IAUDCHF,20191230,2320,0.6779,0.6780,0.6777,0.6778,28,0
IAUDCHF,20191230,2321,0.6779,0.6780,0.6778,0.6779,20,0
IAUDCHF,20191230,2322,0.6780,0.6780,0.6777,0.6778,47,0
IAUDCHF,20191230,2323,0.6780,0.6781,0.6778,0.6778,45,0
IAUDCHF,20191230,2324,0.6781,0.6781,0.6778,0.6779,40,0
IAUDCHF,20191230,2325,0.6778,0.6781,0.6778,0.6780,43,0
IAUDCHF,20191230,2326,0.6781,0.6781,0.6779,0.6779,36,0
IAUDCHF,20191230,2327,0.6781,0.6781,0.6778,0.6778,41,0
IAUDCHF,20191230,2328,0.6780,0.6781,0.6778,0.6779,18,0
IAUDCHF,20191230,2329,0.6780,0.6781,0.6778,0.6779,37,0
IAUDCHF,20191230,2330,0.6781,0.6781,0.6778,0.6778,42,0
IAUDCHF,20191230,2331,0.6780,0.6780,0.6777,0.6778,39,0
IAUDCHF,20191230,2332,0.6777,0.6780,0.6777,0.6779,37,0
IAUDCHF,20191230,2333,0.6780,0.6781,0.6778,0.6779,43,0
IAUDCHF,20191230,2334,0.6780,0.6781,0.6779,0.6780,46,0
IAUDCHF,20191230,2335,0.6781,0.6781,0.6778,0.6780,32,0
IAUDCHF,20191230,2336,0.6779,0.6782,0.6779,0.6780,32,0
IAUDCHF,20191230,2337,0.6779,0.6782,0.6779,0.6779,29,0
IAUDCHF,20191230,2338,0.6780,0.6782,0.6779,0.6780,40,0
IAUDCHF,20191230,2339,0.6781,0.6782,0.6780,0.6780,37,0
IAUDCHF,20191230,2340,0.6782,0.6782,0.6779,0.6781,31,0
IAUDCHF,20191230,2341,0.6780,0.6783,0.6779,0.6780,42,0
IAUDCHF,20191230,2342,0.6781,0.6782,0.6780,0.6781,30,0
IAUDCHF,20191230,2343,0.6780,0.6783,0.6779,0.6780,32,0
IAUDCHF,20191230,2344,0.6781,0.6782,0.6779,0.6781,32,0
IAUDCHF,20191230,2345,0.6780,0.6783,0.6780,0.6781,32,0
IAUDCHF,20191230,2346,0.6782,0.6783,0.6780,0.6781,31,0
IAUDCHF,20191230,2347,0.6782,0.6783,0.6781,0.6781,43,0
IAUDCHF,20191230,2348,0.6782,0.6783,0.6780,0.6781,20,0
IAUDCHF,20191230,2349,0.6782,0.6783,0.6780,0.6781,30,0
IAUDCHF,20191230,2350,0.6782,0.6783,0.6781,0.6782,32,0
IAUDCHF,20191230,2351,0.6781,0.6783,0.6780,0.6782,37,0
IAUDCHF,20191230,2352,0.6783,0.6783,0.6780,0.6782,28,0
IAUDCHF,20191230,2353,0.6783,0.6783,0.6780,0.6780,32,0
IAUDCHF,20191230,2354,0.6781,0.6783,0.6779,0.6780,35,0
IAUDCHF,20191230,2355,0.6781,0.6782,0.6779,0.6780,35,0
IAUDCHF,20191230,2356,0.6781,0.6782,0.6779,0.6780,44,0
IAUDCHF,20191230,2357,0.6781,0.6782,0.6779,0.6781,37,0
IAUDCHF,20191230,2358,0.6780,0.6782,0.6779,0.6781,40,0
IAUDCHF,20191230,2359,0.6782,0.6783,0.6780,0.6781,37,0
IAUDCHF,20191231,0000,0.6782,0.6783,0.6779,0.6781,39,0
IAUDCHF,20191231,0001,0.6780,0.6784,0.6780,0.6781,44,0
IAUDCHF,20191231,0002,0.6782,0.6784,0.6781,0.6781,45,0
IAUDCHF,20191231,0003,0.6782,0.6784,0.6781,0.6781,48,0
IAUDCHF,20191231,0004,0.6783,0.6784,0.6781,0.6782,30,0
IAUDCHF,20191231,0005,0.6783,0.6784,0.6781,0.6784,34,0
IAUDCHF,20191231,0006,0.6783,0.6784,0.6781,0.6782,36,0
IAUDCHF,20191231,0007,0.6783,0.6784,0.6781,0.6782,24,0
IAUDCHF,20191231,0008,0.6783,0.6784,0.6781,0.6783,34,0
IAUDCHF,20191231,0009,0.6782,0.6785,0.6781,0.6783,32,0
IAUDCHF,20191231,0010,0.6784,0.6784,0.6781,0.6784,25,0
IAUDCHF,20191231,0011,0.6783,0.6785,0.6781,0.6782,47,0
IAUDCHF,20191231,0012,0.6781,0.6784,0.6781,0.6782,29,0
IAUDCHF,20191231,0013,0.6783,0.6783,0.6781,0.6782,35,0
IAUDCHF,20191231,0014,0.6783,0.6784,0.6781,0.6781,35,0
IAUDCHF,20191231,0015,0.6783,0.6783,0.6781,0.6782,33,0
IAUDCHF,20191231,0016,0.6783,0.6784,0.6781,0.6783,31,0
IAUDCHF,20191231,0017,0.6784,0.6784,0.6781,0.6781,35,0
IAUDCHF,20191231,0018,0.6783,0.6783,0.6780,0.6782,35,0
IAUDCHF,20191231,0019,0.6783,0.6783,0.6780,0.6780,35,0
IAUDCHF,20191231,0020,0.6783,0.6784,0.6781,0.6782,37,0
IAUDCHF,20191231,0021,0.6783,0.6784,0.6781,0.6783,33,0
IAUDCHF,20191231,0022,0.6784,0.6784,0.6781,0.6782,36,0
IAUDCHF,20191231,0023,0.6784,0.6784,0.6781,0.6781,44,0
IAUDCHF,20191231,0024,0.6783,0.6784,0.6781,0.6782,36,0
IAUDCHF,20191231,0025,0.6781,0.6784,0.6781,0.6782,41,0
IAUDCHF,20191231,0026,0.6781,0.6783,0.6780,0.6780,25,0
IAUDCHF,20191231,0027,0.6782,0.6783,0.6780,0.6780,43,0
IAUDCHF,20191231,0028,0.6782,0.6782,0.6780,0.6781,34,0
IAUDCHF,20191231,0029,0.6782,0.6783,0.6780,0.6781,27,0
IAUDCHF,20191231,0030,0.6780,0.6782,0.6780,0.6782,30,0
IAUDCHF,20191231,0031,0.6781,0.6783,0.6780,0.6782,28,0
IAUDCHF,20191231,0032,0.6783,0.6783,0.6780,0.6781,39,0
IAUDCHF,20191231,0033,0.6782,0.6783,0.6780,0.6781,43,0
IAUDCHF,20191231,0034,0.6782,0.6783,0.6780,0.6781,25,0
IAUDCHF,20191231,0035,0.6782,0.6783,0.6781,0.6781,37,0
IAUDCHF,20191231,0036,0.6783,0.6783,0.6780,0.6781,36,0
IAUDCHF,20191231,0037,0.6782,0.6783,0.6780,0.6781,34,0
IAUDCHF,20191231,0038,0.6783,0.6784,0.6780,0.6783,48,0
IAUDCHF,20191231,0039,0.6784,0.6784,0.6782,0.6782,42,0
IAUDCHF,20191231,0040,0.6784,0.6784,0.6781,0.6783,44,0
IAUDCHF,20191231,0041,0.6782,0.6784,0.6781,0.6783,35,0
IAUDCHF,20191231,0042,0.6782,0.6784,0.6781,0.6783,41,0
IAUDCHF,20191231,0043,0.6782,0.6784,0.6781,0.6782,43,0
IAUDCHF,20191231,0044,0.6784,0.6784,0.6781,0.6782,28,0
IAUDCHF,20191231,0045,0.6783,0.6784,0.6781,0.6784,36,0
IAUDCHF,20191231,0046,0.6783,0.6784,0.6781,0.6784,43,0
IAUDCHF,20191231,0047,0.6783,0.6785,0.6781,0.6782,33,0
IAUDCHF,20191231,0048,0.6784,0.6784,0.6781,0.6783,39,0
IAUDCHF,20191231,0049,0.6782,0.6784,0.6782,0.6783,44,0
IAUDCHF,20191231,0050,0.6782,0.6784,0.6781,0.6783,42,0
IAUDCHF,20191231,0051,0.6782,0.6785,0.6782,0.6783,41,0
IAUDCHF,20191231,0052,0.6784,0.6784,0.6781,0.6783,37,0
IAUDCHF,20191231,0053,0.6781,0.6784,0.6781,0.6782,43,0
IAUDCHF,20191231,0054,0.6783,0.6784,0.6781,0.6782,33,0
IAUDCHF,20191231,0055,0.6781,0.6784,0.6781,0.6783,33,0
IAUDCHF,20191231,0056,0.6782,0.6784,0.6781,0.6782,30,0
IAUDCHF,20191231,0057,0.6781,0.6784,0.6781,0.6783,36,0
IAUDCHF,20191231,0058,0.6782,0.6784,0.6782,0.6782,29,0
IAUDCHF,20191231,0059,0.6783,0.6784,0.6782,0.6783,36,0
IAUDCHF,20191231,0100,0.6784,0.6784,0.6781,0.6782,37,0
IAUDCHF,20191231,0101,0.6783,0.6784,0.6781,0.6781,37,0
IAUDCHF,20191231,0102,0.6783,0.6783,0.6779,0.6780,42,0
IAUDCHF,20191231,0103,0.6781,0.6781,0.6779,0.6781,34,0
IAUDCHF,20191231,0104,0.6779,0.6781,0.6779,0.6780,34,0
IAUDCHF,20191231,0105,0.6779,0.6781,0.6779,0.6781,44,0
IAUDCHF,20191231,0106,0.6779,0.6782,0.6779,0.6780,48,0
IAUDCHF,20191231,0107,0.6782,0.6782,0.6780,0.6781,31,0
IAUDCHF,20191231,0108,0.6780,0.6782,0.6780,0.6780,38,0
IAUDCHF,20191231,0109,0.6782,0.6783,0.6780,0.6782,41,0
IAUDCHF,20191231,0110,0.6783,0.6784,0.6781,0.6782,43,0
IAUDCHF,20191231,0111,0.6783,0.6784,0.6781,0.6781,41,0
IAUDCHF,20191231,0112,0.6783,0.6784,0.6781,0.6781,41,0
IAUDCHF,20191231,0113,0.6783,0.6784,0.6781,0.6781,39,0
IAUDCHF,20191231,0114,0.6784,0.6784,0.6782,0.6782,41,0
IAUDCHF,20191231,0115,0.6783,0.6785,0.6782,0.6784,37,0
IAUDCHF,20191231,0116,0.6783,0.6786,0.6782,0.6784,45,0
IAUDCHF,20191231,0117,0.6786,0.6787,0.6784,0.6785,43,0
IAUDCHF,20191231,0118,0.6784,0.6787,0.6784,0.6785,49,0
IAUDCHF,20191231,0119,0.6786,0.6787,0.6784,0.6784,43,0
IAUDCHF,20191231,0120,0.6785,0.6787,0.6784,0.6784,45,0
IAUDCHF,20191231,0121,0.6786,0.6786,0.6783,0.6785,48,0
IAUDCHF,20191231,0122,0.6783,0.6786,0.6783,0.6783,48,0
IAUDCHF,20191231,0123,0.6784,0.6785,0.6783,0.6783,38,0
IAUDCHF,20191231,0124,0.6785,0.6785,0.6782,0.6782,45,0
