HXS2021Z,20211213,0414,98.4040,98.4050,98.4040,98.4050,1,17
HXS2021Z,20211213,0415,98.4030,98.4040,98.4030,98.4030,3,25
HXS2021Z,20211213,0416,98.4030,98.4030,98.4030,98.4030,0,2
HXS2021Z,20211213,0417,98.4030,98.4030,98.4030,98.4030,0,2
HXS2021Z,20211213,0418,98.4040,98.4050,98.4040,98.4040,3,14
HXS2021Z,20211213,0419,98.4040,98.4040,98.4040,98.4040,0,5
HXS2021Z,20211213,0420,98.4040,98.4040,98.4030,98.4040,2,175
HXS2021Z,20211213,0421,98.4040,98.4040,98.4030,98.4030,1,39
HXS2021Z,20211213,0422,98.4030,98.4030,98.4030,98.4030,0,4
HXS2021Z,20211213,0423,98.4030,98.4030,98.4030,98.4030,0,5
HXS2021Z,20211213,0424,98.4030,98.4030,98.4030,98.4030,0,7
HXS2021Z,20211213,0425,98.4030,98.4030,98.4030,98.4030,0,29
HXS2021Z,20211213,0426,98.4030,98.4030,98.4030,98.4030,0,13
HXS2021Z,20211213,0429,98.4030,98.4030,98.4030,98.4030,0,2
HXS2021Z,20211213,0430,98.4030,98.4030,98.4030,98.4030,0,2
HXS2021Z,20211213,0432,98.4040,98.4040,98.4040,98.4040,1,16
HXS2021Z,20211213,0433,98.4050,98.4050,98.4050,98.4050,1,1
HXS2021Z,20211213,0434,98.4040,98.4040,98.4040,98.4040,1,3
HXS2021Z,20211213,0435,98.4040,98.4040,98.4040,98.4040,0,2
HXS2021Z,20211213,0436,98.4050,98.4050,98.4050,98.4050,1,1
HXS2021Z,20211213,0437,98.4050,98.4050,98.4050,98.4050,0,1
HXS2021Z,20211213,0439,98.4050,98.4050,98.4050,98.4050,0,1
HXS2021Z,20211213,0440,98.4050,98.4050,98.4050,98.4050,0,6
HXS2021Z,20211213,0441,98.4040,98.4040,98.4040,98.4040,1,20
HXS2021Z,20211213,0442,98.4040,98.4040,98.4040,98.4040,0,6
HXS2021Z,20211213,0444,98.4040,98.4040,98.4040,98.4040,0,5
HXS2021Z,20211213,0446,98.4060,98.4060,98.4060,98.4060,1,4
HXS2021Z,20211213,0448,98.4070,98.4070,98.4070,98.4070,1,1
HXS2021Z,20211213,0450,98.4060,98.4060,98.4060,98.4060,1,13
HXS2021Z,20211213,0452,98.4070,98.4070,98.4070,98.4070,1,11
HXS2021Z,20211213,0453,98.4090,98.4090,98.4080,98.4080,2,28
HXS2021Z,20211213,0454,98.4090,98.4090,98.4080,98.4090,3,16
HXS2021Z,20211213,0455,98.4090,98.4090,98.4080,98.4080,1,13
HXS2021Z,20211213,0456,98.4090,98.4090,98.4090,98.4090,1,7
HXS2021Z,20211213,0457,98.4080,98.4080,98.4080,98.4080,1,27
HXS2021Z,20211213,0458,98.4070,98.4070,98.4070,98.4070,1,4
HXS2021Z,20211213,0459,98.4080,98.4080,98.4070,98.4070,2,9
HXS2021Z,20211213,0500,98.4060,98.4060,98.4060,98.4060,1,9
HXS2021Z,20211213,0501,98.4060,98.4070,98.4050,98.4050,2,46
HXS2021Z,20211213,0503,98.4050,98.4050,98.4050,98.4050,0,1
HXS2021Z,20211213,0504,98.4050,98.4050,98.4050,98.4050,0,5
HXS2021Z,20211213,0505,98.4050,98.4050,98.4050,98.4050,0,2
HXS2021Z,20211213,0508,98.4060,98.4060,98.4060,98.4060,1,3
HXS2021Z,20211213,0509,98.4060,98.4060,98.4060,98.4060,0,9
HXS2021Z,20211213,0511,98.4050,98.4050,98.4050,98.4050,1,2
HXS2021Z,20211213,0513,98.4050,98.4050,98.4050,98.4050,0,1
HXS2021Z,20211213,0514,98.4040,98.4040,98.4030,98.4030,2,5
HXS2021Z,20211213,0517,98.4030,98.4030,98.4030,98.4030,0,1
HXS2021Z,20211213,0518,98.4030,98.4030,98.4030,98.4030,0,1
HXS2021Z,20211213,0519,98.4030,98.4030,98.4030,98.4030,0,26
HXS2021Z,20211213,0521,98.4020,98.4020,98.4020,98.4020,1,1
HXS2021Z,20211213,0523,98.4010,98.4010,98.4010,98.4010,1,1
HXS2021Z,20211213,0524,98.4010,98.4010,98.4010,98.4010,0,7
HXS2021Z,20211213,0525,98.3990,98.3990,98.3990,98.3990,1,34
HXS2021Z,20211213,0527,98.4000,98.4000,98.4000,98.4000,1,707
HXS2021Z,20211213,0528,98.4000,98.4000,98.4000,98.4000,0,2
HXS2021Z,20211213,0529,98.4000,98.4000,98.4000,98.4000,0,29
HXS2021Z,20211213,0530,98.4000,98.4000,98.4000,98.4000,0,1
HXS2021Z,20211213,0531,98.4000,98.4000,98.4000,98.4000,0,10
HXS2021Z,20211213,0532,98.4000,98.4000,98.4000,98.4000,0,31
HXS2021Z,20211213,0534,98.4000,98.4000,98.4000,98.4000,0,1
HXS2021Z,20211213,0535,98.4000,98.4000,98.4000,98.4000,0,2
HXS2021Z,20211213,0536,98.4000,98.4000,98.4000,98.4000,0,1159
HXS2021Z,20211213,0539,98.3990,98.3990,98.3990,98.3990,1,23
HXS2021Z,20211213,0540,98.4000,98.4000,98.4000,98.4000,1,68
HXS2021Z,20211213,0541,98.4000,98.4000,98.4000,98.4000,0,35
HXS2021Z,20211213,0543,98.4000,98.4000,98.3980,98.3980,2,78
HXS2021Z,20211213,0544,98.3970,98.3970,98.3970,98.3970,1,3
HXS2021Z,20211213,0545,98.3950,98.3950,98.3930,98.3930,8,47
HXS2021Z,20211213,0546,98.3920,98.3920,98.3920,98.3920,1,5
HXS2021Z,20211213,0547,98.3920,98.3920,98.3920,98.3920,0,4
HXS2021Z,20211213,0548,98.3930,98.3970,98.3920,98.3960,4,32
HXS2021Z,20211213,0549,98.3950,98.3950,98.3950,98.3950,1,1
HXS2021Z,20211213,0551,98.3950,98.3950,98.3950,98.3950,0,6
HXS2021Z,20211213,0557,98.3970,98.3970,98.3960,98.3960,2,667
HXS2021Z,20211213,0601,98.3970,98.4020,98.3970,98.4020,2,2
HXS2021Z,20211213,0602,98.3990,98.4000,98.3990,98.3990,3,4
HXS2021Z,20211213,0603,98.4010,98.4010,98.4010,98.4010,1,1
HXS2021Z,20211213,0604,98.4010,98.4010,98.4010,98.4010,0,1
HXS2021Z,20211213,0606,98.4010,98.4010,98.4000,98.4000,3,50
HXS2021Z,20211213,0608,98.4020,98.4020,98.4020,98.4020,1,2
HXS2021Z,20211213,0609,98.4020,98.4020,98.4020,98.4020,0,6
HXS2021Z,20211213,0614,98.4010,98.4010,98.4010,98.4010,1,56
HXS2021Z,20211213,0615,98.4010,98.4010,98.4010,98.4010,0,1552
HXS2021Z,20211213,0616,98.4000,98.4000,98.4000,98.4000,1,19
HXS2021Z,20211213,0617,98.3980,98.3980,98.3970,98.3970,2,31
HXS2021Z,20211213,0618,98.3970,98.3970,98.3970,98.3970,0,40
HXS2021Z,20211213,0619,98.3980,98.4000,98.3980,98.4000,3,107
HXS2021Z,20211213,0620,98.4010,98.4020,98.4010,98.4010,3,355
HXS2021Z,20211213,0621,98.3980,98.3980,98.3980,98.3980,1,44
HXS2021Z,20211213,0622,98.3960,98.3960,98.3960,98.3960,1,39
HXS2021Z,20211213,0623,98.3970,98.4020,98.3970,98.4020,3,112
HXS2021Z,20211213,0624,98.4020,98.4020,98.4020,98.4020,0,41
HXS2021Z,20211213,0625,98.4020,98.4020,98.4020,98.4020,0,31
HXS2021Z,20211213,0629,98.4020,98.4020,98.4020,98.4020,0,38
HXS2021Z,20211213,0630,98.4010,98.4010,98.4010,98.4010,1,2
HXS2021Z,20211213,0631,98.4010,98.4010,98.4010,98.4010,0,7
HXS2021Z,20211213,0632,98.4000,98.4000,98.4000,98.4000,1,5
HXS2021Z,20211213,0637,98.4010,98.4010,98.4010,98.4010,1,3
HXS2021Z,20211213,0639,98.3990,98.3990,98.3990,98.3990,1,1
HXS2021Z,20211213,0644,98.4020,98.4020,98.4020,98.4020,1,4
HXS2021Z,20211213,0649,98.4010,98.4010,98.4010,98.4010,1,356
HXS2021Z,20211213,0650,98.4000,98.4000,98.4000,98.4000,1,171
HXS2021Z,20211213,0651,98.4000,98.4000,98.3990,98.3990,1,7
HXS2021Z,20211213,0652,98.3990,98.3990,98.3990,98.3990,0,58
HXS2021Z,20211213,0653,98.4000,98.4010,98.4000,98.4010,2,16
HXS2021Z,20211213,0654,98.4000,98.4020,98.4000,98.4020,2,37
HXS2021Z,20211213,0655,98.4020,98.4020,98.4020,98.4020,0,2
HXS2021Z,20211213,0656,98.4020,98.4020,98.4020,98.4020,0,1
HXS2021Z,20211213,0658,98.3990,98.4020,98.3990,98.4020,4,28
HXS2021Z,20211213,0700,98.4040,98.4040,98.4000,98.4020,8,50
HXS2021Z,20211213,0701,98.4000,98.4000,98.3990,98.3990,2,9
HXS2021Z,20211213,0702,98.3990,98.3990,98.3980,98.3980,1,12
HXS2021Z,20211213,0703,98.3980,98.3980,98.3980,98.3980,0,2
HXS2021Z,20211213,0704,98.4000,98.4000,98.4000,98.4000,1,3
HXS2021Z,20211213,0706,98.3980,98.3980,98.3980,98.3980,1,2584
HXS2021Z,20211213,0708,98.3980,98.3990,98.3970,98.3970,3,34
HXS2021Z,20211213,0709,98.3970,98.4000,98.3970,98.3970,7,94
HXS2021Z,20211213,0710,98.3980,98.3980,98.3980,98.3980,1,34
HXS2021Z,20211213,0711,98.3980,98.3980,98.3970,98.3970,1,103
HXS2021Z,20211213,0712,98.3960,98.3960,98.3950,98.3960,5,62
HXS2021Z,20211213,0713,98.3960,98.3960,98.3930,98.3930,5,67
HXS2021Z,20211213,0714,98.3940,98.3960,98.3930,98.3930,11,252
HXS2021Z,20211213,0715,98.3940,98.3960,98.3940,98.3960,11,14920
HXS2021Z,20211213,0716,98.3950,98.3950,98.3950,98.3950,1,80
