231,0746,76.23,76.24,76.21,76.23,53,0
IAUDJPY,20191231,0747,76.21,76.23,76.19,76.19,47,0
IAUDJPY,20191231,0748,76.21,76.22,76.19,76.19,46,0
IAUDJPY,20191231,0749,76.21,76.21,76.19,76.19,55,0
IAUDJPY,20191231,0750,76.21,76.22,76.19,76.21,49,0
IAUDJPY,20191231,0751,76.19,76.21,76.18,76.20,48,0
IAUDJPY,20191231,0752,76.18,76.21,76.18,76.19,46,0
IAUDJPY,20191231,0753,76.21,76.23,76.19,76.22,48,0
IAUDJPY,20191231,0754,76.23,76.24,76.21,76.21,51,0
IAUDJPY,20191231,0755,76.23,76.24,76.21,76.21,46,0
IAUDJPY,20191231,0756,76.23,76.24,76.21,76.21,40,0
IAUDJPY,20191231,0757,76.23,76.23,76.21,76.22,35,0
IAUDJPY,20191231,0758,76.23,76.25,76.21,76.23,50,0
IAUDJPY,20191231,0759,76.25,76.25,76.22,76.22,52,0
IAUDJPY,20191231,0800,76.24,76.25,76.22,76.23,36,0
IAUDJPY,20191231,0801,76.22,76.25,76.22,76.22,41,0
IAUDJPY,20191231,0802,76.23,76.24,76.22,76.24,45,0
IAUDJPY,20191231,0803,76.23,76.24,76.21,76.21,54,0
IAUDJPY,20191231,0804,76.23,76.23,76.20,76.21,50,0
IAUDJPY,20191231,0805,76.23,76.23,76.20,76.20,48,0
IAUDJPY,20191231,0806,76.22,76.22,76.17,76.19,47,0
IAUDJPY,20191231,0807,76.18,76.19,76.17,76.17,45,0
IAUDJPY,20191231,0808,76.19,76.20,76.17,76.17,40,0
IAUDJPY,20191231,0809,76.19,76.22,76.17,76.20,45,0
IAUDJPY,20191231,0810,76.21,76.22,76.20,76.21,42,0
IAUDJPY,20191231,0811,76.20,76.23,76.20,76.21,43,0
IAUDJPY,20191231,0812,76.22,76.22,76.19,76.22,49,0
IAUDJPY,20191231,0813,76.21,76.21,76.19,76.19,46,0
IAUDJPY,20191231,0814,76.21,76.22,76.19,76.20,47,0
IAUDJPY,20191231,0815,76.21,76.21,76.18,76.19,45,0
IAUDJPY,20191231,0816,76.21,76.21,76.17,76.17,54,0
IAUDJPY,20191231,0817,76.19,76.20,76.17,76.20,51,0
IAUDJPY,20191231,0818,76.18,76.21,76.18,76.19,49,0
IAUDJPY,20191231,0819,76.20,76.22,76.19,76.19,48,0
IAUDJPY,20191231,0820,76.21,76.21,76.19,76.19,50,0
IAUDJPY,20191231,0821,76.21,76.21,76.18,76.18,51,0
IAUDJPY,20191231,0822,76.20,76.21,76.18,76.18,52,0
IAUDJPY,20191231,0823,76.20,76.20,76.18,76.18,53,0
IAUDJPY,20191231,0824,76.20,76.21,76.18,76.20,43,0
IAUDJPY,20191231,0825,76.21,76.21,76.19,76.20,42,0
IAUDJPY,20191231,0826,76.19,76.21,76.18,76.19,49,0
IAUDJPY,20191231,0827,76.18,76.21,76.18,76.19,53,0
IAUDJPY,20191231,0828,76.21,76.21,76.19,76.19,52,0
IAUDJPY,20191231,0829,76.21,76.21,76.19,76.19,53,0
IAUDJPY,20191231,0830,76.21,76.21,76.17,76.18,52,0
IAUDJPY,20191231,0831,76.20,76.21,76.18,76.19,53,0
IAUDJPY,20191231,0832,76.21,76.24,76.19,76.23,44,0
IAUDJPY,20191231,0833,76.25,76.28,76.23,76.26,44,0
IAUDJPY,20191231,0834,76.28,76.28,76.23,76.24,51,0
IAUDJPY,20191231,0835,76.25,76.30,76.24,76.27,50,0
IAUDJPY,20191231,0836,76.29,76.30,76.27,76.29,47,0
IAUDJPY,20191231,0837,76.28,76.29,76.25,76.26,54,0
IAUDJPY,20191231,0838,76.28,76.28,76.25,76.26,52,0
IAUDJPY,20191231,0839,76.27,76.28,76.26,76.27,48,0
IAUDJPY,20191231,0840,76.28,76.29,76.26,76.26,48,0
IAUDJPY,20191231,0841,76.28,76.28,76.25,76.25,49,0
IAUDJPY,20191231,0842,76.27,76.28,76.25,76.26,47,0
IAUDJPY,20191231,0843,76.28,76.28,76.26,76.26,45,0
IAUDJPY,20191231,0844,76.28,76.28,76.26,76.27,50,0
IAUDJPY,20191231,0845,76.28,76.29,76.26,76.26,53,0
IAUDJPY,20191231,0846,76.28,76.28,76.25,76.26,53,0
IAUDJPY,20191231,0847,76.28,76.30,76.26,76.30,49,0