IAUDCHF,20191231,0125,0.6784,0.6785,0.6782,0.6783,44,0
IAUDCHF,20191231,0126,0.6784,0.6786,0.6783,0.6784,40,0
IAUDCHF,20191231,0127,0.6786,0.6786,0.6783,0.6783,41,0
IAUDCHF,20191231,0128,0.6785,0.6786,0.6783,0.6784,45,0
IAUDCHF,20191231,0129,0.6785,0.6786,0.6783,0.6785,48,0
IAUDCHF,20191231,0130,0.6784,0.6787,0.6784,0.6786,45,0
IAUDCHF,20191231,0131,0.6785,0.6790,0.6785,0.6787,40,0
IAUDCHF,20191231,0132,0.6786,0.6789,0.6785,0.6787,37,0
IAUDCHF,20191231,0133,0.6788,0.6789,0.6786,0.6788,45,0
IAUDCHF,20191231,0134,0.6790,0.6791,0.6787,0.6789,48,0
IAUDCHF,20191231,0135,0.6791,0.6791,0.6788,0.6788,46,0
IAUDCHF,20191231,0136,0.6790,0.6791,0.6788,0.6789,42,0
IAUDCHF,20191231,0137,0.6790,0.6792,0.6788,0.6789,45,0
IAUDCHF,20191231,0138,0.6791,0.6792,0.6789,0.6792,48,0
IAUDCHF,20191231,0139,0.6791,0.6793,0.6790,0.6791,51,0
IAUDCHF,20191231,0140,0.6792,0.6792,0.6789,0.6790,46,0
IAUDCHF,20191231,0141,0.6789,0.6792,0.6789,0.6790,43,0
IAUDCHF,20191231,0142,0.6791,0.6794,0.6789,0.6791,47,0
IAUDCHF,20191231,0143,0.6792,0.6794,0.6790,0.6791,44,0
IAUDCHF,20191231,0144,0.6792,0.6794,0.6791,0.6792,44,0
IAUDCHF,20191231,0145,0.6794,0.6795,0.6791,0.6795,44,0
IAUDCHF,20191231,0146,0.6793,0.6796,0.6793,0.6794,44,0
IAUDCHF,20191231,0147,0.6796,0.6797,0.6794,0.6794,46,0
IAUDCHF,20191231,0148,0.6795,0.6797,0.6794,0.6797,43,0
IAUDCHF,20191231,0149,0.6795,0.6797,0.6795,0.6797,39,0
IAUDCHF,20191231,0150,0.6795,0.6798,0.6794,0.6794,40,0
IAUDCHF,20191231,0151,0.6796,0.6797,0.6793,0.6794,44,0
IAUDCHF,20191231,0152,0.6796,0.6797,0.6794,0.6797,35,0
IAUDCHF,20191231,0153,0.6794,0.6797,0.6794,0.6795,44,0
IAUDCHF,20191231,0154,0.6796,0.6797,0.6794,0.6795,50,0
IAUDCHF,20191231,0155,0.6797,0.6798,0.6795,0.6796,36,0
IAUDCHF,20191231,0156,0.6798,0.6798,0.6794,0.6794,40,0
IAUDCHF,20191231,0157,0.6795,0.6796,0.6794,0.6796,47,0
IAUDCHF,20191231,0158,0.6794,0.6796,0.6793,0.6793,40,0
IAUDCHF,20191231,0159,0.6794,0.6795,0.6791,0.6792,50,0
IAUDCHF,20191231,0200,0.6794,0.6795,0.6790,0.6792,45,0
IAUDCHF,20191231,0201,0.6791,0.6793,0.6791,0.6792,47,0
IAUDCHF,20191231,0202,0.6793,0.6793,0.6790,0.6790,35,0
IAUDCHF,20191231,0203,0.6791,0.6793,0.6790,0.6790,40,0
IAUDCHF,20191231,0204,0.6792,0.6793,0.6789,0.6791,48,0
IAUDCHF,20191231,0205,0.6790,0.6792,0.6789,0.6789,43,0
IAUDCHF,20191231,0206,0.6791,0.6792,0.6789,0.6790,43,0
IAUDCHF,20191231,0207,0.6792,0.6792,0.6789,0.6789,48,0
IAUDCHF,20191231,0208,0.6791,0.6791,0.6788,0.6791,49,0
IAUDCHF,20191231,0209,0.6789,0.6791,0.6786,0.6786,45,0
IAUDCHF,20191231,0210,0.6788,0.6788,0.6785,0.6785,45,0
IAUDCHF,20191231,0211,0.6787,0.6788,0.6786,0.6787,40,0
IAUDCHF,20191231,0212,0.6786,0.6789,0.6785,0.6785,48,0
IAUDCHF,20191231,0213,0.6787,0.6788,0.6784,0.6786,44,0
IAUDCHF,20191231,0214,0.6785,0.6787,0.6784,0.6785,43,0
IAUDCHF,20191231,0215,0.6784,0.6787,0.6784,0.6784,47,0
IAUDCHF,20191231,0216,0.6786,0.6787,0.6783,0.6785,48,0
IAUDCHF,20191231,0217,0.6784,0.6786,0.6784,0.6784,43,0
IAUDCHF,20191231,0218,0.6785,0.6786,0.6783,0.6784,46,0
IAUDCHF,20191231,0219,0.6786,0.6787,0.6783,0.6785,47,0
IAUDCHF,20191231,0220,0.6787,0.6787,0.6784,0.6785,53,0
IAUDCHF,20191231,0221,0.6786,0.6788,0.6785,0.6787,42,0
IAUDCHF,20191231,0222,0.6786,0.6789,0.6786,0.6788,39,0
IAUDCHF,20191231,0223,0.6787,0.6790,0.6787,0.6790,48,0
IAUDCHF,20191231,0224,0.6789,0.6790,0.6787,0.6788,43,0
IAUDCHF,20191231,0225,0.6789,0.6790,0.6787,0.6789,42,0
IAUDCHF,20191231,0226,0.6787,0.6790,0.6787,0.6790,44,0
IAUDCHF,20191231,0227,0.6788,0.6790,0.6787,0.6787,50,0
IAUDCHF,20191231,0228,0.6788,0.6790,0.6787,0.6789,48,0
IAUDCHF,20191231,0229,0.6790,0.6790,0.6787,0.6789,48,0
IAUDCHF,20191231,0230,0.6788,0.6790,0.6786,0.6788,51,0
IAUDCHF,20191231,0231,0.6787,0.6788,0.6785,0.6785,43,0
IAUDCHF,20191231,0232,0.6787,0.6788,0.6784,0.6785,40,0
IAUDCHF,20191231,0233,0.6787,0.6787,0.6784,0.6784,46,0
IAUDCHF,20191231,0234,0.6785,0.6788,0.6784,0.6786,49,0
IAUDCHF,20191231,0235,0.6787,0.6788,0.6785,0.6787,43,0
IAUDCHF,20191231,0236,0.6785,0.6788,0.6785,0.6787,52,0
IAUDCHF,20191231,0237,0.6788,0.6788,0.6786,0.6788,43,0
IAUDCHF,20191231,0238,0.6787,0.6789,0.6786,0.6788,50,0
IAUDCHF,20191231,0239,0.6787,0.6789,0.6787,0.6787,33,0
IAUDCHF,20191231,0240,0.6789,0.6790,0.6787,0.6788,39,0
IAUDCHF,20191231,0241,0.6790,0.6790,0.6787,0.6789,42,0
IAUDCHF,20191231,0242,0.6787,0.6789,0.6787,0.6788,52,0
IAUDCHF,20191231,0243,0.6787,0.6789,0.6786,0.6787,39,0
IAUDCHF,20191231,0244,0.6788,0.6788,0.6785,0.6787,37,0
IAUDCHF,20191231,0245,0.6788,0.6788,0.6785,0.6785,46,0
IAUDCHF,20191231,0246,0.6787,0.6787,0.6783,0.6784,43,0
IAUDCHF,20191231,0247,0.6785,0.6786,0.6783,0.6784,37,0
IAUDCHF,20191231,0248,0.6785,0.6785,0.6781,0.6782,48,0
IAUDCHF,20191231,0249,0.6781,0.6783,0.6780,0.6780,45,0
IAUDCHF,20191231,0250,0.6782,0.6782,0.6779,0.6781,46,0
IAUDCHF,20191231,0251,0.6780,0.6782,0.6779,0.6781,39,0
IAUDCHF,20191231,0252,0.6782,0.6783,0.6780,0.6781,36,0
IAUDCHF,20191231,0253,0.6783,0.6783,0.6780,0.6781,38,0
IAUDCHF,20191231,0254,0.6782,0.6784,0.6780,0.6783,37,0
IAUDCHF,20191231,0255,0.6784,0.6784,0.6782,0.6782,49,0
IAUDCHF,20191231,0256,0.6783,0.6784,0.6781,0.6782,32,0
IAUDCHF,20191231,0257,0.6781,0.6784,0.6781,0.6783,42,0
IAUDCHF,20191231,0258,0.6782,0.6784,0.6781,0.6783,31,0
IAUDCHF,20191231,0259,0.6784,0.6785,0.6781,0.6783,37,0
IAUDCHF,20191231,0300,0.6785,0.6786,0.6783,0.6785,45,0
IAUDCHF,20191231,0301,0.6786,0.6786,0.6783,0.6785,46,0
IAUDCHF,20191231,0302,0.6784,0.6786,0.6782,0.6784,50,0
IAUDCHF,20191231,0303,0.6783,0.6785,0.6782,0.6782,45,0
IAUDCHF,20191231,0304,0.6783,0.6785,0.6782,0.6783,42,0
IAUDCHF,20191231,0305,0.6784,0.6786,0.6782,0.6786,45,0
IAUDCHF,20191231,0306,0.6784,0.6786,0.6783,0.6785,42,0
IAUDCHF,20191231,0307,0.6784,0.6786,0.6783,0.6785,46,0
IAUDCHF,20191231,0308,0.6784,0.6786,0.6783,0.6785,41,0
IAUDCHF,20191231,0309,0.6784,0.6786,0.6782,0.6782,43,0
IAUDCHF,20191231,0310,0.6783,0.6785,0.6782,0.6783,41,0
IAUDCHF,20191231,0311,0.6785,0.6785,0.6783,0.6784,44,0
IAUDCHF,20191231,0312,0.6785,0.6785,0.6782,0.6783,36,0
IAUDCHF,20191231,0313,0.6782,0.6785,0.6782,0.6784,34,0
IAUDCHF,20191231,0314,0.6783,0.6786,0.6782,0.6785,45,0
IAUDCHF,20191231,0315,0.6784,0.6786,0.6784,0.6785,41,0
IAUDCHF,20191231,0316,0.6784,0.6786,0.6784,0.6785,37,0
IAUDCHF,20191231,0317,0.6784,0.6786,0.6784,0.6786,42,0
IAUDCHF,20191231,0318,0.6785,0.6786,0.6784,0.6784,36,0
IAUDCHF,20191231,0319,0.6786,0.6786,0.6784,0.6785,45,0
IAUDCHF,20191231,0320,0.6786,0.6786,0.6783,0.6784,44,0
IAUDCHF,20191231,0321,0.6785,0.6786,0.6783,0.6783,43,0
IAUDCHF,20191231,0322,0.6784,0.6785,0.6782,0.6783,43,0
IAUDCHF,20191231,0323,0.6784,0.6787,0.6783,0.6785,42,0
IAUDCHF,20191231,0324,0.6784,0.6787,0.6784,0.6784,35,0
IAUDCHF,20191231,0325,0.6786,0.6787,0.6784,0.6786,41,0
IAUDCHF,20191231,0326,0.6787,0.6787,0.6783,0.6785,43,0
IAUDCHF,20191231,0327,0.6784,0.6786,0.6784,0.6785,41,0
IAUDCHF,20191231,0328,0.6784,0.6787,0.6784,0.6786,39,0
IAUDCHF,20191231,0329,0.6785,0.6787,0.6785,0.6785,40,0