HXS2021Z,20211213,0717,98.3950,98.3950,98.3930,98.3930,4,51
HXS2021Z,20211213,0718,98.3930,98.3960,98.3930,98.3960,3,76
HXS2021Z,20211213,0719,98.3950,98.4000,98.3950,98.3990,6,131
HXS2021Z,20211213,0720,98.3990,98.4000,98.3980,98.3990,6,100
HXS2021Z,20211213,0721,98.3970,98.3980,98.3970,98.3980,2,35
HXS2021Z,20211213,0722,98.3980,98.3980,98.3970,98.3970,1,92
HXS2021Z,20211213,0723,98.3970,98.3970,98.3970,98.3970,0,29
HXS2021Z,20211213,0724,98.3970,98.3990,98.3970,98.3990,1,84
HXS2021Z,20211213,0725,98.3990,98.3990,98.3970,98.3980,3,108
HXS2021Z,20211213,0726,98.3990,98.3990,98.3990,98.3990,1,28
HXS2021Z,20211213,0727,98.3980,98.3990,98.3970,98.3990,4,85
HXS2021Z,20211213,0728,98.3980,98.3980,98.3970,98.3970,2,44
HXS2021Z,20211213,0729,98.3970,98.3970,98.3970,98.3970,0,27
HXS2021Z,20211213,0730,98.3980,98.3980,98.3970,98.3970,2,77
HXS2021Z,20211213,0731,98.3970,98.3970,98.3950,98.3950,2,30
HXS2021Z,20211213,0732,98.3950,98.3950,98.3940,98.3940,1,61
HXS2021Z,20211213,0733,98.3950,98.3950,98.3950,98.3950,1,87
HXS2021Z,20211213,0734,98.3950,98.3960,98.3940,98.3940,3,64
HXS2021Z,20211213,0735,98.3950,98.3950,98.3950,98.3950,1,44
HXS2021Z,20211213,0736,98.3950,98.3960,98.3940,98.3940,3,91
HXS2021Z,20211213,0737,98.3940,98.3940,98.3940,98.3940,0,49
HXS2021Z,20211213,0738,98.3940,98.3940,98.3920,98.3920,2,28
HXS2021Z,20211213,0739,98.3920,98.3920,98.3900,98.3900,1,96
HXS2021Z,20211213,0740,98.3900,98.3900,98.3900,98.3900,0,1026
HXS2021Z,20211213,0741,98.3900,98.3900,98.3900,98.3900,0,128
HXS2021Z,20211213,0742,98.3920,98.3920,98.3920,98.3920,1,24
HXS2021Z,20211213,0743,98.3940,98.3940,98.3940,98.3940,1,37
HXS2021Z,20211213,0744,98.3940,98.3950,98.3940,98.3950,1,87
HXS2021Z,20211213,0745,98.3950,98.3950,98.3940,98.3940,1,34
HXS2021Z,20211213,0746,98.3960,98.3960,98.3930,98.3930,4,41
HXS2021Z,20211213,0747,98.3930,98.3930,98.3930,98.3930,0,78
HXS2021Z,20211213,0748,98.3930,98.3930,98.3930,98.3930,0,29
HXS2021Z,20211213,0749,98.3930,98.3950,98.3930,98.3950,1,26
HXS2021Z,20211213,0750,98.3950,98.3950,98.3930,98.3930,4,222
HXS2021Z,20211213,0751,98.3930,98.3940,98.3920,98.3940,5,67
HXS2021Z,20211213,0752,98.3940,98.3940,98.3920,98.3920,2,78
HXS2021Z,20211213,0753,98.3910,98.3910,98.3910,98.3910,1,27
HXS2021Z,20211213,0754,98.3920,98.3920,98.3910,98.3920,3,41
HXS2021Z,20211213,0755,98.3920,98.3930,98.3920,98.3930,1,108
HXS2021Z,20211213,0756,98.3930,98.3930,98.3920,98.3930,4,95
HXS2021Z,20211213,0757,98.3930,98.3930,98.3930,98.3930,0,40
HXS2021Z,20211213,0758,98.3920,98.3920,98.3890,98.3900,5,163
HXS2021Z,20211213,0759,98.3890,98.3900,98.3890,98.3900,2,27
HXS2021Z,20211213,0800,98.3910,98.3910,98.3900,98.3900,2,36
HXS2021Z,20211213,0801,98.3910,98.3910,98.3910,98.3910,1,83
HXS2021Z,20211213,0802,98.3910,98.3910,98.3910,98.3910,0,15
HXS2021Z,20211213,0803,98.3930,98.3930,98.3930,98.3930,1,59
HXS2021Z,20211213,0804,98.3940,98.3970,98.3940,98.3970,3,25
HXS2021Z,20211213,0805,98.3980,98.3990,98.3980,98.3990,2,11
HXS2021Z,20211213,0806,98.3990,98.3990,98.3990,98.3990,0,66
HXS2021Z,20211213,0807,98.3990,98.3990,98.3980,98.3980,1,5
HXS2021Z,20211213,0808,98.3980,98.4000,98.3980,98.3990,3,11
HXS2021Z,20211213,0809,98.3990,98.3990,98.3970,98.3970,4,119
HXS2021Z,20211213,0810,98.3970,98.3970,98.3970,98.3970,0,8
HXS2021Z,20211213,0811,98.3970,98.3970,98.3970,98.3970,0,9
HXS2021Z,20211213,0812,98.3970,98.3970,98.3970,98.3970,0,73
HXS2021Z,20211213,0813,98.3980,98.3990,98.3980,98.3990,4,36
HXS2021Z,20211213,0814,98.3990,98.4000,98.3980,98.3980,2,116
HXS2021Z,20211213,0815,98.3980,98.4040,98.3980,98.4040,7,291
HXS2021Z,20211213,0816,98.4040,98.4040,98.4040,98.4040,0,3
HXS2021Z,20211213,0817,98.4010,98.4010,98.4010,98.4010,1,53
HXS2021Z,20211213,0818,98.4010,98.4010,98.4010,98.4010,0,3
HXS2021Z,20211213,0819,98.4040,98.4040,98.4040,98.4040,1,4
HXS2021Z,20211213,0820,98.4080,98.4080,98.4080,98.4080,1,1040
HXS2021Z,20211213,0821,98.4060,98.4080,98.4060,98.4060,3,12
HXS2021Z,20211213,0822,98.4060,98.4070,98.4060,98.4070,1,6
HXS2021Z,20211213,0823,98.4070,98.4080,98.4070,98.4070,2,303
HXS2021Z,20211213,0824,98.4070,98.4070,98.4070,98.4070,0,4
HXS2021Z,20211213,0825,98.4070,98.4080,98.4070,98.4080,1,3
HXS2021Z,20211213,0826,98.4090,98.4090,98.4080,98.4090,3,78
HXS2021Z,20211213,0827,98.4100,98.4110,98.4100,98.4110,2,4
HXS2021Z,20211213,0828,98.4120,98.4120,98.4090,98.4090,4,58
HXS2021Z,20211213,0829,98.4100,98.4100,98.4090,98.4090,2,5
HXS2021Z,20211213,0830,98.4100,98.4100,98.4090,98.4090,4,67
HXS2021Z,20211213,0831,98.4090,98.4100,98.4090,98.4100,1,67
HXS2021Z,20211213,0832,98.4100,98.4100,98.4100,98.4100,0,4
HXS2021Z,20211213,0833,98.4100,98.4100,98.4090,98.4090,1,199
HXS2021Z,20211213,0834,98.4090,98.4100,98.4090,98.4100,1,3060
HXS2021Z,20211213,0835,98.4100,98.4110,98.4080,98.4080,6,18
HXS2021Z,20211213,0837,98.4080,98.4080,98.4080,98.4080,0,55
HXS2021Z,20211213,0839,98.4070,98.4070,98.4070,98.4070,1,58
HXS2021Z,20211213,0842,98.4060,98.4060,98.4050,98.4050,2,55
HXS2021Z,20211213,0845,98.4060,98.4060,98.4040,98.4040,3,68
HXS2021Z,20211213,0846,98.4050,98.4050,98.4050,98.4050,1,2
HXS2021Z,20211213,0848,98.4050,98.4070,98.4050,98.4060,2,57
HXS2021Z,20211213,0849,98.4060,98.4060,98.4050,98.4050,1,9
HXS2021Z,20211213,0851,98.4060,98.4080,98.4060,98.4080,2,70
HXS2021Z,20211213,0853,98.4080,98.4080,98.4080,98.4080,0,84
HXS2021Z,20211213,0854,98.4080,98.4080,98.4080,98.4080,0,8
HXS2021Z,20211213,0856,98.4090,98.4120,98.4080,98.4080,7,1192
HXS2021Z,20211213,0857,98.4080,98.4080,98.4080,98.4080,0,433
HXS2021Z,20211213,0858,98.4090,98.4090,98.4090,98.4090,1,14
HXS2021Z,20211213,0859,98.4080,98.4080,98.4080,98.4080,1,56
HXS2021Z,20211213,0900,98.4090,98.4090,98.4090,98.4090,1,14
HXS2021Z,20211213,0901,98.4080,98.4090,98.4080,98.4090,2,9
HXS2021Z,20211213,0902,98.4080,98.4080,98.4080,98.4080,1,59
HXS2021Z,20211213,0903,98.4070,98.4090,98.4070,98.4070,4,47
HXS2021Z,20211213,0904,98.4130,98.4140,98.4130,98.4140,2,57
HXS2021Z,20211213,0907,98.4170,98.4170,98.4160,98.4170,3,75
HXS2021Z,20211213,0908,98.4190,98.4190,98.4190,98.4190,1,1
HXS2021Z,20211213,0910,98.4180,98.4190,98.4180,98.4190,2,83
HXS2021Z,20211213,0911,98.4180,98.4180,98.4160,98.4160,3,3
HXS2021Z,20211213,0913,98.4160,98.4160,98.4160,98.4160,0,56
HXS2021Z,20211213,0914,98.4170,98.4170,98.4170,98.4170,1,5
HXS2021Z,20211213,0915,98.4180,98.4180,98.4170,98.4170,2,57
HXS2021Z,20211213,0916,98.4170,98.4170,98.4170,98.4170,0,1
HXS2021Z,20211213,0917,98.4200,98.4200,98.4170,98.4170,2,502
HXS2021Z,20211213,0918,98.4190,98.4190,98.4190,98.4190,1,59
HXS2021Z,20211213,0919,98.4200,98.4240,98.4200,98.4240,3,7
HXS2021Z,20211213,0920,98.4230,98.4230,98.4230,98.4230,1,15
HXS2021Z,20211213,0921,98.4210,98.4210,98.4210,98.4210,1,51
HXS2021Z,20211213,0922,98.4220,98.4220,98.4220,98.4220,1,1
HXS2021Z,20211213,0924,98.4230,98.4240,98.4230,98.4230,3,64
HXS2021Z,20211213,0926,98.4250,98.4250,98.4250,98.4250,1,8
HXS2021Z,20211213,0927,98.4260,98.4270,98.4260,98.4270,2,58
HXS2021Z,20211213,0928,98.4270,98.4270,98.4260,98.4270,2,11
HXS2021Z,20211213,0929,98.4260,98.4260,98.4260,98.4260,1,56
HXS2021Z,20211213,0931,98.4280,98.4280,98.4280,98.4280,1,16
HXS2021Z,20211213,0932,98.4330,98.4330,98.4250,98.4260,9,170
HXS2021Z,20211213,0934,98.4290,98.4290,98.4290,98.4290,1,1
HXS2021Z,20211213,0935,98.4290,98.4290,98.4290,98.4290,0,49
HXS2021Z,20211213,0936,98.4300,98.4300,98.4300,98.4300,1,8
HXS2021Z,20211213,0937,98.4320,98.4330,98.4320,98.4330,2,21
HXS2021Z,20211213,0938,98.4310,98.4310,98.4280,98.4280,5,84
HXS2021Z,20211213,0939,98.4290,98.4290,98.4270,98.4270,2,39