IAUDJPY,20191231,0848,76.28,76.30,76.27,76.27,52,0
IAUDJPY,20191231,0849,76.29,76.32,76.27,76.29,48,0
IAUDJPY,20191231,0850,76.32,76.32,76.28,76.30,51,0
IAUDJPY,20191231,0851,76.28,76.30,76.26,76.26,48,0
IAUDJPY,20191231,0852,76.28,76.29,76.26,76.27,54,0
IAUDJPY,20191231,0853,76.29,76.32,76.27,76.30,54,0
IAUDJPY,20191231,0854,76.32,76.33,76.29,76.30,48,0
IAUDJPY,20191231,0855,76.29,76.31,76.28,76.29,51,0
IAUDJPY,20191231,0856,76.28,76.30,76.27,76.27,46,0
IAUDJPY,20191231,0857,76.29,76.30,76.27,76.28,43,0
IAUDJPY,20191231,0858,76.30,76.30,76.26,76.26,47,0
IAUDJPY,20191231,0859,76.28,76.28,76.25,76.26,46,0
IAUDJPY,20191231,0900,76.28,76.29,76.25,76.26,50,0
IAUDJPY,20191231,0901,76.28,76.30,76.26,76.27,43,0
IAUDJPY,20191231,0902,76.29,76.29,76.25,76.25,47,0
IAUDJPY,20191231,0903,76.27,76.29,76.25,76.28,50,0
IAUDJPY,20191231,0904,76.26,76.28,76.26,76.28,53,0
IAUDJPY,20191231,0905,76.26,76.28,76.26,76.26,52,0
IAUDJPY,20191231,0906,76.28,76.28,76.24,76.26,44,0
IAUDJPY,20191231,0907,76.24,76.28,76.24,76.26,52,0
IAUDJPY,20191231,0908,76.28,76.29,76.26,76.29,45,0
IAUDJPY,20191231,0909,76.27,76.30,76.26,76.29,46,0
IAUDJPY,20191231,0910,76.28,76.30,76.26,76.27,49,0
IAUDJPY,20191231,0911,76.28,76.28,76.25,76.25,53,0
IAUDJPY,20191231,0912,76.27,76.27,76.24,76.24,51,0
IAUDJPY,20191231,0913,76.26,76.27,76.24,76.26,49,0
IAUDJPY,20191231,0914,76.25,76.28,76.25,76.28,45,0
IAUDJPY,20191231,0915,76.26,76.28,76.25,76.25,50,0
IAUDJPY,20191231,0916,76.27,76.29,76.25,76.29,50,0
IAUDJPY,20191231,0917,76.27,76.29,76.26,76.27,45,0
IAUDJPY,20191231,0918,76.28,76.29,76.26,76.27,44,0
IAUDJPY,20191231,0919,76.29,76.30,76.27,76.30,48,0
IAUDJPY,20191231,0920,76.27,76.29,76.26,76.28,50,0
IAUDJPY,20191231,0921,76.26,76.28,76.26,76.26,52,0
IAUDJPY,20191231,0922,76.27,76.30,76.26,76.27,45,0
IAUDJPY,20191231,0923,76.30,76.30,76.27,76.28,53,0
IAUDJPY,20191231,0924,76.30,76.31,76.28,76.28,46,0
IAUDJPY,20191231,0925,76.29,76.30,76.24,76.26,51,0
IAUDJPY,20191231,0926,76.24,76.26,76.22,76.22,53,0
IAUDJPY,20191231,0927,76.23,76.24,76.21,76.22,46,0
IAUDJPY,20191231,0928,76.23,76.24,76.21,76.21,49,0
IAUDJPY,20191231,0929,76.22,76.24,76.21,76.22,52,0
IAUDJPY,20191231,0930,76.23,76.26,76.22,76.24,47,0
IAUDJPY,20191231,0931,76.25,76.26,76.24,76.25,51,0
IAUDJPY,20191231,0932,76.24,76.26,76.23,76.26,52,0
IAUDJPY,20191231,0933,76.24,76.26,76.23,76.25,49,0
IAUDJPY,20191231,0934,76.26,76.28,76.24,76.27,45,0
IAUDJPY,20191231,0935,76.25,76.28,76.25,76.26,49,0
IAUDJPY,20191231,0936,76.28,76.29,76.26,76.27,50,0
IAUDJPY,20191231,0937,76.29,76.29,76.26,76.26,49,0
IAUDJPY,20191231,0938,76.28,76.29,76.26,76.27,51,0
IAUDJPY,20191231,0939,76.29,76.31,76.27,76.31,51,0
IAUDJPY,20191231,0940,76.29,76.31,76.28,76.28,47,0
IAUDJPY,20191231,0941,76.30,76.30,76.26,76.29,49,0
IAUDJPY,20191231,0942,76.27,76.29,76.25,76.27,46,0
IAUDJPY,20191231,0943,76.29,76.29,76.27,76.28,49,0
IAUDJPY,20191231,0944,76.29,76.30,76.27,76.29,54,0
IAUDJPY,20191231,0945,76.27,76.28,76.22,76.24,49,0
IAUDJPY,20191231,0946,76.26,76.28,76.24,76.28,52,0
IAUDJPY,20191231,0947,76.26,76.29,76.25,76.26,50,0
IAUDJPY,20191231,0948,76.27,76.28,76.25,76.25,55,0
IAUDJPY,20191231,0949,76.28,76.28,76.23,76.26,51,0