IAUDCHF,20191231,0330,0.6786,0.6788,0.6785,0.6787,45,0
IAUDCHF,20191231,0331,0.6788,0.6788,0.6785,0.6786,38,0
IAUDCHF,20191231,0332,0.6785,0.6788,0.6785,0.6786,41,0
IAUDCHF,20191231,0333,0.6787,0.6788,0.6785,0.6786,36,0
IAUDCHF,20191231,0334,0.6787,0.6788,0.6785,0.6787,47,0
IAUDCHF,20191231,0335,0.6786,0.6788,0.6785,0.6785,42,0
IAUDCHF,20191231,0336,0.6787,0.6788,0.6785,0.6785,40,0
IAUDCHF,20191231,0337,0.6787,0.6788,0.6784,0.6785,45,0
IAUDCHF,20191231,0338,0.6786,0.6786,0.6783,0.6784,47,0
IAUDCHF,20191231,0339,0.6785,0.6787,0.6784,0.6785,42,0
IAUDCHF,20191231,0340,0.6786,0.6787,0.6784,0.6786,46,0
IAUDCHF,20191231,0341,0.6785,0.6787,0.6784,0.6785,43,0
IAUDCHF,20191231,0342,0.6786,0.6787,0.6784,0.6785,35,0
IAUDCHF,20191231,0343,0.6786,0.6787,0.6784,0.6785,35,0
IAUDCHF,20191231,0344,0.6786,0.6788,0.6785,0.6786,39,0
IAUDCHF,20191231,0345,0.6785,0.6788,0.6785,0.6786,38,0
IAUDCHF,20191231,0346,0.6787,0.6789,0.6785,0.6787,45,0
IAUDCHF,20191231,0347,0.6789,0.6790,0.6787,0.6790,50,0
IAUDCHF,20191231,0348,0.6789,0.6790,0.6787,0.6788,45,0
IAUDCHF,20191231,0349,0.6789,0.6790,0.6787,0.6788,47,0
IAUDCHF,20191231,0350,0.6790,0.6792,0.6787,0.6791,48,0
IAUDCHF,20191231,0351,0.6789,0.6791,0.6788,0.6790,42,0
IAUDCHF,20191231,0352,0.6791,0.6792,0.6789,0.6790,46,0
IAUDCHF,20191231,0353,0.6791,0.6791,0.6788,0.6788,35,0
IAUDCHF,20191231,0354,0.6790,0.6791,0.6788,0.6788,41,0
IAUDCHF,20191231,0355,0.6790,0.6790,0.6787,0.6789,33,0
IAUDCHF,20191231,0356,0.6790,0.6790,0.6787,0.6788,40,0
IAUDCHF,20191231,0357,0.6789,0.6790,0.6787,0.6789,45,0
IAUDCHF,20191231,0358,0.6790,0.6791,0.6788,0.6789,41,0
IAUDCHF,20191231,0359,0.6790,0.6790,0.6787,0.6789,35,0
IAUDCHF,20191231,0400,0.6787,0.6789,0.6787,0.6788,39,0
IAUDCHF,20191231,0401,0.6789,0.6789,0.6784,0.6785,47,0
IAUDCHF,20191231,0402,0.6784,0.6787,0.6784,0.6786,42,0
IAUDCHF,20191231,0403,0.6787,0.6788,0.6785,0.6786,41,0
IAUDCHF,20191231,0404,0.6785,0.6788,0.6785,0.6788,45,0
IAUDCHF,20191231,0405,0.6786,0.6788,0.6785,0.6786,37,0
IAUDCHF,20191231,0406,0.6785,0.6788,0.6785,0.6787,33,0
IAUDCHF,20191231,0407,0.6786,0.6789,0.6786,0.6788,44,0
IAUDCHF,20191231,0408,0.6787,0.6789,0.6786,0.6786,35,0
IAUDCHF,20191231,0409,0.6788,0.6789,0.6786,0.6787,37,0
IAUDCHF,20191231,0410,0.6786,0.6789,0.6786,0.6788,36,0
IAUDCHF,20191231,0411,0.6787,0.6789,0.6786,0.6787,31,0
IAUDCHF,20191231,0412,0.6788,0.6790,0.6787,0.6789,44,0
IAUDCHF,20191231,0413,0.6788,0.6790,0.6787,0.6787,36,0
IAUDCHF,20191231,0414,0.6789,0.6790,0.6787,0.6787,45,0
IAUDCHF,20191231,0415,0.6789,0.6789,0.6786,0.6788,37,0
IAUDCHF,20191231,0416,0.6789,0.6789,0.6786,0.6786,52,0
IAUDCHF,20191231,0417,0.6788,0.6790,0.6786,0.6788,41,0
IAUDCHF,20191231,0418,0.6789,0.6790,0.6787,0.6789,47,0
IAUDCHF,20191231,0419,0.6790,0.6792,0.6789,0.6790,41,0
IAUDCHF,20191231,0420,0.6792,0.6792,0.6789,0.6790,44,0
IAUDCHF,20191231,0421,0.6791,0.6791,0.6789,0.6790,40,0
IAUDCHF,20191231,0422,0.6789,0.6791,0.6787,0.6789,39,0
IAUDCHF,20191231,0423,0.6788,0.6790,0.6787,0.6788,33,0
IAUDCHF,20191231,0424,0.6789,0.6790,0.6787,0.6789,38,0
IAUDCHF,20191231,0425,0.6788,0.6790,0.6787,0.6789,35,0
IAUDCHF,20191231,0426,0.6788,0.6790,0.6787,0.6788,47,0
IAUDCHF,20191231,0427,0.6789,0.6789,0.6786,0.6787,41,0
IAUDCHF,20191231,0428,0.6788,0.6788,0.6785,0.6787,40,0
IAUDCHF,20191231,0429,0.6786,0.6787,0.6785,0.6786,26,0
IAUDCHF,20191231,0430,0.6787,0.6788,0.6785,0.6787,38,0
IAUDCHF,20191231,0431,0.6786,0.6788,0.6783,0.6783,46,0
IAUDCHF,20191231,0432,0.6785,0.6787,0.6783,0.6785,49,0
IAUDCHF,20191231,0433,0.6784,0.6787,0.6784,0.6784,36,0
IAUDCHF,20191231,0434,0.6785,0.6787,0.6784,0.6785,43,0
IAUDCHF,20191231,0435,0.6784,0.6786,0.6783,0.6783,45,0
IAUDCHF,20191231,0436,0.6785,0.6785,0.6782,0.6783,40,0
IAUDCHF,20191231,0437,0.6784,0.6785,0.6782,0.6782,42,0
IAUDCHF,20191231,0438,0.6784,0.6784,0.6781,0.6783,48,0
IAUDCHF,20191231,0439,0.6784,0.6784,0.6781,0.6782,37,0
IAUDCHF,20191231,0440,0.6783,0.6784,0.6781,0.6782,38,0
IAUDCHF,20191231,0441,0.6784,0.6785,0.6782,0.6783,47,0
IAUDCHF,20191231,0442,0.6782,0.6784,0.6781,0.6782,46,0
IAUDCHF,20191231,0443,0.6783,0.6783,0.6780,0.6781,43,0
IAUDCHF,20191231,0444,0.6782,0.6783,0.6781,0.6781,50,0
IAUDCHF,20191231,0445,0.6783,0.6784,0.6780,0.6782,44,0
IAUDCHF,20191231,0446,0.6783,0.6783,0.6780,0.6781,46,0
IAUDCHF,20191231,0447,0.6783,0.6783,0.6780,0.6782,40,0
IAUDCHF,20191231,0448,0.6781,0.6784,0.6781,0.6783,43,0
IAUDCHF,20191231,0449,0.6784,0.6784,0.6781,0.6782,40,0
IAUDCHF,20191231,0450,0.6781,0.6784,0.6781,0.6783,48,0
IAUDCHF,20191231,0451,0.6784,0.6785,0.6782,0.6783,50,0
IAUDCHF,20191231,0452,0.6782,0.6785,0.6782,0.6785,51,0
IAUDCHF,20191231,0453,0.6783,0.6786,0.6782,0.6783,39,0
IAUDCHF,20191231,0454,0.6784,0.6785,0.6782,0.6785,44,0
IAUDCHF,20191231,0455,0.6783,0.6785,0.6782,0.6784,29,0
IAUDCHF,20191231,0456,0.6783,0.6785,0.6782,0.6782,46,0
IAUDCHF,20191231,0457,0.6784,0.6785,0.6781,0.6781,46,0
IAUDCHF,20191231,0458,0.6782,0.6784,0.6781,0.6781,45,0
IAUDCHF,20191231,0459,0.6783,0.6783,0.6778,0.6778,54,0
IAUDCHF,20191231,0500,0.6780,0.6781,0.6778,0.6779,52,0
IAUDCHF,20191231,0501,0.6781,0.6781,0.6778,0.6778,43,0
IAUDCHF,20191231,0502,0.6780,0.6780,0.6777,0.6778,52,0
IAUDCHF,20191231,0503,0.6780,0.6781,0.6778,0.6779,48,0
IAUDCHF,20191231,0504,0.6781,0.6781,0.6779,0.6779,39,0
IAUDCHF,20191231,0505,0.6781,0.6781,0.6779,0.6779,47,0
IAUDCHF,20191231,0506,0.6781,0.6783,0.6779,0.6782,47,0
IAUDCHF,20191231,0507,0.6783,0.6783,0.6780,0.6781,45,0
IAUDCHF,20191231,0508,0.6782,0.6783,0.6779,0.6780,42,0
IAUDCHF,20191231,0509,0.6781,0.6782,0.6778,0.6780,39,0
IAUDCHF,20191231,0510,0.6779,0.6781,0.6778,0.6779,41,0
IAUDCHF,20191231,0511,0.6778,0.6780,0.6777,0.6779,45,0
IAUDCHF,20191231,0512,0.6778,0.6780,0.6777,0.6777,37,0
IAUDCHF,20191231,0513,0.6779,0.6779,0.6776,0.6776,44,0
IAUDCHF,20191231,0514,0.6778,0.6779,0.6776,0.6776,40,0
IAUDCHF,20191231,0515,0.6777,0.6778,0.6775,0.6776,47,0
IAUDCHF,20191231,0516,0.6777,0.6778,0.6775,0.6777,38,0
IAUDCHF,20191231,0517,0.6775,0.6777,0.6774,0.6776,39,0
IAUDCHF,20191231,0518,0.6777,0.6777,0.6773,0.6774,41,0
IAUDCHF,20191231,0519,0.6775,0.6778,0.6774,0.6778,44,0
IAUDCHF,20191231,0520,0.6775,0.6779,0.6775,0.6776,38,0
IAUDCHF,20191231,0521,0.6777,0.6779,0.6776,0.6777,39,0
IAUDCHF,20191231,0522,0.6779,0.6779,0.6776,0.6776,44,0
IAUDCHF,20191231,0523,0.6778,0.6779,0.6776,0.6778,37,0
IAUDCHF,20191231,0524,0.6779,0.6779,0.6777,0.6779,45,0
IAUDCHF,20191231,0525,0.6777,0.6779,0.6776,0.6776,50,0
IAUDCHF,20191231,0526,0.6777,0.6778,0.6775,0.6776,38,0
IAUDCHF,20191231,0527,0.6778,0.6778,0.6775,0.6776,48,0
IAUDCHF,20191231,0528,0.6775,0.6779,0.6775,0.6777,45,0
IAUDCHF,20191231,0529,0.6779,0.6779,0.6776,0.6776,47,0
IAUDCHF,20191231,0530,0.6778,0.6779,0.6776,0.6777,52,0
IAUDCHF,20191231,0531,0.6776,0.6779,0.6776,0.6777,48,0
IAUDCHF,20191231,0532,0.6779,0.6780,0.6776,0.6777,47,0
IAUDCHF,20191231,0533,0.6778,0.6779,0.6777,0.6778,43,0
IAUDCHF,20191231,0534,0.6779,0.6779,0.6776,0.6777,41,0