HXS2021Z,20211213,0940,98.4280,98.4280,98.4280,98.4280,1,58
HXS2021Z,20211213,0941,98.4280,98.4290,98.4270,98.4280,4,787
HXS2021Z,20211213,0942,98.4280,98.4290,98.4270,98.4290,2,33
HXS2021Z,20211213,0943,98.4290,98.4290,98.4290,98.4290,0,215
HXS2021Z,20211213,0944,98.4290,98.4290,98.4290,98.4290,0,4
HXS2021Z,20211213,0945,98.4280,98.4280,98.4280,98.4280,1,22
HXS2021Z,20211213,0946,98.4280,98.4280,98.4280,98.4280,0,57
HXS2021Z,20211213,0947,98.4300,98.4300,98.4300,98.4300,1,6
HXS2021Z,20211213,0949,98.4290,98.4290,98.4290,98.4290,1,56
HXS2021Z,20211213,0951,98.4290,98.4290,98.4290,98.4290,0,50
HXS2021Z,20211213,0954,98.4290,98.4290,98.4260,98.4280,7,177
HXS2021Z,20211213,0955,98.4280,98.4290,98.4260,98.4290,3,92
HXS2021Z,20211213,0957,98.4290,98.4300,98.4280,98.4300,3,106
HXS2021Z,20211213,0958,98.4300,98.4320,98.4270,98.4320,5,84
HXS2021Z,20211213,0959,98.4330,98.4330,98.4330,98.4330,1,17
HXS2021Z,20211213,1000,98.4350,98.4360,98.4350,98.4360,2,119
HXS2021Z,20211213,1001,98.4360,98.4360,98.4330,98.4330,1,31
HXS2021Z,20211213,1002,98.4350,98.4360,98.4340,98.4360,3,65
HXS2021Z,20211213,1005,98.4350,98.4350,98.4350,98.4350,1,54
HXS2021Z,20211213,1007,98.4360,98.4360,98.4350,98.4360,5,15
HXS2021Z,20211213,1008,98.4360,98.4360,98.4360,98.4360,0,103
HXS2021Z,20211213,1009,98.4340,98.4340,98.4340,98.4340,1,57
HXS2021Z,20211213,1010,98.4340,98.4360,98.4340,98.4360,1,3
HXS2021Z,20211213,1011,98.4360,98.4370,98.4350,98.4350,7,55
HXS2021Z,20211213,1012,98.4360,98.4360,98.4360,98.4360,1,9
HXS2021Z,20211213,1013,98.4360,98.4360,98.4360,98.4360,0,12
HXS2021Z,20211213,1014,98.4360,98.4360,98.4360,98.4360,0,7
HXS2021Z,20211213,1015,98.4350,98.4360,98.4340,98.4350,5,31
HXS2021Z,20211213,1016,98.4350,98.4360,98.4350,98.4360,1,157
HXS2021Z,20211213,1017,98.4340,98.4340,98.4340,98.4340,1,8
HXS2021Z,20211213,1018,98.4380,98.4390,98.4380,98.4390,2,63
HXS2021Z,20211213,1019,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211213,1020,98.4390,98.4390,98.4380,98.4390,3,12
HXS2021Z,20211213,1021,98.4390,98.4390,98.4390,98.4390,0,6167
HXS2021Z,20211213,1024,98.4390,98.4390,98.4390,98.4390,0,6
HXS2021Z,20211213,1025,98.4390,98.4390,98.4380,98.4380,1,21
HXS2021Z,20211213,1027,98.4380,98.4380,98.4380,98.4380,0,4
HXS2021Z,20211213,1028,98.4390,98.4390,98.4390,98.4390,1,2
HXS2021Z,20211213,1029,98.4390,98.4390,98.4390,98.4390,0,4
HXS2021Z,20211213,1030,98.4370,98.4390,98.4370,98.4390,2,174
HXS2021Z,20211213,1031,98.4390,98.4390,98.4390,98.4390,0,45
HXS2021Z,20211213,1032,98.4400,98.4400,98.4400,98.4400,1,15
HXS2021Z,20211213,1034,98.4390,98.4390,98.4390,98.4390,1,5
HXS2021Z,20211213,1035,98.4370,98.4390,98.4370,98.4390,2,2
HXS2021Z,20211213,1036,98.4390,98.4390,98.4390,98.4390,0,1
HXS2021Z,20211213,1038,98.4400,98.4400,98.4400,98.4400,1,4
HXS2021Z,20211213,1042,98.4400,98.4400,98.4390,98.4400,2,124
HXS2021Z,20211213,1043,98.4400,98.4400,98.4400,98.4400,0,5
HXS2021Z,20211213,1044,98.4390,98.4400,98.4390,98.4400,2,164
HXS2021Z,20211213,1045,98.4390,98.4400,98.4390,98.4400,2,8
HXS2021Z,20211213,1046,98.4400,98.4400,98.4400,98.4400,0,5
HXS2021Z,20211213,1047,98.4400,98.4400,98.4400,98.4400,0,1
HXS2021Z,20211213,1048,98.4420,98.4480,98.4420,98.4470,4,20
HXS2021Z,20211213,1049,98.4470,98.4500,98.4470,98.4500,2,6
HXS2021Z,20211213,1050,98.4510,98.4510,98.4500,98.4500,2,25
HXS2021Z,20211213,1051,98.4510,98.4510,98.4510,98.4510,1,1
HXS2021Z,20211213,1053,98.4520,98.4520,98.4500,98.4500,3,29
HXS2021Z,20211213,1054,98.4500,98.4500,98.4500,98.4500,0,1047
HXS2021Z,20211213,1058,98.4490,98.4490,98.4310,98.4310,21,176
HXS2021Z,20211213,1101,98.4450,98.4550,98.4450,98.4470,9,22
HXS2021Z,20211213,1102,98.4470,98.4470,98.4470,98.4470,0,20
HXS2021Z,20211213,1105,98.4470,98.4470,98.4470,98.4470,0,16
HXS2021Z,20211213,1106,98.4470,98.4470,98.4470,98.4470,0,14
HXS2021Z,20211213,1120,98.4410,98.4410,98.4380,98.4380,4,19
HXS2021Z,20211213,1134,98.4420,98.4420,98.4420,98.4420,1,7
HXS2021Z,20211213,1136,98.4420,98.4420,98.4420,98.4420,0,124
HXS2021Z,20211213,1141,98.4410,98.4410,98.4360,98.4360,6,122
HXS2021Z,20211213,1142,98.4400,98.4470,98.4400,98.4460,7,16
HXS2021Z,20211213,1143,98.4470,98.4470,98.4420,98.4420,5,26
HXS2021Z,20211213,1144,98.4460,98.4460,98.4460,98.4460,1,4
HXS2021Z,20211213,1158,98.4390,98.4390,98.4390,98.4390,1,2
HXS2021Z,20211213,1159,98.4370,98.4370,98.4370,98.4370,1,1
HXS2021Z,20211213,1200,98.4360,98.4360,98.4360,98.4360,1,17
HXS2021Z,20211213,1229,98.4390,98.4390,98.4350,98.4350,2,5
HXS2021Z,20211213,1230,98.4350,98.4350,98.4350,98.4350,0,2
HXS2021Z,20211213,1232,98.4360,98.4400,98.4360,98.4400,3,10
HXS2021Z,20211213,1237,98.4350,98.4360,98.4350,98.4360,2,5
HXS2021Z,20211213,1239,98.4370,98.4370,98.4370,98.4370,1,2
HXS2021Z,20211213,1240,98.4370,98.4390,98.4370,98.4390,1,4
HXS2021Z,20211213,1242,98.4360,98.4360,98.4360,98.4360,1,1
HXS2021Z,20211213,1247,98.4370,98.4370,98.4370,98.4370,1,1
HXS2021Z,20211213,1306,98.4350,98.4350,98.4340,98.4340,2,7
HXS2021Z,20211213,1312,98.4340,98.4340,98.4340,98.4340,0,114
HXS2021Z,20211213,1313,98.4350,98.4360,98.4350,98.4360,2,5
HXS2021Z,20211213,1314,98.4390,98.4390,98.4390,98.4390,1,65
HXS2021Z,20211213,1315,98.4350,98.4350,98.4340,98.4340,2,2
HXS2021Z,20211213,1322,98.4300,98.4330,98.4300,98.4330,2,2
HXS2021Z,20211213,1323,98.4380,98.4380,98.4380,98.4380,1,514
HXS2021Z,20211213,1330,98.4380,98.4380,98.4380,98.4380,0,1
HXS2021Z,20211213,1331,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211213,1333,98.4390,98.4390,98.4380,98.4380,1,28
HXS2021Z,20211213,1334,98.4380,98.4400,98.4380,98.4380,2,22
HXS2021Z,20211213,1339,98.4390,98.4400,98.4390,98.4400,2,8
HXS2021Z,20211213,1342,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211213,1345,98.4400,98.4400,98.4400,98.4400,1,1
HXS2021Z,20211213,1346,98.4400,98.4400,98.4400,98.4400,0,2
HXS2021Z,20211213,1347,98.4400,98.4400,98.4400,98.4400,0,2
HXS2021Z,20211213,1348,98.4400,98.4400,98.4400,98.4400,0,2
HXS2021Z,20211213,1349,98.4400,98.4400,98.4400,98.4400,0,2
HXS2021Z,20211213,1350,98.4410,98.4410,98.4410,98.4410,1,2
HXS2021Z,20211213,1351,98.4410,98.4410,98.4410,98.4410,0,4
HXS2021Z,20211213,1352,98.4420,98.4420,98.4420,98.4420,1,2
HXS2021Z,20211213,1353,98.4420,98.4420,98.4420,98.4420,0,2
HXS2021Z,20211213,1354,98.4420,98.4420,98.4420,98.4420,0,9
HXS2021Z,20211213,1356,98.4400,98.4400,98.4380,98.4380,2,47
HXS2021Z,20211213,1357,98.4410,98.4420,98.4380,98.4380,3,44
HXS2021Z,20211213,1359,98.4420,98.4420,98.4420,98.4420,1,3
HXS2021Z,20211213,1401,98.4420,98.4420,98.4420,98.4420,0,1
HXS2021Z,20211213,1402,98.4410,98.4410,98.4410,98.4410,1,5
HXS2021Z,20211213,1403,98.4410,98.4410,98.4410,98.4410,0,12
HXS2021Z,20211213,1415,98.4380,98.4380,98.4280,98.4310,13,60
HXS2021Z,20211213,1426,98.4420,98.4420,98.4420,98.4420,1,1
HXS2021Z,20211213,1429,98.4340,98.4340,98.4340,98.4340,1,1
HXS2021Z,20211213,1532,98.4180,98.4300,98.4180,98.4300,10,338
HXS2021Z,20211213,1533,98.4330,98.4400,98.4330,98.4330,20,104
HXS2021Z,20211213,1534,98.4390,98.4470,98.4350,98.4350,4,75
HXS2021Z,20211213,1535,98.4430,98.4430,98.4430,98.4430,1,17
HXS2021Z,20211213,1538,98.4470,98.4470,98.4470,98.4470,1,4
HXS2021Z,20211213,1543,98.4450,98.4450,98.4450,98.4450,1,3
HXS2021Z,20211213,1544,98.4450,98.4450,98.4450,98.4450,0,7
HXS2021Z,20211213,1545,98.4450,98.4450,98.4390,98.4390,1,12
HXS2021Z,20211213,1546,98.4400,98.4400,98.4400,98.4400,1,9
HXS2021Z,20211213,1547,98.4400,98.4420,98.4400,98.4420,1,17
HXS2021Z,20211213,1548,98.4440,98.4470,98.4440,98.4470,4,36
HXS2021Z,20211213,1549,98.4470,98.4470,98.4470,98.4470,0,1