IAUDJPY,20191231,0950,76.27,76.28,76.26,76.28,51,0
IAUDJPY,20191231,0951,76.27,76.30,76.26,76.28,49,0
IAUDJPY,20191231,0952,76.30,76.30,76.25,76.25,54,0
IAUDJPY,20191231,0953,76.28,76.29,76.25,76.28,49,0
IAUDJPY,20191231,0954,76.29,76.29,76.26,76.26,49,0
IAUDJPY,20191231,0955,76.28,76.32,76.26,76.30,50,0
IAUDJPY,20191231,0956,76.32,76.36,76.30,76.35,42,0
IAUDJPY,20191231,0957,76.34,76.40,76.34,76.38,38,0
IAUDJPY,20191231,0958,76.40,76.40,76.35,76.38,54,0
IAUDJPY,20191231,0959,76.36,76.40,76.35,76.37,53,0
IAUDJPY,20191231,1000,76.39,76.40,76.36,76.38,44,0
IAUDJPY,20191231,1001,76.40,76.42,76.38,76.39,57,0
IAUDJPY,20191231,1002,76.41,76.41,76.36,76.36,52,0
IAUDJPY,20191231,1003,76.38,76.38,76.34,76.35,49,0
IAUDJPY,20191231,1004,76.37,76.37,76.34,76.37,50,0
IAUDJPY,20191231,1005,76.35,76.38,76.35,76.37,40,0
IAUDJPY,20191231,1006,76.36,76.38,76.35,76.36,57,0
IAUDJPY,20191231,1007,76.35,76.37,76.33,76.33,49,0
IAUDJPY,20191231,1008,76.35,76.36,76.33,76.34,53,0
IAUDJPY,20191231,1009,76.36,76.36,76.33,76.34,53,0
IAUDJPY,20191231,1010,76.36,76.38,76.34,76.36,48,0
IAUDJPY,20191231,1011,76.38,76.40,76.36,76.38,47,0
IAUDJPY,20191231,1012,76.40,76.40,76.37,76.39,45,0
IAUDJPY,20191231,1013,76.38,76.42,76.38,76.39,43,0
IAUDJPY,20191231,1014,76.41,76.42,76.38,76.40,52,0
IAUDJPY,20191231,1015,76.38,76.40,76.36,76.38,49,0
IAUDJPY,20191231,1016,76.37,76.38,76.36,76.36,52,0
IAUDJPY,20191231,1017,76.38,76.38,76.36,76.38,48,0
IAUDJPY,20191231,1018,76.37,76.39,76.36,76.38,47,0
IAUDJPY,20191231,1019,76.40,76.40,76.37,76.39,51,0
IAUDJPY,20191231,1020,76.37,76.39,76.35,76.36,49,0
IAUDJPY,20191231,1021,76.37,76.38,76.35,76.35,48,0
IAUDJPY,20191231,1022,76.37,76.37,76.34,76.34,43,0
IAUDJPY,20191231,1023,76.36,76.36,76.33,76.34,48,0
IAUDJPY,20191231,1024,76.36,76.37,76.34,76.36,54,0
IAUDJPY,20191231,1025,76.35,76.38,76.35,76.35,51,0
IAUDJPY,20191231,1026,76.37,76.37,76.35,76.35,47,0
IAUDJPY,20191231,1027,76.37,76.37,76.35,76.35,44,0
IAUDJPY,20191231,1028,76.36,76.37,76.35,76.35,46,0
IAUDJPY,20191231,1029,76.36,76.37,76.35,76.36,37,0
IAUDJPY,20191231,1030,76.35,76.37,76.34,76.36,45,0
IAUDJPY,20191231,1031,76.35,76.37,76.35,76.37,38,0
IAUDJPY,20191231,1032,76.35,76.38,76.35,76.35,48,0
IAUDJPY,20191231,1033,76.37,76.37,76.35,76.35,55,0
IAUDJPY,20191231,1034,76.37,76.40,76.35,76.38,54,0
IAUDJPY,20191231,1035,76.40,76.41,76.38,76.39,51,0
IAUDJPY,20191231,1036,76.40,76.41,76.38,76.39,49,0
IAUDJPY,20191231,1037,76.41,76.42,76.39,76.40,55,0
IAUDJPY,20191231,1038,76.41,76.42,76.39,76.40,46,0
IAUDJPY,20191231,1039,76.41,76.41,76.39,76.40,47,0
IAUDJPY,20191231,1040,76.39,76.42,76.39,76.40,45,0
IAUDJPY,20191231,1041,76.41,76.42,76.39,76.39,41,0
IAUDJPY,20191231,1042,76.41,76.42,76.39,76.40,46,0
IAUDJPY,20191231,1043,76.42,76.42,76.40,76.41,50,0
IAUDJPY,20191231,1044,76.42,76.43,76.40,76.41,52,0
IAUDJPY,20191231,1045,76.43,76.44,76.41,76.43,44,0
IAUDJPY,20191231,1046,76.44,76.44,76.42,76.42,50,0
IAUDJPY,20191231,1047,76.44,76.44,76.41,76.43,54,0
IAUDJPY,20191231,1048,76.41,76.43,76.40,76.41,45,0
IAUDJPY,20191231,1049,76.42,76.42,76.40,76.40,50,0
IAUDJPY,20191231,1050,76.41,76.42,76.39,76.39,48,0