IAUDCHF,20191231,0535,0.6776,0.6778,0.6776,0.6776,41,0
IAUDCHF,20191231,0536,0.6777,0.6778,0.6775,0.6777,38,0
IAUDCHF,20191231,0537,0.6775,0.6778,0.6775,0.6777,43,0
IAUDCHF,20191231,0538,0.6778,0.6778,0.6775,0.6777,44,0
IAUDCHF,20191231,0539,0.6778,0.6779,0.6774,0.6775,47,0
IAUDCHF,20191231,0540,0.6776,0.6777,0.6774,0.6775,46,0
IAUDCHF,20191231,0541,0.6777,0.6779,0.6775,0.6777,49,0
IAUDCHF,20191231,0542,0.6776,0.6779,0.6776,0.6778,40,0
IAUDCHF,20191231,0543,0.6779,0.6779,0.6777,0.6778,42,0
IAUDCHF,20191231,0544,0.6777,0.6780,0.6777,0.6778,45,0
IAUDCHF,20191231,0545,0.6777,0.6779,0.6776,0.6777,47,0
IAUDCHF,20191231,0546,0.6776,0.6779,0.6776,0.6777,36,0
IAUDCHF,20191231,0547,0.6778,0.6779,0.6776,0.6776,39,0
IAUDCHF,20191231,0548,0.6778,0.6779,0.6776,0.6777,46,0
IAUDCHF,20191231,0549,0.6778,0.6779,0.6776,0.6778,38,0
IAUDCHF,20191231,0550,0.6777,0.6781,0.6776,0.6780,47,0
IAUDCHF,20191231,0551,0.6779,0.6781,0.6778,0.6780,48,0
IAUDCHF,20191231,0552,0.6779,0.6781,0.6778,0.6778,35,0
IAUDCHF,20191231,0553,0.6780,0.6781,0.6778,0.6779,48,0
IAUDCHF,20191231,0554,0.6781,0.6781,0.6778,0.6781,47,0
IAUDCHF,20191231,0555,0.6779,0.6782,0.6778,0.6780,48,0
IAUDCHF,20191231,0556,0.6781,0.6782,0.6779,0.6781,50,0
IAUDCHF,20191231,0557,0.6780,0.6782,0.6779,0.6779,51,0
IAUDCHF,20191231,0558,0.6781,0.6782,0.6779,0.6779,56,0
IAUDCHF,20191231,0559,0.6780,0.6781,0.6778,0.6780,48,0
IAUDCHF,20191231,0600,0.6781,0.6783,0.6779,0.6782,44,0
IAUDCHF,20191231,0601,0.6783,0.6783,0.6780,0.6780,46,0
IAUDCHF,20191231,0602,0.6782,0.6782,0.6780,0.6781,49,0
IAUDCHF,20191231,0603,0.6782,0.6782,0.6779,0.6780,44,0
IAUDCHF,20191231,0604,0.6779,0.6781,0.6777,0.6779,42,0
IAUDCHF,20191231,0605,0.6780,0.6781,0.6778,0.6779,43,0
IAUDCHF,20191231,0606,0.6780,0.6783,0.6779,0.6780,42,0
IAUDCHF,20191231,0607,0.6782,0.6782,0.6779,0.6781,46,0
IAUDCHF,20191231,0608,0.6779,0.6781,0.6779,0.6780,48,0
IAUDCHF,20191231,0609,0.6779,0.6782,0.6779,0.6780,41,0
IAUDCHF,20191231,0610,0.6782,0.6783,0.6780,0.6780,43,0
IAUDCHF,20191231,0611,0.6782,0.6783,0.6779,0.6781,41,0
IAUDCHF,20191231,0612,0.6782,0.6782,0.6779,0.6780,45,0
IAUDCHF,20191231,0613,0.6782,0.6783,0.6780,0.6780,43,0
IAUDCHF,20191231,0614,0.6782,0.6782,0.6779,0.6782,49,0
IAUDCHF,20191231,0615,0.6780,0.6782,0.6779,0.6780,40,0
IAUDCHF,20191231,0616,0.6782,0.6782,0.6779,0.6779,46,0
IAUDCHF,20191231,0617,0.6781,0.6782,0.6779,0.6781,37,0
IAUDCHF,20191231,0618,0.6779,0.6782,0.6779,0.6779,44,0
IAUDCHF,20191231,0619,0.6780,0.6782,0.6779,0.6781,42,0
IAUDCHF,20191231,0620,0.6782,0.6782,0.6779,0.6780,46,0
IAUDCHF,20191231,0621,0.6781,0.6782,0.6779,0.6780,40,0
IAUDCHF,20191231,0622,0.6782,0.6783,0.6779,0.6780,37,0
IAUDCHF,20191231,0623,0.6782,0.6782,0.6779,0.6781,44,0
IAUDCHF,20191231,0624,0.6782,0.6782,0.6780,0.6780,38,0
IAUDCHF,20191231,0625,0.6782,0.6783,0.6780,0.6783,42,0
IAUDCHF,20191231,0626,0.6781,0.6783,0.6780,0.6782,36,0
IAUDCHF,20191231,0627,0.6783,0.6783,0.6781,0.6781,41,0
IAUDCHF,20191231,0628,0.6783,0.6784,0.6781,0.6782,44,0
IAUDCHF,20191231,0629,0.6783,0.6784,0.6781,0.6781,47,0
IAUDCHF,20191231,0630,0.6783,0.6784,0.6781,0.6782,40,0
IAUDCHF,20191231,0631,0.6783,0.6783,0.6780,0.6783,44,0
IAUDCHF,20191231,0632,0.6781,0.6783,0.6780,0.6781,36,0
IAUDCHF,20191231,0633,0.6780,0.6782,0.6779,0.6779,49,0
IAUDCHF,20191231,0634,0.6781,0.6783,0.6779,0.6781,50,0
IAUDCHF,20191231,0635,0.6783,0.6783,0.6780,0.6780,41,0
IAUDCHF,20191231,0636,0.6781,0.6782,0.6780,0.6781,46,0
IAUDCHF,20191231,0637,0.6780,0.6783,0.6780,0.6781,41,0
IAUDCHF,20191231,0638,0.6782,0.6782,0.6780,0.6781,36,0
IAUDCHF,20191231,0639,0.6782,0.6783,0.6780,0.6782,42,0
IAUDCHF,20191231,0640,0.6783,0.6784,0.6781,0.6781,39,0
IAUDCHF,20191231,0641,0.6782,0.6784,0.6781,0.6781,49,0
IAUDCHF,20191231,0642,0.6783,0.6784,0.6781,0.6781,45,0
IAUDCHF,20191231,0643,0.6783,0.6785,0.6781,0.6783,54,0
IAUDCHF,20191231,0644,0.6784,0.6785,0.6781,0.6782,39,0
IAUDCHF,20191231,0645,0.6784,0.6785,0.6782,0.6782,50,0
IAUDCHF,20191231,0646,0.6784,0.6784,0.6782,0.6784,41,0
IAUDCHF,20191231,0647,0.6783,0.6784,0.6781,0.6783,39,0
IAUDCHF,20191231,0648,0.6784,0.6784,0.6781,0.6782,46,0
IAUDCHF,20191231,0649,0.6784,0.6785,0.6782,0.6783,46,0
IAUDCHF,20191231,0650,0.6784,0.6785,0.6782,0.6782,48,0
IAUDCHF,20191231,0651,0.6784,0.6784,0.6781,0.6781,46,0
IAUDCHF,20191231,0652,0.6784,0.6785,0.6782,0.6782,48,0
IAUDCHF,20191231,0653,0.6784,0.6784,0.6781,0.6782,40,0
IAUDCHF,20191231,0654,0.6784,0.6784,0.6782,0.6783,44,0
IAUDCHF,20191231,0655,0.6784,0.6785,0.6782,0.6784,36,0
IAUDCHF,20191231,0656,0.6783,0.6785,0.6782,0.6783,39,0
IAUDCHF,20191231,0657,0.6782,0.6784,0.6781,0.6781,38,0
IAUDCHF,20191231,0658,0.6783,0.6783,0.6778,0.6780,46,0
IAUDCHF,20191231,0659,0.6778,0.6780,0.6776,0.6776,50,0
IAUDCHF,20191231,0700,0.6778,0.6778,0.6775,0.6775,49,0
IAUDCHF,20191231,0701,0.6777,0.6777,0.6774,0.6774,50,0
IAUDCHF,20191231,0702,0.6776,0.6778,0.6774,0.6776,45,0
IAUDCHF,20191231,0703,0.6777,0.6779,0.6775,0.6777,51,0
IAUDCHF,20191231,0704,0.6779,0.6780,0.6776,0.6778,49,0
IAUDCHF,20191231,0705,0.6779,0.6782,0.6778,0.6780,43,0
IAUDCHF,20191231,0706,0.6781,0.6783,0.6780,0.6781,35,0
IAUDCHF,20191231,0707,0.6782,0.6783,0.6780,0.6781,39,0
IAUDCHF,20191231,0708,0.6783,0.6783,0.6780,0.6782,42,0
IAUDCHF,20191231,0709,0.6783,0.6785,0.6781,0.6784,45,0
IAUDCHF,20191231,0710,0.6782,0.6786,0.6782,0.6784,45,0
IAUDCHF,20191231,0711,0.6785,0.6786,0.6783,0.6784,42,0
IAUDCHF,20191231,0712,0.6785,0.6787,0.6783,0.6784,44,0
IAUDCHF,20191231,0713,0.6786,0.6786,0.6783,0.6784,42,0
IAUDCHF,20191231,0714,0.6785,0.6786,0.6783,0.6785,49,0
IAUDCHF,20191231,0715,0.6786,0.6786,0.6783,0.6784,41,0
IAUDCHF,20191231,0716,0.6785,0.6785,0.6782,0.6783,47,0
IAUDCHF,20191231,0717,0.6785,0.6785,0.6780,0.6780,42,0
IAUDCHF,20191231,0718,0.6782,0.6782,0.6780,0.6780,45,0
IAUDCHF,20191231,0719,0.6782,0.6782,0.6780,0.6781,47,0
IAUDCHF,20191231,0720,0.6780,0.6782,0.6779,0.6780,54,0
IAUDCHF,20191231,0721,0.6781,0.6782,0.6779,0.6782,41,0
IAUDCHF,20191231,0722,0.6780,0.6782,0.6779,0.6780,48,0
IAUDCHF,20191231,0723,0.6782,0.6783,0.6780,0.6781,43,0
IAUDCHF,20191231,0724,0.6780,0.6782,0.6779,0.6781,34,0
IAUDCHF,20191231,0725,0.6780,0.6782,0.6779,0.6779,44,0
IAUDCHF,20191231,0726,0.6780,0.6782,0.6779,0.6780,43,0
IAUDCHF,20191231,0727,0.6781,0.6781,0.6778,0.6779,51,0
IAUDCHF,20191231,0728,0.6780,0.6781,0.6778,0.6779,49,0
IAUDCHF,20191231,0729,0.6780,0.6780,0.6777,0.6778,45,0
IAUDCHF,20191231,0730,0.6780,0.6780,0.6777,0.6779,42,0
IAUDCHF,20191231,0731,0.6777,0.6779,0.6776,0.6776,39,0
IAUDCHF,20191231,0732,0.6779,0.6779,0.6776,0.6779,33,0
IAUDCHF,20191231,0733,0.6778,0.6779,0.6776,0.6777,41,0
IAUDCHF,20191231,0734,0.6778,0.6779,0.6776,0.6779,44,0
IAUDCHF,20191231,0735,0.6777,0.6780,0.6777,0.6778,44,0
IAUDCHF,20191231,0736,0.6779,0.6781,0.6777,0.6779,48,0
IAUDCHF,20191231,0737,0.6780,0.6781,0.6778,0.6781,49,0
IAUDCHF,20191231,0738,0.6778,0.6780,0.6777,0.6778,46,0
IAUDCHF,20191231,0739,0.6779,0.6780,0.6777,0.6778,46,0