HXS2021Z,20211213,1551,98.4460,98.4470,98.4460,98.4470,2,120
HXS2021Z,20211213,1552,98.4470,98.4470,98.4470,98.4470,0,2
HXS2021Z,20211213,1601,98.4440,98.4440,98.4440,98.4440,1,64
HXS2021Z,20211213,1604,98.4510,98.4510,98.4510,98.4510,1,56
HXS2021Z,20211213,1607,98.4510,98.4510,98.4510,98.4510,0,57
HXS2021Z,20211213,1608,98.4510,98.4510,98.4510,98.4510,0,70
HXS2021Z,20211213,1609,98.4510,98.4510,98.4510,98.4510,0,58
HXS2021Z,20211213,1612,98.4510,98.4510,98.4510,98.4510,0,62
HXS2021Z,20211213,1615,98.4510,98.4510,98.4510,98.4510,0,66
HXS2021Z,20211213,1618,98.4480,98.4480,98.4480,98.4480,1,68
HXS2021Z,20211213,1621,98.4610,98.4610,98.4610,98.4610,1,67
HXS2021Z,20211213,1624,98.4600,98.4600,98.4600,98.4600,1,55
HXS2021Z,20211213,1627,98.4510,98.4510,98.4450,98.4450,2,71
HXS2021Z,20211213,1629,98.4540,98.4540,98.4540,98.4540,1,56
HXS2021Z,20211213,1630,98.4560,98.4560,98.4560,98.4560,1,10
HXS2021Z,20211213,1632,98.4520,98.4520,98.4520,98.4520,1,67
HXS2021Z,20211213,1634,98.4550,98.4550,98.4550,98.4550,1,9
HXS2021Z,20211213,1635,98.4560,98.4560,98.4560,98.4560,1,56
HXS2021Z,20211213,1637,98.4490,98.4490,98.4490,98.4490,1,947
HXS2021Z,20211213,1638,98.4510,98.4510,98.4510,98.4510,1,57
HXS2021Z,20211213,1641,98.4520,98.4520,98.4520,98.4520,1,61
HXS2021Z,20211213,1642,98.4530,98.4530,98.4530,98.4530,1,17
HXS2021Z,20211213,1644,98.4550,98.4550,98.4550,98.4550,1,59
HXS2021Z,20211213,1645,98.4540,98.4540,98.4540,98.4540,1,6
HXS2021Z,20211213,1646,98.4540,98.4540,98.4540,98.4540,0,8
HXS2021Z,20211213,1647,98.4540,98.4540,98.4540,98.4540,0,61
HXS2021Z,20211213,1649,98.4540,98.4550,98.4540,98.4550,1,97
HXS2021Z,20211213,1650,98.4550,98.4550,98.4550,98.4550,0,13
HXS2021Z,20211213,1652,98.4520,98.4520,98.4520,98.4520,1,59
HXS2021Z,20211213,1653,98.4520,98.4520,98.4520,98.4520,0,12
HXS2021Z,20211213,1654,98.4520,98.4520,98.4520,98.4520,0,50
HXS2021Z,20211213,1655,98.4510,98.4510,98.4510,98.4510,1,56
HXS2021Z,20211213,1656,98.4510,98.4510,98.4510,98.4510,0,12
HXS2021Z,20211213,1657,98.4510,98.4510,98.4510,98.4510,0,23
HXS2021Z,20211213,1658,98.4510,98.4510,98.4500,98.4500,1,65
HXS2021Z,20211213,1659,98.4500,98.4500,98.4500,98.4500,0,14
HXS2021Z,20211213,1700,98.4500,98.4500,98.4480,98.4480,2,25
HXS2021Z,20211213,1701,98.4490,98.4490,98.4440,98.4470,5,72
HXS2021Z,20211213,1702,98.4480,98.4480,98.4480,98.4480,1,11
HXS2021Z,20211213,1704,98.4460,98.4500,98.4460,98.4500,4,67
HXS2021Z,20211213,1705,98.4480,98.4480,98.4480,98.4480,1,14
HXS2021Z,20211213,1706,98.4470,98.4470,98.4450,98.4450,3,45
HXS2021Z,20211213,1707,98.4450,98.4450,98.4450,98.4450,0,59
HXS2021Z,20211213,1708,98.4460,98.4460,98.4460,98.4460,1,29
HXS2021Z,20211213,1709,98.4460,98.4460,98.4460,98.4460,0,78
HXS2021Z,20211213,1710,98.4460,98.4470,98.4450,98.4460,8,15
HXS2021Z,20211213,1711,98.4470,98.4490,98.4470,98.4490,3,25
HXS2021Z,20211213,1712,98.4490,98.4500,98.4490,98.4500,1,67
HXS2021Z,20211213,1713,98.4500,98.4500,98.4480,98.4480,2,6
HXS2021Z,20211213,1714,98.4490,98.4500,98.4480,98.4490,6,35
HXS2021Z,20211213,1715,98.4500,98.4500,98.4500,98.4500,1,65
HXS2021Z,20211213,1716,98.4490,98.4490,98.4490,98.4490,1,101
HXS2021Z,20211213,1717,98.4500,98.4500,98.4500,98.4500,1,11
HXS2021Z,20211213,1718,98.4500,98.4500,98.4490,98.4490,1,92
HXS2021Z,20211213,1719,98.4490,98.4490,98.4490,98.4490,0,1
HXS2021Z,20211213,1720,98.4490,98.4490,98.4490,98.4490,0,11
HXS2021Z,20211213,1721,98.4490,98.4490,98.4490,98.4490,0,59
HXS2021Z,20211213,1723,98.4520,98.4520,98.4520,98.4520,1,15
HXS2021Z,20211213,1724,98.4520,98.4520,98.4520,98.4520,0,63
HXS2021Z,20211213,1726,98.4510,98.4510,98.4510,98.4510,1,15
HXS2021Z,20211213,1727,98.4510,98.4510,98.4510,98.4510,0,60
HXS2021Z,20211213,1729,98.4520,98.4530,98.4520,98.4530,2,83
HXS2021Z,20211213,1730,98.4530,98.4530,98.4500,98.4500,3,38
HXS2021Z,20211213,1731,98.4500,98.4510,98.4500,98.4500,2,13
HXS2021Z,20211213,1732,98.4500,98.4500,98.4500,98.4500,0,104
HXS2021Z,20211213,1733,98.4500,98.4500,98.4450,98.4450,4,64
HXS2021Z,20211213,1734,98.4470,98.4470,98.4470,98.4470,1,2
HXS2021Z,20211213,1735,98.4470,98.4500,98.4460,98.4500,3,84
HXS2021Z,20211213,1736,98.4500,98.4500,98.4500,98.4500,0,2
HXS2021Z,20211213,1737,98.4490,98.4490,98.4490,98.4490,1,2
HXS2021Z,20211213,1738,98.4470,98.4480,98.4470,98.4470,3,75
HXS2021Z,20211213,1739,98.4470,98.4480,98.4470,98.4480,1,2
HXS2021Z,20211213,1740,98.4460,98.4530,98.4460,98.4530,4,971
HXS2021Z,20211213,1741,98.4520,98.4530,98.4510,98.4510,5,80
HXS2021Z,20211213,1743,98.4500,98.4500,98.4430,98.4430,7,8
HXS2021Z,20211213,1744,98.4440,98.4510,98.4440,98.4510,3,76
HXS2021Z,20211213,1745,98.4440,98.4440,98.4440,98.4440,1,3
HXS2021Z,20211213,1746,98.4440,98.4470,98.4410,98.4460,11,70
HXS2021Z,20211213,1747,98.4460,98.4480,98.4460,98.4470,2,79
HXS2021Z,20211213,1749,98.4450,98.4450,98.4440,98.4450,3,67
HXS2021Z,20211213,1750,98.4460,98.4470,98.4460,98.4470,2,16
HXS2021Z,20211213,1751,98.4460,98.4460,98.4460,98.4460,1,1
HXS2021Z,20211213,1752,98.4460,98.4480,98.4450,98.4480,3,580
HXS2021Z,20211213,1753,98.4470,98.4470,98.4470,98.4470,1,15
HXS2021Z,20211213,1754,98.4480,98.4480,98.4480,98.4480,1,100
HXS2021Z,20211213,1755,98.4460,98.4460,98.4450,98.4450,2,69
HXS2021Z,20211213,1756,98.4450,98.4470,98.4450,98.4470,1,14
HXS2021Z,20211213,1757,98.4470,98.4470,98.4470,98.4470,0,1
HXS2021Z,20211213,1758,98.4460,98.4470,98.4460,98.4470,2,67
HXS2021Z,20211213,1759,98.4470,98.4480,98.4460,98.4460,2,17
HXS2021Z,20211213,1800,98.4440,98.4460,98.4440,98.4460,2,9
HXS2021Z,20211213,1801,98.4470,98.4470,98.4430,98.4430,3,66
HXS2021Z,20211213,1802,98.4430,98.4450,98.4430,98.4450,3,18
HXS2021Z,20211213,1803,98.4440,98.4450,98.4430,98.4430,3,91
HXS2021Z,20211213,1804,98.4430,98.4430,98.4430,98.4430,0,58
HXS2021Z,20211213,1805,98.4440,98.4440,98.4430,98.4430,2,18
HXS2021Z,20211213,1806,98.4430,98.4430,98.4420,98.4430,2,3
HXS2021Z,20211213,1807,98.4440,98.4460,98.4440,98.4460,2,62
HXS2021Z,20211213,1808,98.4460,98.4460,98.4460,98.4460,0,14
HXS2021Z,20211213,1809,98.4460,98.4460,98.4460,98.4460,0,65
HXS2021Z,20211213,1810,98.4450,98.4450,98.4450,98.4450,1,1
HXS2021Z,20211213,1811,98.4440,98.4460,98.4440,98.4450,3,13
HXS2021Z,20211213,1812,98.4450,98.4460,98.4450,98.4450,2,117
HXS2021Z,20211213,1813,98.4450,98.4480,98.4450,98.4480,2,6
HXS2021Z,20211213,1814,98.4460,98.4460,98.4460,98.4460,1,16
HXS2021Z,20211213,1815,98.4460,98.4460,98.4430,98.4430,2,70
HXS2021Z,20211213,1816,98.4430,98.4430,98.4430,98.4430,0,1
HXS2021Z,20211213,1817,98.4450,98.4460,98.4450,98.4460,2,24
HXS2021Z,20211213,1818,98.4460,98.4460,98.4440,98.4450,2,127
HXS2021Z,20211213,1819,98.4450,98.4450,98.4440,98.4440,1,3
HXS2021Z,20211213,1820,98.4430,98.4440,98.4430,98.4440,4,4
HXS2021Z,20211213,1821,98.4440,98.4440,98.4440,98.4440,0,227
HXS2021Z,20211213,1822,98.4440,98.4440,98.4440,98.4440,0,4
HXS2021Z,20211213,1823,98.4440,98.4440,98.4440,98.4440,0,1
HXS2021Z,20211213,1824,98.4450,98.4450,98.4450,98.4450,1,75
HXS2021Z,20211213,1825,98.4450,98.4450,98.4430,98.4430,1,6
HXS2021Z,20211213,1826,98.4430,98.4430,98.4430,98.4430,0,1
HXS2021Z,20211213,1827,98.4430,98.4440,98.4430,98.4430,2,82
HXS2021Z,20211213,1828,98.4440,98.4450,98.4440,98.4440,3,15
HXS2021Z,20211213,1829,98.4440,98.4440,98.4440,98.4440,0,58
HXS2021Z,20211213,1830,98.4440,98.4440,98.4430,98.4430,1,14
HXS2021Z,20211213,1832,98.4450,98.4450,98.4450,98.4450,1,65
HXS2021Z,20211213,1833,98.4450,98.4460,98.4450,98.4460,1,15
HXS2021Z,20211213,1834,98.4460,98.4460,98.4460,98.4460,0,1