IAUDJPY,20191231,1051,76.41,76.41,76.38,76.39,44,0
IAUDJPY,20191231,1052,76.40,76.40,76.38,76.38,48,0
IAUDJPY,20191231,1053,76.39,76.40,76.37,76.40,47,0
IAUDJPY,20191231,1054,76.39,76.40,76.38,76.39,49,0
IAUDJPY,20191231,1055,76.38,76.41,76.38,76.41,43,0
IAUDJPY,20191231,1056,76.39,76.41,76.39,76.40,44,0
IAUDJPY,20191231,1057,76.39,76.41,76.39,76.40,49,0
IAUDJPY,20191231,1058,76.39,76.41,76.39,76.41,47,0
IAUDJPY,20191231,1059,76.39,76.41,76.38,76.39,48,0
IAUDJPY,20191231,1100,76.41,76.41,76.38,76.39,53,0
IAUDJPY,20191231,1101,76.41,76.42,76.39,76.39,52,0
IAUDJPY,20191231,1102,76.41,76.41,76.39,76.39,40,0
IAUDJPY,20191231,1103,76.41,76.41,76.38,76.38,44,0
IAUDJPY,20191231,1104,76.40,76.41,76.38,76.39,51,0
IAUDJPY,20191231,1105,76.40,76.43,76.39,76.41,49,0
IAUDJPY,20191231,1106,76.42,76.43,76.40,76.41,45,0
IAUDJPY,20191231,1107,76.42,76.42,76.39,76.40,45,0
IAUDJPY,20191231,1108,76.42,76.42,76.39,76.40,50,0
IAUDJPY,20191231,1109,76.41,76.41,76.38,76.38,48,0
IAUDJPY,20191231,1110,76.40,76.41,76.36,76.36,53,0
IAUDJPY,20191231,1111,76.38,76.38,76.35,76.35,52,0
IAUDJPY,20191231,1112,76.36,76.37,76.33,76.33,45,0
IAUDJPY,20191231,1113,76.34,76.35,76.32,76.33,52,0
IAUDJPY,20191231,1114,76.35,76.35,76.31,76.31,53,0
IAUDJPY,20191231,1115,76.33,76.33,76.30,76.30,43,0
IAUDJPY,20191231,1116,76.32,76.33,76.30,76.31,48,0
IAUDJPY,20191231,1117,76.32,76.33,76.31,76.31,46,0
IAUDJPY,20191231,1118,76.32,76.33,76.31,76.31,45,0
IAUDJPY,20191231,1119,76.33,76.34,76.31,76.32,50,0
IAUDJPY,20191231,1120,76.34,76.35,76.32,76.33,46,0
IAUDJPY,20191231,1121,76.35,76.36,76.33,76.35,47,0
IAUDJPY,20191231,1122,76.36,76.36,76.34,76.35,48,0
IAUDJPY,20191231,1123,76.34,76.37,76.34,76.36,45,0
IAUDJPY,20191231,1124,76.35,76.37,76.35,76.36,48,0
IAUDJPY,20191231,1125,76.35,76.37,76.34,76.34,45,0
IAUDJPY,20191231,1126,76.36,76.36,76.34,76.34,36,0
IAUDJPY,20191231,1127,76.35,76.36,76.33,76.33,40,0
IAUDJPY,20191231,1128,76.35,76.35,76.33,76.33,44,0
IAUDJPY,20191231,1129,76.35,76.36,76.33,76.34,44,0
IAUDJPY,20191231,1130,76.35,76.35,76.32,76.35,46,0
IAUDJPY,20191231,1131,76.33,76.36,76.33,76.35,42,0
IAUDJPY,20191231,1132,76.34,76.36,76.34,76.35,44,0
IAUDJPY,20191231,1133,76.36,76.36,76.34,76.35,47,0
IAUDJPY,20191231,1134,76.34,76.36,76.34,76.34,40,0
IAUDJPY,20191231,1135,76.35,76.36,76.33,76.33,45,0
IAUDJPY,20191231,1136,76.35,76.35,76.33,76.35,49,0
IAUDJPY,20191231,1137,76.33,76.35,76.33,76.34,42,0
IAUDJPY,20191231,1138,76.35,76.35,76.33,76.33,35,0
IAUDJPY,20191231,1139,76.34,76.35,76.32,76.33,43,0
IAUDJPY,20191231,1140,76.34,76.34,76.32,76.32,42,0
IAUDJPY,20191231,1141,76.34,76.35,76.32,76.33,36,0
IAUDJPY,20191231,1142,76.35,76.35,76.32,76.33,48,0
IAUDJPY,20191231,1143,76.34,76.35,76.33,76.34,44,0
IAUDJPY,20191231,1144,76.35,76.35,76.33,76.33,33,0
IAUDJPY,20191231,1145,76.34,76.35,76.32,76.33,48,0
IAUDJPY,20191231,1146,76.34,76.35,76.32,76.34,36,0
IAUDJPY,20191231,1147,76.35,76.35,76.33,76.34,36,0
IAUDJPY,20191231,1148,76.33,76.35,76.33,76.33,30,0
IAUDJPY,20191231,1149,76.34,76.35,76.33,76.35,45,0
IAUDJPY,20191231,1150,76.33,76.35,76.33,76.35,41,0
IAUDJPY,20191231,1151,76.34,76.35,76.33,76.33,42,0
IAUDJPY,20191231,1152,76.34,76.35,76.33,76.34,53,0