IAUDCHF,20191231,0740,0.6777,0.6780,0.6777,0.6778,42,0
IAUDCHF,20191231,0741,0.6781,0.6781,0.6776,0.6778,46,0
IAUDCHF,20191231,0742,0.6779,0.6779,0.6776,0.6776,45,0
IAUDCHF,20191231,0743,0.6778,0.6780,0.6776,0.6779,50,0
IAUDCHF,20191231,0744,0.6780,0.6781,0.6778,0.6778,46,0
IAUDCHF,20191231,0745,0.6780,0.6781,0.6778,0.6780,44,0
IAUDCHF,20191231,0746,0.6781,0.6781,0.6778,0.6781,50,0
IAUDCHF,20191231,0747,0.6779,0.6781,0.6778,0.6778,39,0
IAUDCHF,20191231,0748,0.6780,0.6780,0.6777,0.6777,47,0
IAUDCHF,20191231,0749,0.6778,0.6779,0.6776,0.6779,43,0
IAUDCHF,20191231,0750,0.6776,0.6780,0.6776,0.6779,44,0
IAUDCHF,20191231,0751,0.6778,0.6779,0.6775,0.6776,39,0
IAUDCHF,20191231,0752,0.6778,0.6778,0.6775,0.6775,43,0
IAUDCHF,20191231,0753,0.6776,0.6778,0.6775,0.6776,47,0
IAUDCHF,20191231,0754,0.6777,0.6779,0.6775,0.6776,46,0
IAUDCHF,20191231,0755,0.6778,0.6779,0.6776,0.6777,46,0
IAUDCHF,20191231,0756,0.6779,0.6780,0.6777,0.6777,43,0
IAUDCHF,20191231,0757,0.6778,0.6780,0.6777,0.6778,34,0
IAUDCHF,20191231,0758,0.6779,0.6780,0.6777,0.6778,49,0
IAUDCHF,20191231,0759,0.6780,0.6780,0.6777,0.6778,47,0
IAUDCHF,20191231,0800,0.6777,0.6780,0.6777,0.6778,41,0
IAUDCHF,20191231,0801,0.6777,0.6780,0.6777,0.6778,40,0
IAUDCHF,20191231,0802,0.6777,0.6779,0.6777,0.6778,44,0
IAUDCHF,20191231,0803,0.6777,0.6779,0.6776,0.6776,49,0
IAUDCHF,20191231,0804,0.6778,0.6779,0.6776,0.6776,51,0
IAUDCHF,20191231,0805,0.6778,0.6778,0.6774,0.6775,45,0
IAUDCHF,20191231,0806,0.6777,0.6777,0.6773,0.6774,45,0
IAUDCHF,20191231,0807,0.6773,0.6776,0.6772,0.6775,44,0
IAUDCHF,20191231,0808,0.6776,0.6776,0.6773,0.6774,47,0
IAUDCHF,20191231,0809,0.6776,0.6778,0.6774,0.6777,39,0
IAUDCHF,20191231,0810,0.6778,0.6779,0.6776,0.6777,43,0
IAUDCHF,20191231,0811,0.6778,0.6779,0.6776,0.6779,45,0
IAUDCHF,20191231,0812,0.6777,0.6779,0.6777,0.6777,45,0
IAUDCHF,20191231,0813,0.6778,0.6779,0.6776,0.6776,48,0
IAUDCHF,20191231,0814,0.6777,0.6779,0.6776,0.6778,46,0
IAUDCHF,20191231,0815,0.6779,0.6779,0.6775,0.6775,46,0
IAUDCHF,20191231,0816,0.6777,0.6778,0.6774,0.6775,44,0
IAUDCHF,20191231,0817,0.6777,0.6777,0.6774,0.6776,48,0
IAUDCHF,20191231,0818,0.6775,0.6778,0.6775,0.6775,39,0
IAUDCHF,20191231,0819,0.6776,0.6778,0.6775,0.6775,37,0
IAUDCHF,20191231,0820,0.6776,0.6777,0.6775,0.6775,46,0
IAUDCHF,20191231,0821,0.6777,0.6777,0.6775,0.6775,47,0
IAUDCHF,20191231,0822,0.6777,0.6778,0.6775,0.6775,50,0
IAUDCHF,20191231,0823,0.6777,0.6778,0.6775,0.6777,47,0
IAUDCHF,20191231,0824,0.6779,0.6780,0.6777,0.6778,41,0
IAUDCHF,20191231,0825,0.6779,0.6779,0.6776,0.6779,42,0
IAUDCHF,20191231,0826,0.6776,0.6779,0.6776,0.6776,41,0
IAUDCHF,20191231,0827,0.6778,0.6780,0.6777,0.6777,44,0
IAUDCHF,20191231,0828,0.6779,0.6780,0.6777,0.6778,48,0
IAUDCHF,20191231,0829,0.6780,0.6780,0.6777,0.6778,50,0
IAUDCHF,20191231,0830,0.6779,0.6780,0.6777,0.6778,41,0
IAUDCHF,20191231,0831,0.6779,0.6779,0.6776,0.6778,43,0
IAUDCHF,20191231,0832,0.6780,0.6782,0.6778,0.6780,39,0
IAUDCHF,20191231,0833,0.6781,0.6784,0.6780,0.6781,40,0
IAUDCHF,20191231,0834,0.6780,0.6783,0.6779,0.6780,50,0
IAUDCHF,20191231,0835,0.6781,0.6784,0.6779,0.6782,52,0
IAUDCHF,20191231,0836,0.6783,0.6785,0.6781,0.6784,47,0
IAUDCHF,20191231,0837,0.6782,0.6784,0.6781,0.6782,49,0
IAUDCHF,20191231,0838,0.6784,0.6784,0.6781,0.6782,52,0
IAUDCHF,20191231,0839,0.6784,0.6785,0.6782,0.6783,45,0
IAUDCHF,20191231,0840,0.6786,0.6786,0.6782,0.6782,46,0
IAUDCHF,20191231,0841,0.6784,0.6784,0.6782,0.6782,49,0
IAUDCHF,20191231,0842,0.6784,0.6785,0.6782,0.6782,42,0
IAUDCHF,20191231,0843,0.6784,0.6785,0.6782,0.6783,46,0
IAUDCHF,20191231,0844,0.6782,0.6785,0.6782,0.6783,45,0
IAUDCHF,20191231,0845,0.6784,0.6786,0.6782,0.6783,48,0
IAUDCHF,20191231,0846,0.6785,0.6786,0.6783,0.6783,49,0
IAUDCHF,20191231,0847,0.6785,0.6786,0.6783,0.6784,48,0
IAUDCHF,20191231,0848,0.6786,0.6786,0.6783,0.6784,50,0
IAUDCHF,20191231,0849,0.6785,0.6787,0.6783,0.6785,50,0
IAUDCHF,20191231,0850,0.6786,0.6786,0.6783,0.6785,45,0
IAUDCHF,20191231,0851,0.6783,0.6785,0.6782,0.6782,47,0
IAUDCHF,20191231,0852,0.6784,0.6786,0.6782,0.6784,49,0
IAUDCHF,20191231,0853,0.6786,0.6788,0.6783,0.6785,45,0
IAUDCHF,20191231,0854,0.6788,0.6789,0.6785,0.6787,44,0
IAUDCHF,20191231,0855,0.6786,0.6789,0.6785,0.6787,48,0
IAUDCHF,20191231,0856,0.6786,0.6788,0.6785,0.6785,47,0
IAUDCHF,20191231,0857,0.6787,0.6790,0.6785,0.6788,47,0
IAUDCHF,20191231,0858,0.6790,0.6790,0.6787,0.6788,46,0
IAUDCHF,20191231,0859,0.6789,0.6789,0.6786,0.6787,43,0
IAUDCHF,20191231,0900,0.6788,0.6789,0.6786,0.6786,51,0
IAUDCHF,20191231,0901,0.6788,0.6790,0.6786,0.6788,46,0
IAUDCHF,20191231,0902,0.6787,0.6789,0.6787,0.6787,38,0
IAUDCHF,20191231,0903,0.6788,0.6790,0.6786,0.6789,44,0
IAUDCHF,20191231,0904,0.6787,0.6790,0.6787,0.6788,44,0
IAUDCHF,20191231,0905,0.6787,0.6791,0.6787,0.6788,51,0
IAUDCHF,20191231,0906,0.6789,0.6791,0.6787,0.6789,52,0
IAUDCHF,20191231,0907,0.6790,0.6791,0.6788,0.6789,47,0
IAUDCHF,20191231,0908,0.6791,0.6792,0.6789,0.6792,36,0
IAUDCHF,20191231,0909,0.6789,0.6792,0.6789,0.6791,46,0
IAUDCHF,20191231,0910,0.6790,0.6792,0.6788,0.6790,40,0
IAUDCHF,20191231,0911,0.6789,0.6791,0.6787,0.6787,46,0
IAUDCHF,20191231,0912,0.6789,0.6790,0.6787,0.6789,46,0
IAUDCHF,20191231,0913,0.6790,0.6790,0.6787,0.6788,44,0
IAUDCHF,20191231,0914,0.6790,0.6791,0.6788,0.6791,45,0
IAUDCHF,20191231,0915,0.6789,0.6792,0.6789,0.6790,47,0
IAUDCHF,20191231,0916,0.6792,0.6793,0.6789,0.6792,42,0
IAUDCHF,20191231,0917,0.6790,0.6793,0.6790,0.6791,42,0
IAUDCHF,20191231,0918,0.6793,0.6795,0.6791,0.6792,44,0
IAUDCHF,20191231,0919,0.6795,0.6796,0.6792,0.6795,48,0
IAUDCHF,20191231,0920,0.6794,0.6795,0.6792,0.6794,46,0
IAUDCHF,20191231,0921,0.6795,0.6796,0.6793,0.6794,42,0
IAUDCHF,20191231,0922,0.6793,0.6796,0.6792,0.6794,43,0
IAUDCHF,20191231,0923,0.6796,0.6797,0.6794,0.6795,50,0
IAUDCHF,20191231,0924,0.6797,0.6798,0.6795,0.6796,43,0
IAUDCHF,20191231,0925,0.6795,0.6797,0.6793,0.6794,43,0
IAUDCHF,20191231,0926,0.6793,0.6795,0.6792,0.6792,51,0
IAUDCHF,20191231,0927,0.6793,0.6794,0.6791,0.6792,43,0
IAUDCHF,20191231,0928,0.6791,0.6794,0.6791,0.6794,50,0
IAUDCHF,20191231,0929,0.6793,0.6795,0.6791,0.6793,48,0
IAUDCHF,20191231,0930,0.6794,0.6796,0.6793,0.6793,44,0
IAUDCHF,20191231,0931,0.6794,0.6796,0.6792,0.6793,46,0
IAUDCHF,20191231,0932,0.6792,0.6795,0.6792,0.6794,46,0
IAUDCHF,20191231,0933,0.6792,0.6794,0.6791,0.6792,42,0
IAUDCHF,20191231,0934,0.6794,0.6795,0.6792,0.6794,44,0
IAUDCHF,20191231,0935,0.6793,0.6796,0.6793,0.6796,44,0
IAUDCHF,20191231,0936,0.6793,0.6796,0.6793,0.6794,45,0
IAUDCHF,20191231,0937,0.6795,0.6796,0.6793,0.6793,48,0
IAUDCHF,20191231,0938,0.6795,0.6797,0.6793,0.6795,49,0
IAUDCHF,20191231,0939,0.6796,0.6797,0.6794,0.6795,48,0
IAUDCHF,20191231,0940,0.6794,0.6797,0.6794,0.6794,42,0
IAUDCHF,20191231,0941,0.6796,0.6796,0.6793,0.6795,42,0
IAUDCHF,20191231,0942,0.6794,0.6796,0.6792,0.6793,43,0
IAUDCHF,20191231,0943,0.6794,0.6797,0.6793,0.6796,47,0
IAUDCHF,20191231,0944,0.6797,0.6798,0.6794,0.6797,47,0