HXS2021Z,20211213,1835,98.4470,98.4470,98.4470,98.4470,1,61
HXS2021Z,20211213,1836,98.4470,98.4470,98.4470,98.4470,0,12
HXS2021Z,20211213,1838,98.4470,98.4470,98.4470,98.4470,0,67
HXS2021Z,20211213,1839,98.4480,98.4520,98.4480,98.4520,3,3991
HXS2021Z,20211213,1840,98.4520,98.4530,98.4490,98.4490,3,660
HXS2021Z,20211213,1841,98.4490,98.4490,98.4480,98.4490,2,153
HXS2021Z,20211213,1842,98.4480,98.4480,98.4480,98.4480,1,15
HXS2021Z,20211213,1844,98.4460,98.4460,98.4460,98.4460,1,62
HXS2021Z,20211213,1845,98.4450,98.4450,98.4450,98.4450,1,11
HXS2021Z,20211213,1846,98.4460,98.4470,98.4460,98.4470,2,4732
HXS2021Z,20211213,1848,98.4470,98.4470,98.4470,98.4470,0,14
HXS2021Z,20211213,1849,98.4470,98.4470,98.4460,98.4460,1,69
HXS2021Z,20211213,1851,98.4490,98.4490,98.4490,98.4490,1,13
HXS2021Z,20211213,1852,98.4470,98.4470,98.4470,98.4470,1,167
HXS2021Z,20211213,1853,98.4470,98.4470,98.4470,98.4470,0,2
HXS2021Z,20211213,1854,98.4450,98.4460,98.4450,98.4460,2,12
HXS2021Z,20211213,1855,98.4470,98.4480,98.4460,98.4480,4,59
HXS2021Z,20211213,1856,98.4480,98.4480,98.4480,98.4480,0,1
HXS2021Z,20211213,1857,98.4470,98.4480,98.4470,98.4480,2,12
HXS2021Z,20211213,1858,98.4470,98.4470,98.4460,98.4470,3,104
HXS2021Z,20211213,1859,98.4470,98.4470,98.4450,98.4450,1,70
HXS2021Z,20211213,1900,98.4450,98.4450,98.4450,98.4450,0,11
HXS2021Z,20211213,1901,98.4450,98.4470,98.4450,98.4470,2,4
HXS2021Z,20211213,1902,98.4470,98.4470,98.4470,98.4470,0,1
HXS2021Z,20211213,1903,98.4470,98.4510,98.4470,98.4510,3,117
HXS2021Z,20211213,1904,98.4530,98.4530,98.4530,98.4530,1,7
HXS2021Z,20211213,1905,98.4530,98.4530,98.4520,98.4530,2,11
HXS2021Z,20211213,1906,98.4530,98.4530,98.4520,98.4530,2,69
HXS2021Z,20211213,1907,98.4530,98.4530,98.4530,98.4530,0,1
HXS2021Z,20211213,1908,98.4520,98.4540,98.4520,98.4530,3,17
HXS2021Z,20211213,1909,98.4530,98.4530,98.4530,98.4530,0,12
HXS2021Z,20211213,1910,98.4520,98.4520,98.4490,98.4490,4,29
HXS2021Z,20211213,1911,98.4520,98.4520,98.4500,98.4500,3,26
HXS2021Z,20211213,1912,98.4520,98.4520,98.4510,98.4510,2,15
HXS2021Z,20211213,1913,98.4520,98.4520,98.4500,98.4500,3,26
HXS2021Z,20211213,1915,98.4510,98.4510,98.4500,98.4500,2,42
HXS2021Z,20211213,1918,98.4520,98.4520,98.4520,98.4520,1,121
HXS2021Z,20211213,1920,98.4520,98.4520,98.4510,98.4510,1,27
HXS2021Z,20211213,1921,98.4510,98.4520,98.4510,98.4520,1,17
HXS2021Z,20211213,1922,98.4520,98.4520,98.4520,98.4520,0,1
HXS2021Z,20211213,1923,98.4530,98.4530,98.4530,98.4530,1,1
HXS2021Z,20211213,1924,98.4520,98.4520,98.4520,98.4520,1,13
HXS2021Z,20211213,1925,98.4520,98.4520,98.4510,98.4510,1,26
HXS2021Z,20211213,1926,98.4510,98.4510,98.4510,98.4510,0,1
HXS2021Z,20211213,1927,98.4500,98.4500,98.4490,98.4490,2,13
HXS2021Z,20211213,1928,98.4500,98.4500,98.4500,98.4500,1,1
HXS2021Z,20211213,1929,98.4500,98.4500,98.4500,98.4500,0,1
HXS2021Z,20211213,1930,98.4500,98.4500,98.4500,98.4500,0,13
HXS2021Z,20211213,1931,98.4470,98.4470,98.4470,98.4470,1,3
HXS2021Z,20211213,1932,98.4460,98.4490,98.4460,98.4490,2,7
HXS2021Z,20211213,1933,98.4470,98.4470,98.4460,98.4460,2,14
HXS2021Z,20211213,1934,98.4460,98.4470,98.4460,98.4470,1,2
HXS2021Z,20211213,1935,98.4460,98.4460,98.4460,98.4460,1,1
HXS2021Z,20211213,1936,98.4460,98.4460,98.4450,98.4450,1,23
HXS2021Z,20211213,1938,98.4470,98.4470,98.4470,98.4470,1,1
HXS2021Z,20211213,1939,98.4450,98.4450,98.4450,98.4450,1,15
HXS2021Z,20211213,1941,98.4460,98.4460,98.4450,98.4450,2,51
HXS2021Z,20211213,1942,98.4460,98.4460,98.4460,98.4460,1,15
HXS2021Z,20211213,1943,98.4460,98.4460,98.4460,98.4460,0,1
HXS2021Z,20211213,1944,98.4460,98.4460,98.4460,98.4460,0,8
HXS2021Z,20211213,1945,98.4470,98.4470,98.4460,98.4460,2,21
HXS2021Z,20211213,1946,98.4460,98.4470,98.4460,98.4470,1,68
HXS2021Z,20211213,1948,98.4470,98.4470,98.4450,98.4450,1,63
HXS2021Z,20211213,1949,98.4450,98.4450,98.4450,98.4450,0,1
HXS2021Z,20211213,1950,98.4470,98.4470,98.4470,98.4470,1,1
HXS2021Z,20211213,1951,98.4470,98.4480,98.4470,98.4480,1,14
HXS2021Z,20211213,1952,98.4480,98.4480,98.4480,98.4480,0,1
HXS2021Z,20211213,1953,98.4470,98.4470,98.4470,98.4470,1,1
HXS2021Z,20211213,1954,98.4490,98.4490,98.4480,98.4480,2,16
HXS2021Z,20211213,1955,98.4480,98.4490,98.4480,98.4490,1,3
HXS2021Z,20211213,1956,98.4490,98.4500,98.4490,98.4500,1,2
HXS2021Z,20211213,1957,98.4500,98.4510,98.4490,98.4510,3,16
HXS2021Z,20211213,1958,98.4500,98.4500,98.4500,98.4500,1,1
HXS2021Z,20211213,2000,98.4500,98.4500,98.4480,98.4480,2,362
HXS2021Z,20211213,2001,98.4500,98.4500,98.4500,98.4500,1,3
HXS2021Z,20211213,2002,98.4500,98.4500,98.4490,98.4490,3,7
HXS2021Z,20211213,2003,98.4490,98.4500,98.4490,98.4500,1,17
HXS2021Z,20211213,2004,98.4490,98.4490,98.4490,98.4490,1,1
HXS2021Z,20211213,2005,98.4490,98.4490,98.4490,98.4490,0,1
HXS2021Z,20211213,2006,98.4500,98.4500,98.4500,98.4500,1,13
HXS2021Z,20211213,2008,98.4490,98.4500,98.4490,98.4500,2,6
HXS2021Z,20211213,2009,98.4500,98.4510,98.4500,98.4500,2,28
HXS2021Z,20211213,2010,98.4510,98.4510,98.4500,98.4500,2,2
HXS2021Z,20211213,2011,98.4510,98.4510,98.4510,98.4510,1,3
HXS2021Z,20211213,2012,98.4510,98.4510,98.4510,98.4510,0,12
HXS2021Z,20211213,2013,98.4510,98.4510,98.4500,98.4510,2,5
HXS2021Z,20211213,2014,98.4510,98.4510,98.4510,98.4510,0,2
HXS2021Z,20211213,2015,98.4500,98.4500,98.4490,98.4490,4,18
HXS2021Z,20211213,2016,98.4500,98.4500,98.4490,98.4490,2,2
HXS2021Z,20211213,2018,98.4510,98.4510,98.4510,98.4510,1,12
HXS2021Z,20211213,2019,98.4510,98.4510,98.4510,98.4510,0,1
HXS2021Z,20211213,2020,98.4510,98.4510,98.4510,98.4510,0,4
HXS2021Z,20211213,2021,98.4510,98.4510,98.4500,98.4510,2,20
HXS2021Z,20211213,2022,98.4500,98.4510,98.4500,98.4510,4,3919
HXS2021Z,20211213,2023,98.4510,98.4510,98.4490,98.4510,6,31
HXS2021Z,20211213,2024,98.4500,98.4510,98.4500,98.4500,3,123
HXS2021Z,20211213,2025,98.4500,98.4500,98.4500,98.4500,0,1
HXS2021Z,20211213,2026,98.4490,98.4500,98.4490,98.4500,2,45
HXS2021Z,20211213,2027,98.4480,98.4500,98.4480,98.4500,4,1059
HXS2021Z,20211213,2028,98.4500,98.4500,98.4500,98.4500,0,1
HXS2021Z,20211213,2029,98.4500,98.4500,98.4500,98.4500,0,3
HXS2021Z,20211213,2030,98.4490,98.4490,98.4490,98.4490,1,12
HXS2021Z,20211213,2031,98.4490,98.4490,98.4490,98.4490,0,1
HXS2021Z,20211213,2032,98.4500,98.4500,98.4500,98.4500,1,1
HXS2021Z,20211213,2033,98.4480,98.4480,98.4480,98.4480,1,13
HXS2021Z,20211213,2035,98.4490,98.4490,98.4480,98.4490,3,52
HXS2021Z,20211213,2036,98.4490,98.4490,98.4490,98.4490,0,14
HXS2021Z,20211213,2037,98.4500,98.4510,98.4500,98.4510,2,2224
HXS2021Z,20211213,2039,98.4500,98.4520,98.4500,98.4520,3,24
HXS2021Z,20211213,2040,98.4520,98.4520,98.4520,98.4520,0,12
HXS2021Z,20211213,2042,98.4510,98.4520,98.4510,98.4510,3,14
HXS2021Z,20211213,2043,98.4520,98.4520,98.4520,98.4520,1,2
HXS2021Z,20211213,2044,98.4510,98.4510,98.4510,98.4510,1,1
HXS2021Z,20211213,2045,98.4500,98.4500,98.4500,98.4500,1,14
HXS2021Z,20211213,2046,98.4490,98.4490,98.4490,98.4490,1,6
HXS2021Z,20211213,2048,98.4500,98.4500,98.4500,98.4500,1,14
HXS2021Z,20211213,2050,98.4500,98.4500,98.4500,98.4500,0,2
HXS2021Z,20211213,2051,98.4500,98.4500,98.4500,98.4500,0,11
HXS2021Z,20211213,2052,98.4500,98.4500,98.4500,98.4500,0,51
HXS2021Z,20211213,2054,98.4520,98.4520,98.4500,98.4500,2,14
HXS2021Z,20211213,2055,98.4500,98.4500,98.4500,98.4500,0,1
HXS2021Z,20211213,2057,98.4510,98.4520,98.4500,98.4520,3,14
HXS2021Z,20211213,2059,98.4500,98.4520,98.4500,98.4520,2,2
HXS2021Z,20211213,2100,98.4520,98.4520,98.4520,98.4520,0,11
HXS2021Z,20211213,2101,98.4520,98.4520,98.4520,98.4520,0,385