IAUDJPY,20191231,1153,76.35,76.35,76.32,76.32,45,0
IAUDJPY,20191231,1154,76.34,76.34,76.31,76.31,42,0
IAUDJPY,20191231,1155,76.33,76.33,76.30,76.30,49,0
IAUDJPY,20191231,1156,76.31,76.32,76.30,76.30,49,0
IAUDJPY,20191231,1157,76.32,76.32,76.29,76.29,45,0
IAUDJPY,20191231,1158,76.31,76.31,76.28,76.28,51,0
IAUDJPY,20191231,1159,76.30,76.30,76.27,76.27,51,0
IAUDJPY,20191231,1200,76.29,76.30,76.27,76.28,56,0
IAUDJPY,20191231,1201,76.29,76.31,76.28,76.30,44,0
IAUDJPY,20191231,1202,76.29,76.31,76.29,76.29,49,0
IAUDJPY,20191231,1203,76.31,76.32,76.29,76.29,51,0
IAUDJPY,20191231,1204,76.30,76.31,76.28,76.28,38,0
IAUDJPY,20191231,1205,76.30,76.31,76.28,76.31,41,0
IAUDJPY,20191231,1206,76.30,76.31,76.28,76.31,43,0
IAUDJPY,20191231,1207,76.30,76.31,76.28,76.28,51,0
IAUDJPY,20191231,1208,76.30,76.30,76.28,76.30,34,0
IAUDJPY,20191231,1209,76.31,76.31,76.28,76.28,41,0
IAUDJPY,20191231,1210,76.29,76.31,76.28,76.31,40,0
IAUDJPY,20191231,1211,76.30,76.31,76.28,76.28,35,0
IAUDJPY,20191231,1212,76.29,76.30,76.28,76.28,40,0
IAUDJPY,20191231,1213,76.29,76.31,76.28,76.29,28,0
IAUDJPY,20191231,1214,76.28,76.31,76.28,76.28,46,0
IAUDJPY,20191231,1215,76.30,76.31,76.28,76.28,54,0
IAUDJPY,20191231,1216,76.29,76.30,76.27,76.28,38,0
IAUDJPY,20191231,1217,76.27,76.29,76.26,76.27,41,0
IAUDJPY,20191231,1218,76.28,76.28,76.25,76.26,41,0
IAUDJPY,20191231,1219,76.27,76.28,76.26,76.27,37,0
IAUDJPY,20191231,1220,76.28,76.30,76.26,76.29,42,0
IAUDJPY,20191231,1221,76.30,76.30,76.28,76.28,33,0
IAUDJPY,20191231,1222,76.29,76.30,76.28,76.29,47,0
IAUDJPY,20191231,1223,76.30,76.30,76.28,76.30,49,0
IAUDJPY,20191231,1224,76.28,76.30,76.28,76.28,38,0
IAUDJPY,20191231,1225,76.29,76.30,76.28,76.29,28,0
IAUDJPY,20191231,1226,76.28,76.30,76.28,76.29,43,0
IAUDJPY,20191231,1227,76.28,76.30,76.28,76.28,43,0
IAUDJPY,20191231,1228,76.30,76.31,76.28,76.29,34,0
IAUDJPY,20191231,1229,76.28,76.31,76.28,76.30,46,0
IAUDJPY,20191231,1230,76.28,76.30,76.28,76.29,22,0
IAUDJPY,20191231,1231,76.30,76.31,76.28,76.29,24,0
IAUDJPY,20191231,1232,76.30,76.30,76.28,76.29,26,0
IAUDJPY,20191231,1233,76.30,76.30,76.27,76.28,33,0
IAUDJPY,20191231,1234,76.29,76.29,76.27,76.28,39,0
IAUDJPY,20191231,1235,76.27,76.29,76.25,76.26,44,0
IAUDJPY,20191231,1236,76.25,76.27,76.24,76.25,41,0
IAUDJPY,20191231,1237,76.27,76.27,76.24,76.25,48,0
IAUDJPY,20191231,1238,76.27,76.27,76.25,76.27,46,0
IAUDJPY,20191231,1239,76.25,76.28,76.25,76.27,42,0
IAUDJPY,20191231,1240,76.26,76.29,76.26,76.27,38,0
IAUDJPY,20191231,1241,76.28,76.28,76.26,76.26,37,0
IAUDJPY,20191231,1242,76.28,76.28,76.26,76.27,34,0
IAUDJPY,20191231,1243,76.26,76.28,76.26,76.28,43,0
IAUDJPY,20191231,1244,76.26,76.28,76.26,76.26,44,0
IAUDJPY,20191231,1245,76.27,76.28,76.26,76.27,24,0
IAUDJPY,20191231,1246,76.28,76.28,76.26,76.27,33,0
IAUDJPY,20191231,1247,76.28,76.28,76.26,76.27,39,0
IAUDJPY,20191231,1248,76.28,76.28,76.26,76.28,40,0
IAUDJPY,20191231,1249,76.27,76.28,76.25,76.26,39,0
IAUDJPY,20191231,1250,76.25,76.27,76.25,76.26,40,0
IAUDJPY,20191231,1251,76.27,76.27,76.25,76.25,34,0
IAUDJPY,20191231,1252,76.26,76.27,76.22,76.23,45,0
IAUDJPY,20191231,1253,76.22,76.25,76.22,76.22,39,0
IAUDJPY,20191231,1254,76.24,76.24,76.21,76.22,51,0