IAUDCHF,20191231,0945,0.6796,0.6797,0.6791,0.6794,49,0
IAUDCHF,20191231,0946,0.6793,0.6797,0.6792,0.6797,49,0
IAUDCHF,20191231,0947,0.6796,0.6797,0.6794,0.6794,54,0
IAUDCHF,20191231,0948,0.6795,0.6797,0.6794,0.6794,48,0
IAUDCHF,20191231,0949,0.6796,0.6799,0.6793,0.6796,46,0
IAUDCHF,20191231,0950,0.6795,0.6800,0.6795,0.6800,51,0
IAUDCHF,20191231,0951,0.6799,0.6804,0.6797,0.6801,45,0
IAUDCHF,20191231,0952,0.6802,0.6803,0.6799,0.6799,51,0
IAUDCHF,20191231,0953,0.6800,0.6801,0.6797,0.6798,45,0
IAUDCHF,20191231,0954,0.6799,0.6800,0.6797,0.6798,51,0
IAUDCHF,20191231,0955,0.6800,0.6801,0.6798,0.6799,49,0
IAUDCHF,20191231,0956,0.6801,0.6802,0.6799,0.6802,47,0
IAUDCHF,20191231,0957,0.6800,0.6808,0.6800,0.6807,45,0
IAUDCHF,20191231,0958,0.6805,0.6808,0.6803,0.6807,53,0
IAUDCHF,20191231,0959,0.6808,0.6815,0.6806,0.6806,51,0
IAUDCHF,20191231,1000,0.6808,0.6808,0.6801,0.6803,40,0
IAUDCHF,20191231,1001,0.6801,0.6804,0.6801,0.6802,64,0
IAUDCHF,20191231,1002,0.6803,0.6805,0.6800,0.6801,49,0
IAUDCHF,20191231,1003,0.6802,0.6802,0.6799,0.6799,49,0
IAUDCHF,20191231,1004,0.6801,0.6802,0.6798,0.6801,49,0
IAUDCHF,20191231,1005,0.6800,0.6802,0.6798,0.6802,42,0
IAUDCHF,20191231,1006,0.6803,0.6803,0.6799,0.6802,54,0
IAUDCHF,20191231,1007,0.6800,0.6802,0.6799,0.6799,48,0
IAUDCHF,20191231,1008,0.6801,0.6801,0.6799,0.6799,49,0
IAUDCHF,20191231,1009,0.6801,0.6801,0.6798,0.6799,47,0
IAUDCHF,20191231,1010,0.6801,0.6803,0.6799,0.6801,39,0
IAUDCHF,20191231,1011,0.6803,0.6804,0.6801,0.6802,49,0
IAUDCHF,20191231,1012,0.6803,0.6803,0.6800,0.6801,47,0
IAUDCHF,20191231,1013,0.6802,0.6803,0.6799,0.6799,50,0
IAUDCHF,20191231,1014,0.6802,0.6802,0.6798,0.6800,50,0
IAUDCHF,20191231,1015,0.6801,0.6801,0.6798,0.6799,43,0
IAUDCHF,20191231,1016,0.6798,0.6801,0.6798,0.6798,50,0
IAUDCHF,20191231,1017,0.6800,0.6801,0.6798,0.6800,46,0
IAUDCHF,20191231,1018,0.6799,0.6802,0.6799,0.6801,50,0
IAUDCHF,20191231,1019,0.6800,0.6802,0.6799,0.6802,51,0
IAUDCHF,20191231,1020,0.6800,0.6802,0.6799,0.6801,51,0
IAUDCHF,20191231,1021,0.6799,0.6801,0.6798,0.6799,49,0
IAUDCHF,20191231,1022,0.6801,0.6801,0.6798,0.6799,43,0
IAUDCHF,20191231,1023,0.6800,0.6802,0.6798,0.6799,44,0
IAUDCHF,20191231,1024,0.6801,0.6803,0.6799,0.6802,36,0
IAUDCHF,20191231,1025,0.6801,0.6804,0.6801,0.6802,53,0
IAUDCHF,20191231,1026,0.6803,0.6804,0.6802,0.6802,43,0
IAUDCHF,20191231,1027,0.6804,0.6805,0.6802,0.6803,46,0
IAUDCHF,20191231,1028,0.6804,0.6805,0.6802,0.6803,46,0
IAUDCHF,20191231,1029,0.6804,0.6806,0.6803,0.6803,40,0
IAUDCHF,20191231,1030,0.6804,0.6805,0.6802,0.6802,45,0
IAUDCHF,20191231,1031,0.6804,0.6805,0.6802,0.6805,45,0
IAUDCHF,20191231,1032,0.6803,0.6805,0.6802,0.6803,40,0
IAUDCHF,20191231,1033,0.6805,0.6805,0.6801,0.6802,43,0
IAUDCHF,20191231,1034,0.6804,0.6804,0.6801,0.6803,49,0
IAUDCHF,20191231,1035,0.6804,0.6804,0.6802,0.6804,50,0
IAUDCHF,20191231,1036,0.6802,0.6805,0.6802,0.6805,46,0
IAUDCHF,20191231,1037,0.6804,0.6806,0.6803,0.6804,45,0
IAUDCHF,20191231,1038,0.6805,0.6806,0.6803,0.6806,46,0
IAUDCHF,20191231,1039,0.6805,0.6806,0.6803,0.6805,46,0
IAUDCHF,20191231,1040,0.6804,0.6806,0.6803,0.6805,44,0
IAUDCHF,20191231,1041,0.6804,0.6806,0.6802,0.6802,45,0
IAUDCHF,20191231,1042,0.6804,0.6805,0.6802,0.6803,50,0
IAUDCHF,20191231,1043,0.6804,0.6805,0.6802,0.6804,43,0
IAUDCHF,20191231,1044,0.6805,0.6806,0.6803,0.6804,44,0
IAUDCHF,20191231,1045,0.6805,0.6807,0.6803,0.6805,46,0
IAUDCHF,20191231,1046,0.6804,0.6807,0.6803,0.6806,38,0
IAUDCHF,20191231,1047,0.6807,0.6807,0.6804,0.6806,50,0
IAUDCHF,20191231,1048,0.6804,0.6806,0.6802,0.6804,50,0
IAUDCHF,20191231,1049,0.6803,0.6806,0.6803,0.6803,51,0
IAUDCHF,20191231,1050,0.6805,0.6805,0.6802,0.6803,49,0
IAUDCHF,20191231,1051,0.6805,0.6805,0.6802,0.6805,37,0
IAUDCHF,20191231,1052,0.6803,0.6806,0.6803,0.6803,43,0
IAUDCHF,20191231,1053,0.6805,0.6805,0.6802,0.6804,53,0
IAUDCHF,20191231,1054,0.6803,0.6805,0.6802,0.6804,44,0
IAUDCHF,20191231,1055,0.6803,0.6805,0.6802,0.6804,45,0
IAUDCHF,20191231,1056,0.6802,0.6805,0.6802,0.6803,42,0
IAUDCHF,20191231,1057,0.6804,0.6805,0.6801,0.6804,42,0
IAUDCHF,20191231,1058,0.6802,0.6804,0.6802,0.6804,38,0
IAUDCHF,20191231,1059,0.6803,0.6805,0.6802,0.6802,44,0
IAUDCHF,20191231,1100,0.6803,0.6805,0.6802,0.6805,44,0
IAUDCHF,20191231,1101,0.6804,0.6806,0.6803,0.6803,49,0
IAUDCHF,20191231,1102,0.6804,0.6806,0.6803,0.6803,44,0
IAUDCHF,20191231,1103,0.6805,0.6805,0.6802,0.6803,38,0
IAUDCHF,20191231,1104,0.6804,0.6805,0.6802,0.6803,39,0
IAUDCHF,20191231,1105,0.6804,0.6806,0.6802,0.6804,44,0
IAUDCHF,20191231,1106,0.6805,0.6806,0.6804,0.6805,43,0
IAUDCHF,20191231,1107,0.6804,0.6806,0.6803,0.6804,33,0
IAUDCHF,20191231,1108,0.6805,0.6806,0.6802,0.6802,47,0
IAUDCHF,20191231,1109,0.6804,0.6805,0.6802,0.6802,44,0
IAUDCHF,20191231,1110,0.6804,0.6804,0.6801,0.6801,47,0
IAUDCHF,20191231,1111,0.6800,0.6803,0.6799,0.6799,49,0
IAUDCHF,20191231,1112,0.6800,0.6802,0.6798,0.6799,50,0
IAUDCHF,20191231,1113,0.6800,0.6801,0.6798,0.6799,49,0
IAUDCHF,20191231,1114,0.6800,0.6800,0.6796,0.6796,51,0
IAUDCHF,20191231,1115,0.6798,0.6798,0.6796,0.6796,40,0
IAUDCHF,20191231,1116,0.6798,0.6799,0.6796,0.6797,51,0
IAUDCHF,20191231,1117,0.6798,0.6800,0.6796,0.6798,37,0
IAUDCHF,20191231,1118,0.6799,0.6800,0.6797,0.6797,37,0
IAUDCHF,20191231,1119,0.6799,0.6800,0.6797,0.6798,45,0
IAUDCHF,20191231,1120,0.6800,0.6801,0.6798,0.6798,44,0
IAUDCHF,20191231,1121,0.6800,0.6801,0.6798,0.6799,45,0
IAUDCHF,20191231,1122,0.6801,0.6801,0.6798,0.6800,41,0
IAUDCHF,20191231,1123,0.6799,0.6801,0.6798,0.6801,49,0
IAUDCHF,20191231,1124,0.6799,0.6801,0.6798,0.6801,41,0
IAUDCHF,20191231,1125,0.6799,0.6801,0.6798,0.6798,40,0
IAUDCHF,20191231,1126,0.6800,0.6800,0.6798,0.6798,34,0
IAUDCHF,20191231,1127,0.6799,0.6800,0.6798,0.6798,44,0
IAUDCHF,20191231,1128,0.6800,0.6800,0.6797,0.6798,41,0
IAUDCHF,20191231,1129,0.6800,0.6801,0.6798,0.6800,45,0
IAUDCHF,20191231,1130,0.6799,0.6801,0.6797,0.6800,46,0
IAUDCHF,20191231,1131,0.6798,0.6801,0.6798,0.6801,50,0
IAUDCHF,20191231,1132,0.6802,0.6802,0.6799,0.6800,33,0
IAUDCHF,20191231,1133,0.6801,0.6802,0.6799,0.6800,37,0
IAUDCHF,20191231,1134,0.6801,0.6801,0.6798,0.6799,41,0
IAUDCHF,20191231,1135,0.6801,0.6801,0.6798,0.6798,45,0
IAUDCHF,20191231,1136,0.6800,0.6801,0.6798,0.6799,45,0
IAUDCHF,20191231,1137,0.6800,0.6801,0.6798,0.6800,41,0
IAUDCHF,20191231,1138,0.6801,0.6801,0.6798,0.6799,32,0
IAUDCHF,20191231,1139,0.6800,0.6801,0.6798,0.6800,42,0
IAUDCHF,20191231,1140,0.6798,0.6801,0.6797,0.6799,41,0
IAUDCHF,20191231,1141,0.6800,0.6800,0.6798,0.6799,43,0
IAUDCHF,20191231,1142,0.6801,0.6801,0.6798,0.6799,50,0
IAUDCHF,20191231,1143,0.6800,0.6800,0.6797,0.6798,49,0
IAUDCHF,20191231,1144,0.6797,0.6800,0.6797,0.6798,40,0
IAUDCHF,20191231,1145,0.6797,0.6799,0.6796,0.6797,38,0
IAUDCHF,20191231,1146,0.6798,0.6799,0.6796,0.6798,34,0
IAUDCHF,20191231,1147,0.6797,0.6799,0.6796,0.6796,37,0
IAUDCHF,20191231,1148,0.6798,0.6798,0.6796,0.6797,37,0
IAUDCHF,20191231,1149,0.6799,0.6799,0.6796,0.6798,27,0