HXS2021Z,20211213,2102,98.4520,98.4540,98.4510,98.4510,3,309
HXS2021Z,20211213,2103,98.4510,98.4520,98.4510,98.4520,1,13
HXS2021Z,20211213,2104,98.4520,98.4520,98.4520,98.4520,0,300
HXS2021Z,20211213,2106,98.4500,98.4510,98.4500,98.4510,2,13
HXS2021Z,20211213,2108,98.4490,98.4490,98.4490,98.4490,1,1
HXS2021Z,20211213,2109,98.4500,98.4500,98.4500,98.4500,1,12
HXS2021Z,20211213,2110,98.4500,98.4500,98.4500,98.4500,0,2
HXS2021Z,20211213,2112,98.4500,98.4500,98.4490,98.4490,1,35
HXS2021Z,20211213,2113,98.4510,98.4510,98.4510,98.4510,1,8
HXS2021Z,20211213,2114,98.4500,98.4500,98.4490,98.4490,2,4
HXS2021Z,20211213,2115,98.4500,98.4500,98.4500,98.4500,1,13
HXS2021Z,20211213,2116,98.4500,98.4500,98.4500,98.4500,0,1
HXS2021Z,20211213,2117,98.4500,98.4500,98.4500,98.4500,0,1
HXS2021Z,20211213,2118,98.4500,98.4500,98.4500,98.4500,0,13
HXS2021Z,20211213,2120,98.4500,98.4500,98.4500,98.4500,0,2
HXS2021Z,20211213,2121,98.4500,98.4500,98.4500,98.4500,0,12
HXS2021Z,20211213,2122,98.4510,98.4510,98.4510,98.4510,1,1
HXS2021Z,20211213,2123,98.4510,98.4510,98.4510,98.4510,0,1
HXS2021Z,20211213,2124,98.4520,98.4520,98.4520,98.4520,1,13
HXS2021Z,20211213,2125,98.4520,98.4520,98.4520,98.4520,0,1
HXS2021Z,20211213,2127,98.4510,98.4520,98.4510,98.4520,2,13
HXS2021Z,20211213,2129,98.4520,98.4520,98.4520,98.4520,0,1
HXS2021Z,20211213,2130,98.4520,98.4520,98.4520,98.4520,0,12
HXS2021Z,20211213,2131,98.4530,98.4530,98.4520,98.4520,2,2
HXS2021Z,20211213,2133,98.4510,98.4510,98.4510,98.4510,1,14
HXS2021Z,20211213,2135,98.4520,98.4520,98.4520,98.4520,1,101
HXS2021Z,20211213,2136,98.4530,98.4530,98.4530,98.4530,1,13
HXS2021Z,20211213,2137,98.4580,98.4580,98.4580,98.4580,1,34
HXS2021Z,20211213,2139,98.4560,98.4580,98.4560,98.4580,2,12
HXS2021Z,20211213,2141,98.4570,98.4570,98.4570,98.4570,1,1
HXS2021Z,20211213,2142,98.4560,98.4560,98.4550,98.4550,2,12
HXS2021Z,20211213,2143,98.4580,98.4580,98.4580,98.4580,1,1
HXS2021Z,20211213,2144,98.4560,98.4560,98.4560,98.4560,1,2
HXS2021Z,20211213,2145,98.4550,98.4550,98.4550,98.4550,1,12
HXS2021Z,20211213,2146,98.4550,98.4550,98.4550,98.4550,0,1
HXS2021Z,20211213,2148,98.4560,98.4560,98.4550,98.4550,2,13
HXS2021Z,20211213,2151,98.4550,98.4560,98.4550,98.4560,1,15
HXS2021Z,20211213,2153,98.4560,98.4560,98.4560,98.4560,0,1
HXS2021Z,20211213,2154,98.4550,98.4550,98.4550,98.4550,1,12
HXS2021Z,20211213,2155,98.4550,98.4550,98.4550,98.4550,0,1
HXS2021Z,20211213,2156,98.4550,98.4550,98.4550,98.4550,0,1
HXS2021Z,20211213,2157,98.4540,98.4540,98.4540,98.4540,1,12
HXS2021Z,20211213,2158,98.4540,98.4540,98.4540,98.4540,0,2
HXS2021Z,20211213,2200,98.4540,98.4540,98.4540,98.4540,0,1
HXS2021Z,20211213,2201,98.4540,98.4540,98.4540,98.4540,0,12
HXS2021Z,20211213,2202,98.4530,98.4560,98.4530,98.4560,3,9
HXS2021Z,20211213,2204,98.4550,98.4550,98.4550,98.4550,1,15
HXS2021Z,20211213,2206,98.4550,98.4550,98.4550,98.4550,0,2
HXS2021Z,20211213,2207,98.4540,98.4540,98.4540,98.4540,1,55
HXS2021Z,20211213,2208,98.4540,98.4540,98.4540,98.4540,0,9
HXS2021Z,20211213,2209,98.4540,98.4550,98.4540,98.4550,1,12
HXS2021Z,20211213,2210,98.4520,98.4560,98.4520,98.4560,5,17
HXS2021Z,20211213,2211,98.4530,98.4530,98.4530,98.4530,1,2
HXS2021Z,20211213,2213,98.4530,98.4530,98.4530,98.4530,0,12
HXS2021Z,20211213,2214,98.4540,98.4540,98.4540,98.4540,1,1
HXS2021Z,20211213,2216,98.4540,98.4540,98.4540,98.4540,0,13
HXS2021Z,20211213,2217,98.4540,98.4540,98.4540,98.4540,0,1
HXS2021Z,20211213,2218,98.4530,98.4530,98.4530,98.4530,1,1
HXS2021Z,20211213,2219,98.4520,98.4520,98.4520,98.4520,1,14
HXS2021Z,20211213,2220,98.4520,98.4520,98.4480,98.4480,3,102
HXS2021Z,20211213,2222,98.4520,98.4520,98.4520,98.4520,1,13
HXS2021Z,20211213,2223,98.4510,98.4510,98.4510,98.4510,1,1
HXS2021Z,20211213,2224,98.4510,98.4510,98.4510,98.4510,0,1
HXS2021Z,20211213,2225,98.4500,98.4520,98.4500,98.4520,3,17
HXS2021Z,20211213,2226,98.4510,98.4510,98.4510,98.4510,1,2
HXS2021Z,20211213,2227,98.4510,98.4510,98.4470,98.4500,9,306
HXS2021Z,20211213,2228,98.4490,98.4510,98.4490,98.4510,5,29
HXS2021Z,20211213,2229,98.4500,98.4500,98.4500,98.4500,1,2
HXS2021Z,20211213,2231,98.4510,98.4510,98.4510,98.4510,1,13
HXS2021Z,20211213,2232,98.4520,98.4520,98.4500,98.4500,3,102
HXS2021Z,20211213,2234,98.4490,98.4500,98.4490,98.4500,2,17
HXS2021Z,20211213,2235,98.4480,98.4480,98.4480,98.4480,1,593
HXS2021Z,20211213,2237,98.4480,98.4480,98.4480,98.4480,0,12
HXS2021Z,20211213,2238,98.4470,98.4490,98.4470,98.4490,2,2
HXS2021Z,20211213,2239,98.4480,98.4480,98.4480,98.4480,1,10
HXS2021Z,20211213,2240,98.4480,98.4480,98.4470,98.4470,1,14
HXS2021Z,20211213,2241,98.4460,98.4460,98.4460,98.4460,1,1
HXS2021Z,20211213,2242,98.4480,98.4490,98.4480,98.4490,2,85
HXS2021Z,20211213,2243,98.4480,98.4480,98.4480,98.4480,1,56
HXS2021Z,20211213,2245,98.4490,98.4490,98.4460,98.4470,4,49
HXS2021Z,20211213,2246,98.4470,98.4470,98.4470,98.4470,0,60
HXS2021Z,20211213,2247,98.4470,98.4470,98.4470,98.4470,0,1
HXS2021Z,20211213,2248,98.4500,98.4500,98.4500,98.4500,1,1
HXS2021Z,20211213,2249,98.4490,98.4490,98.4490,98.4490,1,13
HXS2021Z,20211213,2250,98.4480,98.4500,98.4480,98.4500,2,2
HXS2021Z,20211213,2252,98.4510,98.4510,98.4510,98.4510,1,15
HXS2021Z,20211213,2253,98.4520,98.4520,98.4470,98.4490,7,118
HXS2021Z,20211213,2254,98.4510,98.4510,98.4510,98.4510,1,1
HXS2021Z,20211213,2255,98.4510,98.4510,98.4510,98.4510,0,17
HXS2021Z,20211213,2257,98.4500,98.4500,98.4500,98.4500,1,1
HXS2021Z,20211213,2258,98.4510,98.4510,98.4510,98.4510,1,14
HXS2021Z,20211213,2259,98.4530,98.4540,98.4530,98.4540,2,3
HXS2021Z,20211213,2300,98.4540,98.4550,98.4540,98.4540,2,7
HXS2021Z,20211213,2301,98.4530,98.4530,98.4510,98.4520,4,81
HXS2021Z,20211213,2302,98.4520,98.4520,98.4510,98.4510,1,116
HXS2021Z,20211213,2303,98.4530,98.4530,98.4530,98.4530,1,13
HXS2021Z,20211213,2304,98.4530,98.4530,98.4510,98.4510,1,26
HXS2021Z,20211213,2305,98.4520,98.4520,98.4520,98.4520,1,13
HXS2021Z,20211213,2306,98.4520,98.4520,98.4520,98.4520,0,21
HXS2021Z,20211213,2307,98.4520,98.4520,98.4520,98.4520,0,32
HXS2021Z,20211213,2308,98.4520,98.4520,98.4510,98.4510,1,15
HXS2021Z,20211213,2309,98.4520,98.4540,98.4520,98.4540,2,16
HXS2021Z,20211213,2310,98.4540,98.4540,98.4510,98.4520,2,28
HXS2021Z,20211213,2311,98.4520,98.4520,98.4520,98.4520,0,12
HXS2021Z,20211213,2312,98.4520,98.4530,98.4520,98.4530,1,13
HXS2021Z,20211213,2313,98.4550,98.4550,98.4550,98.4550,1,27
HXS2021Z,20211213,2314,98.4530,98.4530,98.4520,98.4520,2,16
HXS2021Z,20211213,2315,98.4520,98.4530,98.4520,98.4530,1,16
HXS2021Z,20211213,2316,98.4530,98.4530,98.4490,98.4490,1,17
HXS2021Z,20211213,2317,98.4530,98.4560,98.4530,98.4560,2,31
HXS2021Z,20211213,2318,98.4570,98.4570,98.4570,98.4570,1,1
HXS2021Z,20211213,2319,98.4560,98.4580,98.4500,98.4570,14,136
HXS2021Z,20211213,2320,98.4570,98.4570,98.4570,98.4570,0,16
HXS2021Z,20211213,2321,98.4590,98.4590,98.4590,98.4590,1,14
HXS2021Z,20211213,2322,98.4590,98.4600,98.4590,98.4600,1,113
HXS2021Z,20211213,2323,98.4570,98.4570,98.4530,98.4550,6,28
HXS2021Z,20211213,2324,98.4560,98.4570,98.4560,98.4570,2,772
HXS2021Z,20211213,2325,98.4570,98.4580,98.4570,98.4580,1,12
HXS2021Z,20211213,2326,98.4580,98.4590,98.4580,98.4590,1,14
HXS2021Z,20211213,2327,98.4600,98.4600,98.4570,98.4570,3,24
HXS2021Z,20211213,2328,98.4570,98.4600,98.4540,98.4600,6,409
HXS2021Z,20211213,2329,98.4600,98.4600,98.4460,98.4480,5,51
HXS2021Z,20211214,0019,98.4490,98.4490,98.4490,98.4490,1,1
HXS2021Z,20211214,0022,98.4470,98.4470,98.4470,98.4470,1,50
HXS2021Z,20211214,0023,98.4480,98.4480,98.4480,98.4480,1,1