IAUDJPY,20191231,1255,76.24,76.24,76.22,76.22,41,0
IAUDJPY,20191231,1256,76.24,76.24,76.21,76.23,42,0
IAUDJPY,20191231,1257,76.21,76.23,76.21,76.21,37,0
IAUDJPY,20191231,1258,76.22,76.23,76.20,76.22,42,0
IAUDJPY,20191231,1259,76.21,76.23,76.21,76.22,40,0
IAUDJPY,20191231,1300,76.21,76.23,76.21,76.22,39,0
IAUDJPY,20191231,1301,76.23,76.24,76.21,76.22,45,0
IAUDJPY,20191231,1302,76.23,76.24,76.22,76.22,43,0
IAUDJPY,20191231,1303,76.23,76.25,76.22,76.23,34,0
IAUDJPY,20191231,1304,76.25,76.25,76.22,76.23,40,0
IAUDJPY,20191231,1305,76.24,76.25,76.22,76.22,33,0
IAUDJPY,20191231,1306,76.24,76.25,76.23,76.24,37,0
IAUDJPY,20191231,1307,76.23,76.25,76.23,76.24,36,0
IAUDJPY,20191231,1308,76.23,76.25,76.22,76.24,33,0
IAUDJPY,20191231,1309,76.23,76.25,76.22,76.24,34,0
IAUDJPY,20191231,1310,76.23,76.25,76.23,76.24,43,0
IAUDJPY,20191231,1311,76.23,76.25,76.22,76.24,23,0
IAUDJPY,20191231,1312,76.25,76.25,76.22,76.22,32,0
IAUDJPY,20191231,1313,76.24,76.25,76.22,76.23,38,0
IAUDJPY,20191231,1314,76.22,76.24,76.22,76.23,30,0
IAUDJPY,20191231,1315,76.24,76.24,76.21,76.22,32,0
IAUDJPY,20191231,1316,76.23,76.24,76.21,76.23,41,0
IAUDJPY,20191231,1317,76.24,76.24,76.21,76.22,29,0
IAUDJPY,20191231,1318,76.23,76.23,76.21,76.22,42,0
IAUDJPY,20191231,1319,76.21,76.23,76.21,76.21,34,0
IAUDJPY,20191231,1320,76.23,76.23,76.21,76.21,41,0
IAUDJPY,20191231,1321,76.23,76.24,76.21,76.23,43,0
IAUDJPY,20191231,1322,76.22,76.24,76.22,76.23,40,0
IAUDJPY,20191231,1323,76.24,76.24,76.22,76.22,32,0
IAUDJPY,20191231,1324,76.23,76.25,76.22,76.24,32,0
IAUDJPY,20191231,1325,76.23,76.25,76.23,76.23,31,0
IAUDJPY,20191231,1326,76.24,76.25,76.23,76.23,29,0
IAUDJPY,20191231,1327,76.25,76.25,76.23,76.23,35,0
IAUDJPY,20191231,1328,76.24,76.25,76.23,76.24,20,0
IAUDJPY,20191231,1329,76.23,76.26,76.23,76.24,38,0
IAUDJPY,20191231,1330,76.25,76.26,76.24,76.25,31,0
IAUDJPY,20191231,1331,76.26,76.26,76.24,76.24,33,0
IAUDJPY,20191231,1332,76.25,76.26,76.24,76.25,46,0
IAUDJPY,20191231,1333,76.26,76.27,76.24,76.25,41,0
IAUDJPY,20191231,1334,76.27,76.27,76.25,76.27,33,0
IAUDJPY,20191231,1335,76.25,76.27,76.25,76.26,23,0
IAUDJPY,20191231,1336,76.27,76.28,76.25,76.27,28,0
IAUDJPY,20191231,1337,76.26,76.28,76.26,76.27,32,0
IAUDJPY,20191231,1338,76.26,76.28,76.26,76.27,24,0
IAUDJPY,20191231,1339,76.26,76.28,76.26,76.27,31,0
IAUDJPY,20191231,1340,76.28,76.28,76.25,76.26,26,0
IAUDJPY,20191231,1341,76.27,76.28,76.25,76.26,30,0
IAUDJPY,20191231,1342,76.27,76.28,76.25,76.27,26,0
IAUDJPY,20191231,1343,76.25,76.28,76.25,76.26,12,0
IAUDJPY,20191231,1344,76.27,76.28,76.25,76.26,42,0
IAUDJPY,20191231,1345,76.27,76.28,76.25,76.25,37,0
IAUDJPY,20191231,1346,76.27,76.28,76.25,76.26,29,0
IAUDJPY,20191231,1347,76.25,76.27,76.24,76.25,38,0
IAUDJPY,20191231,1348,76.26,76.26,76.24,76.25,31,0
IAUDJPY,20191231,1349,76.24,76.26,76.24,76.24,40,0
IAUDJPY,20191231,1350,76.26,76.26,76.24,76.24,30,0
IAUDJPY,20191231,1351,76.26,76.26,76.24,76.25,40,0
IAUDJPY,20191231,1352,76.24,76.27,76.24,76.25,39,0
IAUDJPY,20191231,1353,76.26,76.27,76.24,76.25,32,0
IAUDJPY,20191231,1354,76.24,76.26,76.24,76.24,37,0
IAUDJPY,20191231,1355,76.26,76.26,76.23,76.23,35,0
IAUDJPY,20191231,1356,76.25,76.25,76.23,76.25,49,0