IAUDCHF,20191231,1150,0.6796,0.6798,0.6796,0.6797,40,0
IAUDCHF,20191231,1151,0.6798,0.6798,0.6795,0.6795,39,0
IAUDCHF,20191231,1152,0.6796,0.6797,0.6794,0.6794,42,0
IAUDCHF,20191231,1153,0.6796,0.6797,0.6793,0.6793,36,0
IAUDCHF,20191231,1154,0.6795,0.6795,0.6793,0.6793,32,0
IAUDCHF,20191231,1155,0.6794,0.6795,0.6792,0.6792,47,0
IAUDCHF,20191231,1156,0.6793,0.6794,0.6791,0.6791,38,0
IAUDCHF,20191231,1157,0.6792,0.6793,0.6790,0.6791,41,0
IAUDCHF,20191231,1158,0.6792,0.6793,0.6789,0.6789,44,0
IAUDCHF,20191231,1159,0.6790,0.6792,0.6788,0.6788,47,0
IAUDCHF,20191231,1200,0.6790,0.6792,0.6789,0.6789,45,0
IAUDCHF,20191231,1201,0.6791,0.6792,0.6789,0.6790,46,0
IAUDCHF,20191231,1202,0.6792,0.6792,0.6789,0.6790,45,0
IAUDCHF,20191231,1203,0.6789,0.6792,0.6789,0.6790,48,0
IAUDCHF,20191231,1204,0.6789,0.6791,0.6788,0.6788,41,0
IAUDCHF,20191231,1205,0.6790,0.6791,0.6788,0.6790,35,0
IAUDCHF,20191231,1206,0.6789,0.6792,0.6789,0.6790,39,0
IAUDCHF,20191231,1207,0.6791,0.6791,0.6789,0.6789,31,0
IAUDCHF,20191231,1208,0.6791,0.6791,0.6788,0.6790,32,0
IAUDCHF,20191231,1209,0.6789,0.6791,0.6789,0.6790,36,0
IAUDCHF,20191231,1210,0.6791,0.6792,0.6789,0.6792,34,0
IAUDCHF,20191231,1211,0.6791,0.6792,0.6788,0.6788,28,0
IAUDCHF,20191231,1212,0.6789,0.6790,0.6788,0.6789,35,0
IAUDCHF,20191231,1213,0.6788,0.6791,0.6788,0.6790,31,0
IAUDCHF,20191231,1214,0.6789,0.6791,0.6788,0.6790,38,0
IAUDCHF,20191231,1215,0.6791,0.6791,0.6788,0.6791,40,0
IAUDCHF,20191231,1216,0.6790,0.6793,0.6789,0.6791,38,0
IAUDCHF,20191231,1217,0.6790,0.6792,0.6789,0.6790,37,0
IAUDCHF,20191231,1218,0.6792,0.6792,0.6788,0.6789,36,0
IAUDCHF,20191231,1219,0.6790,0.6791,0.6788,0.6789,35,0
IAUDCHF,20191231,1220,0.6790,0.6792,0.6788,0.6792,39,0
IAUDCHF,20191231,1221,0.6791,0.6793,0.6790,0.6790,34,0
IAUDCHF,20191231,1222,0.6792,0.6793,0.6790,0.6791,38,0
IAUDCHF,20191231,1223,0.6793,0.6793,0.6790,0.6793,44,0
IAUDCHF,20191231,1224,0.6791,0.6793,0.6790,0.6790,35,0
IAUDCHF,20191231,1225,0.6793,0.6793,0.6790,0.6792,23,0
IAUDCHF,20191231,1226,0.6791,0.6793,0.6791,0.6792,31,0
IAUDCHF,20191231,1227,0.6793,0.6793,0.6790,0.6791,28,0
IAUDCHF,20191231,1228,0.6792,0.6793,0.6790,0.6791,33,0
IAUDCHF,20191231,1229,0.6790,0.6793,0.6790,0.6792,30,0
IAUDCHF,20191231,1230,0.6793,0.6793,0.6790,0.6792,31,0
IAUDCHF,20191231,1231,0.6793,0.6793,0.6790,0.6792,24,0
IAUDCHF,20191231,1232,0.6791,0.6793,0.6790,0.6791,31,0
IAUDCHF,20191231,1233,0.6792,0.6793,0.6790,0.6791,30,0
IAUDCHF,20191231,1234,0.6792,0.6792,0.6789,0.6789,39,0
IAUDCHF,20191231,1235,0.6790,0.6791,0.6788,0.6789,38,0
IAUDCHF,20191231,1236,0.6788,0.6790,0.6787,0.6788,34,0
IAUDCHF,20191231,1237,0.6787,0.6790,0.6787,0.6788,43,0
IAUDCHF,20191231,1238,0.6789,0.6790,0.6787,0.6790,30,0
IAUDCHF,20191231,1239,0.6788,0.6791,0.6788,0.6790,41,0
IAUDCHF,20191231,1240,0.6791,0.6791,0.6789,0.6790,34,0
IAUDCHF,20191231,1241,0.6791,0.6791,0.6788,0.6790,37,0
IAUDCHF,20191231,1242,0.6791,0.6791,0.6788,0.6789,32,0
IAUDCHF,20191231,1243,0.6788,0.6791,0.6788,0.6790,27,0
IAUDCHF,20191231,1244,0.6789,0.6792,0.6788,0.6789,28,0
IAUDCHF,20191231,1245,0.6790,0.6791,0.6788,0.6790,33,0
IAUDCHF,20191231,1246,0.6789,0.6791,0.6788,0.6790,35,0
IAUDCHF,20191231,1247,0.6791,0.6791,0.6788,0.6789,39,0
IAUDCHF,20191231,1248,0.6788,0.6791,0.6788,0.6789,34,0
IAUDCHF,20191231,1249,0.6788,0.6791,0.6788,0.6788,30,0
IAUDCHF,20191231,1250,0.6789,0.6790,0.6787,0.6789,29,0
IAUDCHF,20191231,1251,0.6790,0.6790,0.6786,0.6787,31,0
IAUDCHF,20191231,1252,0.6788,0.6789,0.6786,0.6787,41,0
IAUDCHF,20191231,1253,0.6786,0.6788,0.6785,0.6786,43,0
IAUDCHF,20191231,1254,0.6785,0.6788,0.6785,0.6785,44,0
IAUDCHF,20191231,1255,0.6786,0.6788,0.6786,0.6786,41,0
IAUDCHF,20191231,1256,0.6788,0.6788,0.6785,0.6786,41,0
IAUDCHF,20191231,1257,0.6785,0.6788,0.6785,0.6786,29,0
IAUDCHF,20191231,1258,0.6787,0.6787,0.6784,0.6786,30,0
IAUDCHF,20191231,1259,0.6785,0.6787,0.6785,0.6786,28,0
IAUDCHF,20191231,1300,0.6787,0.6787,0.6785,0.6786,32,0
IAUDCHF,20191231,1301,0.6787,0.6788,0.6784,0.6786,47,0
IAUDCHF,20191231,1302,0.6784,0.6787,0.6784,0.6784,42,0
IAUDCHF,20191231,1303,0.6786,0.6787,0.6784,0.6784,30,0
IAUDCHF,20191231,1304,0.6786,0.6787,0.6784,0.6784,40,0
IAUDCHF,20191231,1305,0.6786,0.6787,0.6784,0.6784,35,0
IAUDCHF,20191231,1306,0.6787,0.6787,0.6785,0.6786,31,0
IAUDCHF,20191231,1307,0.6787,0.6787,0.6784,0.6785,33,0
IAUDCHF,20191231,1308,0.6786,0.6786,0.6784,0.6785,33,0
IAUDCHF,20191231,1309,0.6784,0.6787,0.6784,0.6785,26,0
IAUDCHF,20191231,1310,0.6784,0.6787,0.6784,0.6786,41,0
IAUDCHF,20191231,1311,0.6787,0.6787,0.6784,0.6785,18,0
IAUDCHF,20191231,1312,0.6784,0.6786,0.6783,0.6784,28,0
IAUDCHF,20191231,1313,0.6786,0.6786,0.6784,0.6784,30,0
IAUDCHF,20191231,1314,0.6785,0.6786,0.6783,0.6784,34,0
IAUDCHF,20191231,1315,0.6785,0.6787,0.6783,0.6784,31,0
IAUDCHF,20191231,1316,0.6785,0.6786,0.6784,0.6785,39,0
IAUDCHF,20191231,1317,0.6786,0.6786,0.6783,0.6785,35,0
IAUDCHF,20191231,1318,0.6786,0.6786,0.6783,0.6785,34,0
IAUDCHF,20191231,1319,0.6786,0.6786,0.6784,0.6785,35,0
IAUDCHF,20191231,1320,0.6784,0.6786,0.6783,0.6784,29,0
IAUDCHF,20191231,1321,0.6786,0.6787,0.6784,0.6786,26,0
IAUDCHF,20191231,1322,0.6785,0.6787,0.6785,0.6785,25,0
IAUDCHF,20191231,1323,0.6786,0.6787,0.6784,0.6785,26,0
IAUDCHF,20191231,1324,0.6786,0.6788,0.6785,0.6787,33,0
IAUDCHF,20191231,1325,0.6786,0.6787,0.6785,0.6787,25,0
IAUDCHF,20191231,1326,0.6788,0.6789,0.6786,0.6788,29,0
IAUDCHF,20191231,1327,0.6786,0.6788,0.6785,0.6785,25,0
IAUDCHF,20191231,1328,0.6786,0.6788,0.6786,0.6787,38,0
IAUDCHF,20191231,1329,0.6786,0.6788,0.6785,0.6786,29,0
IAUDCHF,20191231,1330,0.6787,0.6789,0.6786,0.6787,28,0
IAUDCHF,20191231,1331,0.6788,0.6789,0.6786,0.6787,30,0
IAUDCHF,20191231,1332,0.6788,0.6788,0.6786,0.6786,38,0
IAUDCHF,20191231,1333,0.6788,0.6789,0.6786,0.6788,38,0
IAUDCHF,20191231,1334,0.6787,0.6789,0.6787,0.6789,21,0
IAUDCHF,20191231,1335,0.6788,0.6790,0.6787,0.6787,31,0
IAUDCHF,20191231,1336,0.6786,0.6789,0.6786,0.6786,44,0
IAUDCHF,20191231,1337,0.6789,0.6789,0.6787,0.6787,37,0
IAUDCHF,20191231,1338,0.6788,0.6789,0.6787,0.6788,32,0
IAUDCHF,20191231,1339,0.6789,0.6789,0.6787,0.6788,32,0
IAUDCHF,20191231,1340,0.6787,0.6789,0.6786,0.6788,31,0
IAUDCHF,20191231,1341,0.6787,0.6789,0.6786,0.6788,27,0
IAUDCHF,20191231,1342,0.6787,0.6790,0.6787,0.6789,30,0
IAUDCHF,20191231,1343,0.6788,0.6789,0.6787,0.6787,22,0
IAUDCHF,20191231,1344,0.6788,0.6790,0.6787,0.6789,30,0
IAUDCHF,20191231,1345,0.6788,0.6790,0.6788,0.6788,18,0
IAUDCHF,20191231,1346,0.6789,0.6790,0.6788,0.6789,25,0
IAUDCHF,20191231,1347,0.6788,0.6790,0.6787,0.6788,30,0
IAUDCHF,20191231,1348,0.6789,0.6789,0.6787,0.6788,27,0
IAUDCHF,20191231,1349,0.6789,0.6790,0.6787,0.6788,47,0
IAUDCHF,20191231,1350,0.6789,0.6790,0.6788,0.6789,40,0
IAUDCHF,20191231,1351,0.6788,0.6790,0.6787,0.6789,31,0
IAUDCHF,20191231,1352,0.6790,0.6791,0.6788,0.6789,30,0
IAUDCHF,20191231,1353,0.6790,0.6790,0.6788,0.6790,39,0
IAUDCHF,20191231,1354,0.6789,0.6791,0.6788,0.6789,33,0