HXS2021Z,20211214,0025,98.4480,98.4480,98.4480,98.4480,0,1
HXS2021Z,20211214,0028,98.4470,98.4470,98.4470,98.4470,1,1
HXS2021Z,20211214,0030,98.4430,98.4430,98.4430,98.4430,1,1
HXS2021Z,20211214,0033,98.4480,98.4480,98.4480,98.4480,1,1
HXS2021Z,20211214,0034,98.4420,98.4420,98.4260,98.4260,18,216
HXS2021Z,20211214,0036,98.4410,98.4410,98.4410,98.4410,1,1
HXS2021Z,20211214,0039,98.4450,98.4450,98.4450,98.4450,1,1
HXS2021Z,20211214,0042,98.4460,98.4460,98.4460,98.4460,1,1
HXS2021Z,20211214,0046,98.4400,98.4430,98.4400,98.4430,2,2
HXS2021Z,20211214,0048,98.4440,98.4440,98.4440,98.4440,1,2
HXS2021Z,20211214,0049,98.4430,98.4430,98.4430,98.4430,1,1
HXS2021Z,20211214,0053,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211214,0057,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211214,0101,98.4420,98.4420,98.4420,98.4420,1,1
HXS2021Z,20211214,0105,98.4450,98.4450,98.4450,98.4450,1,1
HXS2021Z,20211214,0109,98.4450,98.4450,98.4450,98.4450,0,1
HXS2021Z,20211214,0112,98.4430,98.4430,98.4430,98.4430,1,1
HXS2021Z,20211214,0116,98.4440,98.4440,98.4440,98.4440,1,1
HXS2021Z,20211214,0120,98.4430,98.4430,98.4430,98.4430,1,1
HXS2021Z,20211214,0123,98.4450,98.4450,98.4430,98.4430,2,1005
HXS2021Z,20211214,0124,98.4440,98.4440,98.4440,98.4440,1,1
HXS2021Z,20211214,0125,98.4440,98.4440,98.4440,98.4440,0,1
HXS2021Z,20211214,0126,98.4440,98.4440,98.4440,98.4440,0,1
HXS2021Z,20211214,0130,98.4430,98.4440,98.4430,98.4440,2,3
HXS2021Z,20211214,0131,98.4440,98.4440,98.4440,98.4440,0,1
HXS2021Z,20211214,0133,98.4420,98.4420,98.4400,98.4400,2,745
HXS2021Z,20211214,0134,98.4400,98.4440,98.4400,98.4440,3,23
HXS2021Z,20211214,0135,98.4440,98.4440,98.4440,98.4440,0,3
HXS2021Z,20211214,0138,98.4460,98.4460,98.4450,98.4450,2,3
HXS2021Z,20211214,0143,98.4410,98.4410,98.4410,98.4410,1,1
HXS2021Z,20211214,0147,98.4400,98.4400,98.4400,98.4400,1,1
HXS2021Z,20211214,0150,98.4380,98.4380,98.4380,98.4380,1,5
HXS2021Z,20211214,0152,98.4380,98.4380,98.4380,98.4380,0,1
HXS2021Z,20211214,0156,98.4380,98.4380,98.4380,98.4380,0,1
HXS2021Z,20211214,0157,98.4420,98.4420,98.4420,98.4420,1,48
HXS2021Z,20211214,0158,98.4410,98.4410,98.4410,98.4410,1,15
HXS2021Z,20211214,0201,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211214,0205,98.4360,98.4360,98.4360,98.4360,1,1
HXS2021Z,20211214,0208,98.4410,98.4410,98.4410,98.4410,1,1
HXS2021Z,20211214,0209,98.4410,98.4410,98.4410,98.4410,0,209
HXS2021Z,20211214,0212,98.4360,98.4360,98.4360,98.4360,1,1
HXS2021Z,20211214,0215,98.4440,98.4440,98.4440,98.4440,1,1
HXS2021Z,20211214,0216,98.4430,98.4430,98.4430,98.4430,1,41
HXS2021Z,20211214,0219,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211214,0221,98.4400,98.4400,98.4400,98.4400,1,6
HXS2021Z,20211214,0222,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211214,0224,98.4400,98.4400,98.4400,98.4400,1,100
HXS2021Z,20211214,0225,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211214,0228,98.4370,98.4370,98.4370,98.4370,1,1
HXS2021Z,20211214,0230,98.4390,98.4390,98.4390,98.4390,1,712
HXS2021Z,20211214,0232,98.4360,98.4360,98.4360,98.4360,1,1
HXS2021Z,20211214,0233,98.4380,98.4380,98.4380,98.4380,1,887
HXS2021Z,20211214,0236,98.4340,98.4340,98.4340,98.4340,1,1
HXS2021Z,20211214,0239,98.4320,98.4320,98.4320,98.4320,1,1
HXS2021Z,20211214,0240,98.4380,98.4380,98.4380,98.4380,1,2
HXS2021Z,20211214,0243,98.4330,98.4330,98.4330,98.4330,1,1
HXS2021Z,20211214,0247,98.4360,98.4360,98.4360,98.4360,1,1
HXS2021Z,20211214,0252,98.4360,98.4360,98.4360,98.4360,0,1
HXS2021Z,20211214,0253,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211214,0254,98.4380,98.4380,98.4380,98.4380,0,1
HXS2021Z,20211214,0256,98.4360,98.4360,98.4340,98.4340,3,24
HXS2021Z,20211214,0257,98.4350,98.4370,98.4350,98.4370,2,171
HXS2021Z,20211214,0258,98.4370,98.4380,98.4370,98.4380,1,11
HXS2021Z,20211214,0300,98.4400,98.4400,98.4400,98.4400,1,3
HXS2021Z,20211214,0301,98.4400,98.4400,98.4400,98.4400,0,7
HXS2021Z,20211214,0302,98.4420,98.4420,98.4420,98.4420,1,1
HXS2021Z,20211214,0307,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211214,0312,98.4370,98.4370,98.4370,98.4370,1,43
HXS2021Z,20211214,0313,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211214,0320,98.4350,98.4350,98.4350,98.4350,1,1
HXS2021Z,20211214,0323,98.4350,98.4350,98.4350,98.4350,0,5
HXS2021Z,20211214,0324,98.4350,98.4350,98.4350,98.4350,0,4
HXS2021Z,20211214,0327,98.4300,98.4300,98.4300,98.4300,1,1
HXS2021Z,20211214,0330,98.4310,98.4310,98.4310,98.4310,1,5
HXS2021Z,20211214,0334,98.4320,98.4320,98.4320,98.4320,1,1
HXS2021Z,20211214,0343,98.4370,98.4370,98.4370,98.4370,1,1
HXS2021Z,20211214,0351,98.4380,98.4380,98.4380,98.4380,1,1
HXS2021Z,20211214,0401,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211214,0411,98.4390,98.4390,98.4390,98.4390,0,1
HXS2021Z,20211214,0415,98.4390,98.4390,98.4390,98.4390,0,59
HXS2021Z,20211214,0420,98.4410,98.4410,98.4410,98.4410,1,2
HXS2021Z,20211214,0422,98.4410,98.4410,98.4410,98.4410,0,1
HXS2021Z,20211214,0425,98.4420,98.4420,98.4420,98.4420,1,2
HXS2021Z,20211214,0426,98.4420,98.4420,98.4410,98.4410,1,14
HXS2021Z,20211214,0427,98.4420,98.4430,98.4420,98.4430,2,3
HXS2021Z,20211214,0428,98.4420,98.4430,98.4420,98.4430,2,148
HXS2021Z,20211214,0430,98.4410,98.4410,98.4410,98.4410,1,1
HXS2021Z,20211214,0431,98.4410,98.4420,98.4410,98.4410,2,19
HXS2021Z,20211214,0433,98.4390,98.4390,98.4390,98.4390,1,1
HXS2021Z,20211214,0434,98.4410,98.4420,98.4400,98.4410,5,24
HXS2021Z,20211214,0435,98.4410,98.4410,98.4410,98.4410,0,9
HXS2021Z,20211214,0436,98.4410,98.4410,98.4410,98.4410,0,3
HXS2021Z,20211214,0438,98.4400,98.4400,98.4400,98.4400,1,17
HXS2021Z,20211214,0440,98.4400,98.4400,98.4400,98.4400,0,1
HXS2021Z,20211214,0441,98.4400,98.4400,98.4400,98.4400,0,12
HXS2021Z,20211214,0442,98.4400,98.4400,98.4400,98.4400,0,12
HXS2021Z,20211214,0443,98.4400,98.4400,98.4400,98.4400,0,2
HXS2021Z,20211214,0444,98.4400,98.4400,98.4400,98.4400,0,1
HXS2021Z,20211214,0445,98.4400,98.4400,98.4400,98.4400,0,37
HXS2021Z,20211214,0446,98.4360,98.4380,98.4360,98.4380,2,25
HXS2021Z,20211214,0447,98.4380,98.4380,98.4380,98.4380,0,2
HXS2021Z,20211214,0448,98.4380,98.4380,98.4380,98.4380,0,7
HXS2021Z,20211214,0449,98.4360,98.4360,98.4360,98.4360,1,36
HXS2021Z,20211214,0451,98.4350,98.4350,98.4350,98.4350,1,20
HXS2021Z,20211214,0452,98.4350,98.4350,98.4350,98.4350,0,1
HXS2021Z,20211214,0455,98.4350,98.4350,98.4350,98.4350,0,7
HXS2021Z,20211214,0456,98.4350,98.4350,98.4350,98.4350,0,23
HXS2021Z,20211214,0500,98.4320,98.4320,98.4320,98.4320,1,1
HXS2021Z,20211214,0507,98.4300,98.4300,98.4300,98.4300,1,1
HXS2021Z,20211214,0514,98.4310,98.4310,98.4310,98.4310,1,1
HXS2021Z,20211214,0520,98.4310,98.4310,98.4310,98.4310,0,1
HXS2021Z,20211214,0526,98.4300,98.4300,98.4300,98.4300,1,1
HXS2021Z,20211214,0532,98.4310,98.4310,98.4310,98.4310,1,1
HXS2021Z,20211214,0537,98.4280,98.4280,98.4280,98.4280,1,1
HXS2021Z,20211214,0543,98.4290,98.4290,98.4290,98.4290,1,1
HXS2021Z,20211214,0549,98.4270,98.4270,98.4270,98.4270,1,1
HXS2021Z,20211214,0554,98.4210,98.4210,98.4210,98.4210,1,1
HXS2021Z,20211214,0559,98.4200,98.4200,98.4200,98.4200,1,1
HXS2021Z,20211214,0604,98.4150,98.4150,98.4150,98.4150,1,1
HXS2021Z,20211214,0607,98.4170,98.4180,98.4170,98.4180,4,24
HXS2021Z,20211214,0608,98.4180,98.4180,98.4170,98.4180,2,30
HXS2021Z,20211214,0609,98.4180,98.4180,98.4180,98.4180,0,27
HXS2021Z,20211214,0611,98.4180,98.4180,98.4180,98.4180,0,1
HXS2021Z,20211214,0612,98.4180,98.4180,98.4180,98.4180,0,6
HXS2021Z,20211214,0613,98.4190,98.4190,98.4180,98.4180,2,15