IAUDJPY,20191231,1357,76.23,76.26,76.23,76.24,34,0
IAUDJPY,20191231,1358,76.26,76.26,76.23,76.23,50,0
IAUDJPY,20191231,1359,76.24,76.25,76.22,76.25,52,0
IAUDJPY,20191231,1400,76.24,76.25,76.23,76.23,45,0
IAUDJPY,20191231,1401,76.24,76.25,76.23,76.24,36,0
IAUDJPY,20191231,1402,76.25,76.25,76.23,76.23,33,0
IAUDJPY,20191231,1403,76.24,76.26,76.23,76.24,43,0
IAUDJPY,20191231,1404,76.26,76.26,76.23,76.23,43,0
IAUDJPY,20191231,1405,76.25,76.26,76.23,76.24,28,0
IAUDJPY,20191231,1406,76.25,76.26,76.24,76.24,38,0
IAUDJPY,20191231,1407,76.25,76.26,76.24,76.25,34,0
IAUDJPY,20191231,1408,76.24,76.26,76.24,76.25,43,0
IAUDJPY,20191231,1409,76.24,76.26,76.24,76.25,31,0
IAUDJPY,20191231,1410,76.26,76.26,76.24,76.25,39,0
IAUDJPY,20191231,1411,76.24,76.26,76.23,76.24,27,0
IAUDJPY,20191231,1412,76.25,76.26,76.23,76.25,26,0
IAUDJPY,20191231,1413,76.24,76.26,76.23,76.25,38,0
IAUDJPY,20191231,1414,76.26,76.26,76.24,76.26,37,0
IAUDJPY,20191231,1415,76.24,76.26,76.24,76.24,35,0
IAUDJPY,20191231,1416,76.26,76.26,76.23,76.24,48,0
IAUDJPY,20191231,1417,76.25,76.26,76.24,76.24,47,0
IAUDJPY,20191231,1418,76.26,76.26,76.24,76.26,39,0
IAUDJPY,20191231,1419,76.24,76.27,76.24,76.26,35,0
IAUDJPY,20191231,1420,76.27,76.27,76.24,76.25,42,0
IAUDJPY,20191231,1421,76.26,76.27,76.24,76.24,37,0
IAUDJPY,20191231,1422,76.25,76.27,76.24,76.26,35,0
IAUDJPY,20191231,1423,76.25,76.27,76.24,76.24,49,0
IAUDJPY,20191231,1424,76.25,76.26,76.24,76.24,30,0
IAUDJPY,20191231,1425,76.25,76.26,76.24,76.24,34,0
IAUDJPY,20191231,1426,76.26,76.26,76.24,76.25,31,0
IAUDJPY,20191231,1427,76.24,76.26,76.23,76.24,46,0
IAUDJPY,20191231,1428,76.25,76.26,76.24,76.25,36,0
IAUDJPY,20191231,1429,76.26,76.26,76.23,76.24,43,0
IAUDJPY,20191231,1430,76.25,76.26,76.23,76.23,42,0
IAUDJPY,20191231,1431,76.24,76.25,76.23,76.24,35,0
IAUDJPY,20191231,1432,76.25,76.26,76.23,76.24,34,0
IAUDJPY,20191231,1433,76.23,76.26,76.23,76.24,37,0
IAUDJPY,20191231,1434,76.25,76.26,76.23,76.24,34,0
IAUDJPY,20191231,1435,76.26,76.26,76.23,76.24,32,0
IAUDJPY,20191231,1436,76.25,76.26,76.24,76.24,39,0
IAUDJPY,20191231,1437,76.25,76.26,76.24,76.24,34,0
IAUDJPY,20191231,1438,76.25,76.26,76.23,76.24,35,0
IAUDJPY,20191231,1439,76.25,76.25,76.23,76.24,28,0
IAUDJPY,20191231,1440,76.23,76.25,76.23,76.24,45,0
IAUDJPY,20191231,1441,76.23,76.24,76.22,76.22,34,0
IAUDJPY,20191231,1442,76.24,76.25,76.22,76.23,42,0
IAUDJPY,20191231,1443,76.24,76.26,76.23,76.24,34,0
IAUDJPY,20191231,1444,76.25,76.26,76.23,76.25,41,0
IAUDJPY,20191231,1445,76.26,76.26,76.24,76.25,32,0
IAUDJPY,20191231,1446,76.26,76.26,76.24,76.24,33,0
IAUDJPY,20191231,1447,76.26,76.26,76.24,76.24,29,0
IAUDJPY,20191231,1448,76.26,76.26,76.24,76.24,27,0
IAUDJPY,20191231,1449,76.26,76.26,76.23,76.24,37,0
IAUDJPY,20191231,1450,76.26,76.26,76.23,76.24,38,0
IAUDJPY,20191231,1451,76.25,76.25,76.23,76.24,41,0
IAUDJPY,20191231,1452,76.23,76.25,76.23,76.24,36,0
IAUDJPY,20191231,1453,76.25,76.26,76.23,76.25,35,0
IAUDJPY,20191231,1454,76.24,76.25,76.23,76.23,39,0
IAUDJPY,20191231,1455,76.24,76.25,76.23,76.23,32,0
IAUDJPY,20191231,1456,76.25,76.25,76.23,76.23,45,0
IAUDJPY,20191231,1457,76.24,76.25,76.23,76.23,48,0