IAUDCHF,20191231,1355,0.6790,0.6790,0.6788,0.6789,35,0
IAUDCHF,20191231,1356,0.6790,0.6790,0.6787,0.6789,34,0
IAUDCHF,20191231,1357,0.6790,0.6790,0.6787,0.6789,38,0
IAUDCHF,20191231,1358,0.6790,0.6790,0.6787,0.6787,39,0
IAUDCHF,20191231,1359,0.6788,0.6789,0.6787,0.6788,38,0
IAUDCHF,20191231,1400,0.6789,0.6790,0.6787,0.6789,35,0
IAUDCHF,20191231,1401,0.6790,0.6790,0.6788,0.6789,36,0
IAUDCHF,20191231,1402,0.6788,0.6790,0.6788,0.6788,34,0
IAUDCHF,20191231,1403,0.6790,0.6790,0.6788,0.6789,38,0
IAUDCHF,20191231,1404,0.6791,0.6791,0.6789,0.6789,25,0
IAUDCHF,20191231,1405,0.6791,0.6792,0.6789,0.6790,44,0
IAUDCHF,20191231,1406,0.6792,0.6792,0.6790,0.6790,37,0
IAUDCHF,20191231,1407,0.6791,0.6792,0.6790,0.6791,36,0
IAUDCHF,20191231,1408,0.6790,0.6792,0.6790,0.6791,40,0
IAUDCHF,20191231,1409,0.6790,0.6792,0.6789,0.6790,22,0
IAUDCHF,20191231,1410,0.6789,0.6792,0.6789,0.6791,32,0
IAUDCHF,20191231,1411,0.6790,0.6792,0.6789,0.6790,29,0
IAUDCHF,20191231,1412,0.6791,0.6791,0.6788,0.6790,30,0
IAUDCHF,20191231,1413,0.6791,0.6792,0.6789,0.6791,29,0
IAUDCHF,20191231,1414,0.6792,0.6792,0.6789,0.6790,31,0
IAUDCHF,20191231,1415,0.6791,0.6792,0.6789,0.6791,29,0
IAUDCHF,20191231,1416,0.6790,0.6792,0.6789,0.6790,38,0
IAUDCHF,20191231,1417,0.6792,0.6792,0.6789,0.6791,32,0
IAUDCHF,20191231,1418,0.6790,0.6792,0.6790,0.6791,31,0
IAUDCHF,20191231,1419,0.6790,0.6793,0.6789,0.6791,29,0
IAUDCHF,20191231,1420,0.6792,0.6792,0.6790,0.6790,35,0
IAUDCHF,20191231,1421,0.6791,0.6792,0.6790,0.6791,23,0
IAUDCHF,20191231,1422,0.6790,0.6792,0.6790,0.6792,12,0
IAUDCHF,20191231,1423,0.6791,0.6793,0.6790,0.6791,27,0
IAUDCHF,20191231,1424,0.6792,0.6792,0.6790,0.6791,39,0
IAUDCHF,20191231,1425,0.6792,0.6792,0.6790,0.6790,42,0
IAUDCHF,20191231,1426,0.6791,0.6792,0.6789,0.6790,30,0
IAUDCHF,20191231,1427,0.6789,0.6792,0.6789,0.6790,42,0
IAUDCHF,20191231,1428,0.6791,0.6793,0.6790,0.6791,36,0
IAUDCHF,20191231,1429,0.6790,0.6793,0.6789,0.6790,36,0
IAUDCHF,20191231,1430,0.6791,0.6792,0.6789,0.6789,28,0
IAUDCHF,20191231,1431,0.6790,0.6791,0.6788,0.6791,39,0
IAUDCHF,20191231,1432,0.6789,0.6792,0.6789,0.6791,40,0
IAUDCHF,20191231,1433,0.6790,0.6791,0.6788,0.6791,31,0
IAUDCHF,20191231,1434,0.6790,0.6791,0.6789,0.6790,36,0
IAUDCHF,20191231,1435,0.6791,0.6791,0.6788,0.6790,32,0
IAUDCHF,20191231,1436,0.6791,0.6791,0.6789,0.6790,34,0
IAUDCHF,20191231,1437,0.6791,0.6792,0.6789,0.6789,31,0
IAUDCHF,20191231,1438,0.6790,0.6791,0.6788,0.6790,25,0
IAUDCHF,20191231,1439,0.6789,0.6790,0.6788,0.6789,22,0
IAUDCHF,20191231,1440,0.6788,0.6791,0.6788,0.6790,38,0
IAUDCHF,20191231,1441,0.6791,0.6791,0.6788,0.6790,33,0
IAUDCHF,20191231,1442,0.6791,0.6791,0.6789,0.6790,42,0
IAUDCHF,20191231,1443,0.6789,0.6792,0.6789,0.6790,32,0
IAUDCHF,20191231,1444,0.6791,0.6792,0.6789,0.6791,30,0
IAUDCHF,20191231,1445,0.6792,0.6792,0.6789,0.6790,31,0
IAUDCHF,20191231,1446,0.6792,0.6792,0.6789,0.6789,36,0
IAUDCHF,20191231,1447,0.6791,0.6792,0.6789,0.6789,27,0
IAUDCHF,20191231,1448,0.6791,0.6791,0.6789,0.6789,31,0
IAUDCHF,20191231,1449,0.6790,0.6791,0.6788,0.6789,33,0
IAUDCHF,20191231,1450,0.6791,0.6792,0.6788,0.6789,32,0
IAUDCHF,20191231,1451,0.6791,0.6791,0.6787,0.6789,33,0
IAUDCHF,20191231,1452,0.6790,0.6790,0.6788,0.6789,24,0
IAUDCHF,20191231,1453,0.6790,0.6791,0.6789,0.6790,16,0
IAUDCHF,20191231,1454,0.6791,0.6791,0.6788,0.6789,39,0
IAUDCHF,20191231,1455,0.6790,0.6790,0.6788,0.6788,25,0
IAUDCHF,20191231,1456,0.6789,0.6791,0.6788,0.6788,38,0
IAUDCHF,20191231,1457,0.6790,0.6790,0.6788,0.6789,41,0
IAUDCHF,20191231,1458,0.6788,0.6790,0.6788,0.6788,43,0
IAUDCHF,20191231,1459,0.6787,0.6791,0.6787,0.6788,43,0
IAUDCHF,20191231,1500,0.6789,0.6792,0.6788,0.6789,47,0
IAUDCHF,20191231,1501,0.6791,0.6792,0.6789,0.6790,37,0
IAUDCHF,20191231,1502,0.6791,0.6793,0.6789,0.6791,42,0
IAUDCHF,20191231,1503,0.6792,0.6793,0.6790,0.6792,37,0
IAUDCHF,20191231,1504,0.6793,0.6793,0.6791,0.6792,24,0
IAUDCHF,20191231,1505,0.6793,0.6793,0.6791,0.6792,19,0
IAUDCHF,20191231,1506,0.6793,0.6793,0.6791,0.6792,23,0
IAUDCHF,20191231,1507,0.6791,0.6793,0.6791,0.6792,23,0
IAUDCHF,20191231,1508,0.6793,0.6793,0.6791,0.6792,18,0
IAUDCHF,20191231,1509,0.6791,0.6793,0.6789,0.6791,26,0
IAUDCHF,20191231,1510,0.6792,0.6792,0.6789,0.6790,36,0
IAUDCHF,20191231,1511,0.6791,0.6792,0.6789,0.6790,41,0
IAUDCHF,20191231,1512,0.6791,0.6792,0.6789,0.6789,36,0
IAUDCHF,20191231,1513,0.6790,0.6791,0.6789,0.6790,25,0
IAUDCHF,20191231,1514,0.6789,0.6792,0.6789,0.6791,30,0
IAUDCHF,20191231,1515,0.6789,0.6792,0.6789,0.6791,24,0
IAUDCHF,20191231,1516,0.6790,0.6792,0.6789,0.6790,18,0
IAUDCHF,20191231,1517,0.6791,0.6791,0.6789,0.6790,36,0
IAUDCHF,20191231,1518,0.6791,0.6791,0.6788,0.6789,24,0
IAUDCHF,20191231,1519,0.6790,0.6790,0.6788,0.6789,31,0
IAUDCHF,20191231,1520,0.6790,0.6791,0.6788,0.6789,23,0
IAUDCHF,20191231,1521,0.6790,0.6790,0.6787,0.6789,11,0
IAUDCHF,20191231,1522,0.6788,0.6791,0.6788,0.6789,27,0
IAUDCHF,20191231,1523,0.6791,0.6791,0.6788,0.6789,17,0
IAUDCHF,20191231,1524,0.6790,0.6790,0.6787,0.6789,33,0
IAUDCHF,20191231,1525,0.6788,0.6791,0.6788,0.6790,27,0
IAUDCHF,20191231,1526,0.6791,0.6792,0.6789,0.6789,21,0
IAUDCHF,20191231,1527,0.6788,0.6791,0.6788,0.6789,25,0
IAUDCHF,20191231,1528,0.6788,0.6790,0.6788,0.6789,23,0
IAUDCHF,20191231,1529,0.6790,0.6790,0.6787,0.6789,44,0
IAUDCHF,20191231,1530,0.6790,0.6790,0.6787,0.6787,30,0
IAUDCHF,20191231,1531,0.6788,0.6790,0.6787,0.6788,35,0
IAUDCHF,20191231,1532,0.6789,0.6790,0.6788,0.6788,33,0
IAUDCHF,20191231,1533,0.6787,0.6790,0.6787,0.6789,30,0
IAUDCHF,20191231,1534,0.6790,0.6790,0.6788,0.6789,19,0
IAUDCHF,20191231,1535,0.6790,0.6791,0.6788,0.6789,41,0
IAUDCHF,20191231,1536,0.6790,0.6790,0.6787,0.6789,29,0
IAUDCHF,20191231,1537,0.6788,0.6791,0.6788,0.6790,24,0
IAUDCHF,20191231,1538,0.6789,0.6791,0.6788,0.6788,27,0
IAUDCHF,20191231,1539,0.6790,0.6791,0.6788,0.6789,34,0
IAUDCHF,20191231,1540,0.6790,0.6791,0.6788,0.6788,35,0
IAUDCHF,20191231,1541,0.6790,0.6790,0.6788,0.6788,36,0
IAUDCHF,20191231,1542,0.6789,0.6791,0.6787,0.6790,28,0
IAUDCHF,20191231,1543,0.6788,0.6790,0.6788,0.6788,29,0
IAUDCHF,20191231,1544,0.6789,0.6790,0.6788,0.6788,38,0
IAUDCHF,20191231,1545,0.6789,0.6790,0.6786,0.6786,40,0
IAUDCHF,20191231,1546,0.6785,0.6788,0.6785,0.6786,35,0
IAUDCHF,20191231,1547,0.6787,0.6789,0.6786,0.6787,34,0
IAUDCHF,20191231,1548,0.6786,0.6789,0.6786,0.6788,32,0
IAUDCHF,20191231,1549,0.6789,0.6789,0.6786,0.6789,28,0
IAUDCHF,20191231,1550,0.6788,0.6789,0.6787,0.6788,34,0
IAUDCHF,20191231,1551,0.6789,0.6790,0.6787,0.6788,32,0
IAUDCHF,20191231,1552,0.6789,0.6790,0.6788,0.6789,22,0
IAUDCHF,20191231,1553,0.6790,0.6790,0.6787,0.6788,37,0
IAUDCHF,20191231,1554,0.6790,0.6791,0.6787,0.6791,43,0
IAUDCHF,20191231,1555,0.6790,0.6791,0.6788,0.6790,38,0
IAUDCHF,20191231,1556,0.6789,0.6791,0.6788,0.6790,50,0
IAUDCHF,20191231,1557,0.6791,0.6792,0.6789,0.6790,49,0
IAUDCHF,20191231,1558,0.6792,0.6792,0.6789,0.6790,43,0
IAUDCHF,20191231,1559,0.6791,0.6792,0.6788,0.6788,47,0