HXS2021Z,20211214,0615,98.4180,98.4180,98.4180,98.4180,0,24
HXS2021Z,20211214,0617,98.4170,98.4170,98.4170,98.4170,1,3
HXS2021Z,20211214,0618,98.4150,98.4150,98.4150,98.4150,1,1
HXS2021Z,20211214,0620,98.4170,98.4170,98.4170,98.4170,1,2
HXS2021Z,20211214,0623,98.4140,98.4140,98.4140,98.4140,1,1
HXS2021Z,20211214,0628,98.4160,98.4160,98.4160,98.4160,1,1
HXS2021Z,20211214,0632,98.4220,98.4220,98.4220,98.4220,1,1
HXS2021Z,20211214,0636,98.4210,98.4210,98.4210,98.4210,1,1
HXS2021Z,20211214,0640,98.4230,98.4230,98.4230,98.4230,1,1
HXS2021Z,20211214,0645,98.4220,98.4220,98.4220,98.4220,1,1
HXS2021Z,20211214,0649,98.4230,98.4230,98.4230,98.4230,1,1
HXS2021Z,20211214,0653,98.4230,98.4230,98.4230,98.4230,0,1
HXS2021Z,20211214,0657,98.4240,98.4240,98.4240,98.4240,1,1
HXS2021Z,20211214,0700,98.4230,98.4230,98.4220,98.4220,2,11
HXS2021Z,20211214,0704,98.4240,98.4240,98.4220,98.4240,4,13
HXS2021Z,20211214,0708,98.4240,98.4240,98.4240,98.4240,0,1
HXS2021Z,20211214,0711,98.4240,98.4240,98.4240,98.4240,0,1
HXS2021Z,20211214,0713,98.4210,98.4210,98.4210,98.4210,1,9
HXS2021Z,20211214,0715,98.4230,98.4230,98.4230,98.4230,1,1
HXS2021Z,20211214,0718,98.4220,98.4220,98.4220,98.4220,1,1
HXS2021Z,20211214,0722,98.4210,98.4210,98.4210,98.4210,1,1
HXS2021Z,20211214,0725,98.4220,98.4220,98.4220,98.4220,1,1
HXS2021Z,20211214,0728,98.4240,98.4240,98.4240,98.4240,1,1
HXS2021Z,20211214,0731,98.4220,98.4270,98.4220,98.4270,2,2
HXS2021Z,20211214,0732,98.4250,98.4250,98.4250,98.4250,1,1
HXS2021Z,20211214,0733,98.4260,98.4340,98.4260,98.4340,7,16
HXS2021Z,20211214,0734,98.4300,98.4300,98.4300,98.4300,1,2
HXS2021Z,20211214,0735,98.4320,98.4320,98.4320,98.4320,1,1
HXS2021Z,20211214,0736,98.4350,98.4350,98.4350,98.4350,1,1
HXS2021Z,20211214,0737,98.4350,98.4350,98.4350,98.4350,0,1
HXS2021Z,20211214,0740,98.4340,98.4340,98.4340,98.4340,1,1
HXS2021Z,20211214,0743,98.4290,98.4290,98.4290,98.4290,1,1
HXS2021Z,20211214,0746,98.4320,98.4320,98.4320,98.4320,1,1
HXS2021Z,20211214,0747,98.4330,98.4330,98.4330,98.4330,1,238
HXS2021Z,20211214,0748,98.4330,98.4330,98.4320,98.4320,1,397
HXS2021Z,20211214,0749,98.4320,98.4320,98.4320,98.4320,0,81
HXS2021Z,20211214,0750,98.4360,98.4360,98.4330,98.4330,2,210
HXS2021Z,20211214,0753,98.4320,98.4320,98.4300,98.4300,2,194
HXS2021Z,20211214,0754,98.4250,98.4250,98.4240,98.4240,2,905
HXS2021Z,20211214,0755,98.4250,98.4250,98.4250,98.4250,1,1098
HXS2021Z,20211214,0757,98.4260,98.4270,98.4250,98.4250,3,427
HXS2021Z,20211214,0758,98.4220,98.4220,98.4220,98.4220,1,95
HXS2021Z,20211214,0800,98.4230,98.4230,98.4230,98.4230,1,1
HXS2021Z,20211214,0803,98.4190,98.4190,98.4190,98.4190,1,631
HXS2021Z,20211214,0804,98.4210,98.4210,98.4210,98.4210,1,1
HXS2021Z,20211214,0805,98.4200,98.4200,98.4200,98.4200,1,100
HXS2021Z,20211214,0807,98.4220,98.4220,98.4220,98.4220,1,1
HXS2021Z,20211214,0811,98.4190,98.4190,98.4190,98.4190,1,1
HXS2021Z,20211214,0815,98.4100,98.4100,98.4100,98.4100,1,1
HXS2021Z,20211214,0818,98.4120,98.4120,98.4120,98.4120,1,1
HXS2021Z,20211214,0822,98.4140,98.4140,98.4140,98.4140,1,1
HXS2021Z,20211214,0825,98.4140,98.4140,98.4140,98.4140,0,1
HXS2021Z,20211214,0829,98.4130,98.4130,98.4130,98.4130,1,1
HXS2021Z,20211214,0832,98.4080,98.4080,98.4080,98.4080,1,1
HXS2021Z,20211214,0833,98.4070,98.4070,98.4070,98.4070,1,1
HXS2021Z,20211214,0834,98.4080,98.4080,98.4080,98.4080,1,19
HXS2021Z,20211214,0836,98.4020,98.4020,98.4020,98.4020,1,1
HXS2021Z,20211214,0840,98.3980,98.3980,98.3980,98.3980,1,1
HXS2021Z,20211214,0844,98.4010,98.4010,98.4010,98.4010,1,1
HXS2021Z,20211214,0849,98.3970,98.3970,98.3970,98.3970,1,1
HXS2021Z,20211214,0854,98.4050,98.4050,98.4050,98.4050,1,1
HXS2021Z,20211214,0855,98.4040,98.4040,98.4040,98.4040,1,2
HXS2021Z,20211214,0858,98.4000,98.4000,98.4000,98.4000,1,1
HXS2021Z,20211214,0903,98.4010,98.4010,98.4010,98.4010,1,1
HXS2021Z,20211214,0907,98.3980,98.3980,98.3980,98.3980,1,1
HXS2021Z,20211214,0911,98.3950,98.3950,98.3950,98.3950,1,1
HXS2021Z,20211214,0915,98.3970,98.3970,98.3970,98.3970,1,1
HXS2021Z,20211214,0919,98.4010,98.4010,98.4010,98.4010,1,1
HXS2021Z,20211214,0923,98.3970,98.3970,98.3970,98.3970,1,1
HXS2021Z,20211214,0927,98.3920,98.3920,98.3920,98.3920,1,1
HXS2021Z,20211214,0931,98.3940,98.3940,98.3940,98.3940,1,1
HXS2021Z,20211214,0936,98.3990,98.3990,98.3990,98.3990,1,1
HXS2021Z,20211214,0939,98.4000,98.4000,98.4000,98.4000,1,1
HXS2021Z,20211214,0940,98.4000,98.4010,98.4000,98.4010,1,6
HXS2021Z,20211214,0941,98.4010,98.4020,98.4010,98.4020,1,10
HXS2021Z,20211214,0942,98.4020,98.4020,98.4020,98.4020,0,2
HXS2021Z,20211214,0943,98.4020,98.4020,98.4020,98.4020,0,3
HXS2021Z,20211214,0944,98.4020,98.4020,98.4020,98.4020,0,15
HXS2021Z,20211214,0945,98.4020,98.4020,98.4020,98.4020,0,26
HXS2021Z,20211214,0946,98.4020,98.4020,98.4020,98.4020,0,25
HXS2021Z,20211214,0947,98.4020,98.4020,98.4020,98.4020,0,12
HXS2021Z,20211214,0950,98.4020,98.4020,98.4020,98.4020,0,1
HXS2021Z,20211214,0955,98.3990,98.3990,98.3990,98.3990,1,1
HXS2021Z,20211214,1000,98.4030,98.4030,98.4030,98.4030,1,1
HXS2021Z,20211214,1006,98.4090,98.4090,98.4090,98.4090,1,1
HXS2021Z,20211214,1013,98.4130,98.4130,98.4130,98.4130,1,1
HXS2021Z,20211214,1022,98.4090,98.4090,98.4090,98.4090,1,1
HXS2021Z,20211214,1032,98.4050,98.4050,98.4050,98.4050,1,30
HXS2021Z,20211214,1033,98.4050,98.4060,98.4050,98.4060,1,21
HXS2021Z,20211214,1047,98.4070,98.4070,98.4070,98.4070,1,1
HXS2021Z,20211214,1052,98.4080,98.4080,98.4080,98.4080,1,2
HXS2021Z,20211214,1053,98.4100,98.4100,98.4100,98.4100,1,1
HXS2021Z,20211214,1055,98.4100,98.4100,98.4100,98.4100,0,2
HXS2021Z,20211214,1057,98.4130,98.4130,98.4130,98.4130,1,1
HXS2021Z,20211214,1058,98.4140,98.4140,98.4140,98.4140,1,1
HXS2021Z,20211214,1059,98.4150,98.4150,98.4150,98.4150,1,2
HXS2021Z,20211214,1102,98.4130,98.4130,98.4130,98.4130,1,1
HXS2021Z,20211214,1116,98.4110,98.4110,98.4110,98.4110,1,1
HXS2021Z,20211214,1136,98.4090,98.4090,98.4090,98.4090,1,1
HXS2021Z,20211214,1153,98.4110,98.4110,98.4110,98.4110,1,1
HXS2021Z,20211214,1211,98.4030,98.4030,98.4030,98.4030,1,1
HXS2021Z,20211214,1301,98.4100,98.4100,98.4100,98.4100,1,1
HXS2021Z,20211214,1423,98.4120,98.4120,98.4120,98.4120,1,9
HXS2021Z,20211214,1427,98.4120,98.4120,98.4120,98.4120,0,18
HXS2021Z,20211214,1533,98.4230,98.4230,98.4200,98.4200,2,163
HXS2021Z,20211214,1534,98.4190,98.4190,98.4190,98.4190,1,254
HXS2021Z,20211214,1546,98.4150,98.4150,98.4150,98.4150,1,1
HXS2021Z,20211214,1552,98.4180,98.4180,98.4180,98.4180,1,9
HXS2021Z,20211214,1611,98.4260,98.4260,98.4260,98.4260,1,2
HXS2021Z,20211214,1714,98.4280,98.4280,98.4280,98.4280,1,2
HXS2021Z,20211214,1739,98.4210,98.4210,98.4210,98.4210,1,1
HXS2021Z,20211214,1742,98.4210,98.4210,98.4210,98.4210,0,4
HXS2021Z,20211214,1744,98.4200,98.4200,98.4200,98.4200,1,34
HXS2021Z,20211214,1745,98.4200,98.4200,98.4200,98.4200,0,25
HXS2021Z,20211214,1746,98.4200,98.4200,98.4200,98.4200,0,26
HXS2021Z,20211214,1747,98.4200,98.4200,98.4200,98.4200,0,32
HXS2021Z,20211214,1749,98.4200,98.4210,98.4200,98.4210,1,34
HXS2021Z,20211214,1750,98.4200,98.4200,98.4200,98.4200,1,244
HXS2021Z,20211214,1751,98.4200,98.4200,98.4200,98.4200,0,42
HXS2021Z,20211214,1829,98.4250,98.4250,98.4250,98.4250,1,20
HXS2021Z,20211214,1830,98.4240,98.4260,98.4240,98.4260,3,18
HXS2021Z,20211214,1831,98.4250,98.4250,98.4250,98.4250,1,2
HXS2021Z,20211214,1843,98.4250,98.4250,98.4250,98.4250,0,2
HXS2021Z,20211214,1855,98.4240,98.4240,98.4240,98.4240,1,1
HXS2021Z,20211214,1856,98.4240,98.4240,98.4240,98.4240,0,10
HXS2021Z,20211214,1901,98.4250,98.4250,98.4250,98.4250,1,0