IAUDJPY,20191231,1458,76.24,76.25,76.22,76.23,50,0
IAUDJPY,20191231,1459,76.25,76.26,76.22,76.24,49,0
IAUDJPY,20191231,1500,76.26,76.27,76.24,76.26,55,0
IAUDJPY,20191231,1501,76.27,76.27,76.24,76.25,47,0
IAUDJPY,20191231,1502,76.26,76.28,76.25,76.26,41,0
IAUDJPY,20191231,1503,76.27,76.28,76.26,76.27,32,0
IAUDJPY,20191231,1504,76.26,76.28,76.26,76.27,33,0
IAUDJPY,20191231,1505,76.26,76.28,76.26,76.26,31,0
IAUDJPY,20191231,1506,76.28,76.28,76.26,76.26,36,0
IAUDJPY,20191231,1507,76.28,76.28,76.26,76.27,28,0
IAUDJPY,20191231,1508,76.28,76.29,76.26,76.26,32,0
IAUDJPY,20191231,1509,76.28,76.28,76.25,76.26,25,0
IAUDJPY,20191231,1510,76.25,76.27,76.25,76.25,42,0
IAUDJPY,20191231,1511,76.27,76.27,76.24,76.26,35,0
IAUDJPY,20191231,1512,76.27,76.27,76.25,76.26,36,0
IAUDJPY,20191231,1513,76.27,76.27,76.25,76.26,31,0
IAUDJPY,20191231,1514,76.25,76.27,76.25,76.26,37,0
IAUDJPY,20191231,1515,76.27,76.27,76.24,76.25,34,0
IAUDJPY,20191231,1516,76.24,76.26,76.23,76.23,28,0
IAUDJPY,20191231,1517,76.25,76.26,76.23,76.24,30,0
IAUDJPY,20191231,1518,76.23,76.25,76.22,76.23,23,0
IAUDJPY,20191231,1519,76.22,76.24,76.22,76.22,29,0
IAUDJPY,20191231,1520,76.23,76.25,76.22,76.22,31,0
IAUDJPY,20191231,1521,76.23,76.25,76.22,76.24,29,0
IAUDJPY,20191231,1522,76.22,76.24,76.22,76.23,23,0
IAUDJPY,20191231,1523,76.24,76.25,76.22,76.23,25,0
IAUDJPY,20191231,1524,76.24,76.24,76.22,76.23,28,0
IAUDJPY,20191231,1525,76.24,76.25,76.22,76.24,35,0
IAUDJPY,20191231,1526,76.23,76.25,76.22,76.24,34,0
IAUDJPY,20191231,1527,76.23,76.26,76.23,76.23,31,0
IAUDJPY,20191231,1528,76.24,76.25,76.23,76.24,31,0
IAUDJPY,20191231,1529,76.23,76.25,76.22,76.24,49,0
IAUDJPY,20191231,1530,76.25,76.25,76.22,76.22,26,0
IAUDJPY,20191231,1531,76.23,76.25,76.22,76.22,26,0
IAUDJPY,20191231,1532,76.23,76.25,76.22,76.24,22,0
IAUDJPY,20191231,1533,76.23,76.25,76.22,76.22,33,0
IAUDJPY,20191231,1534,76.24,76.25,76.22,76.24,22,0
IAUDJPY,20191231,1535,76.25,76.25,76.23,76.23,41,0
IAUDJPY,20191231,1536,76.24,76.25,76.23,76.24,19,0
IAUDJPY,20191231,1537,76.25,76.25,76.23,76.25,25,0
IAUDJPY,20191231,1538,76.24,76.26,76.23,76.23,23,0
IAUDJPY,20191231,1539,76.25,76.26,76.23,76.25,32,0
IAUDJPY,20191231,1540,76.24,76.26,76.23,76.23,33,0
IAUDJPY,20191231,1541,76.25,76.26,76.23,76.24,40,0
IAUDJPY,20191231,1542,76.25,76.26,76.24,76.25,32,0
IAUDJPY,20191231,1543,76.26,76.26,76.24,76.25,27,0
IAUDJPY,20191231,1544,76.24,76.26,76.24,76.24,30,0
IAUDJPY,20191231,1545,76.23,76.25,76.21,76.21,44,0
IAUDJPY,20191231,1546,76.22,76.24,76.21,76.23,39,0
IAUDJPY,20191231,1547,76.24,76.24,76.22,76.23,36,0
IAUDJPY,20191231,1548,76.24,76.24,76.22,76.23,29,0
IAUDJPY,20191231,1549,76.24,76.24,76.22,76.22,25,0
IAUDJPY,20191231,1550,76.23,76.24,76.22,76.23,33,0
IAUDJPY,20191231,1551,76.22,76.24,76.22,76.23,29,0
IAUDJPY,20191231,1552,76.22,76.24,76.22,76.23,28,0
IAUDJPY,20191231,1553,76.24,76.24,76.21,76.21,45,0
IAUDJPY,20191231,1554,76.22,76.25,76.21,76.23,34,0
IAUDJPY,20191231,1555,76.22,76.25,76.22,76.25,40,0
IAUDJPY,20191231,1556,76.23,76.26,76.23,76.25,48,0
IAUDJPY,20191231,1557,76.26,76.26,76.24,76.24,46,0
IAUDJPY,20191231,1558,76.26,76.27,76.24,76.27,47,0
IAUDJPY,20191231,1559,76.25,76.26,76.22,76.23,50,0