HSIX,20211227,2150,23204.16,23204.16,23196.80,23198.06,27,0
HSIX,20211227,2151,23197.75,23199.87,23189.60,23189.60,30,0
HSIX,20211227,2152,23193.15,23202.13,23191.94,23200.11,30,0
HSIX,20211227,2153,23198.88,23202.90,23196.78,23201.71,30,0
HSIX,20211227,2154,23203.25,23203.59,23195.04,23198.89,29,0
HSIX,20211227,2155,23199.80,23205.40,23196.93,23198.33,30,0
HSIX,20211227,2156,23202.19,23207.35,23199.97,23202.20,30,0
HSIX,20211227,2157,23202.50,23204.19,23198.14,23201.42,29,0
HSIX,20211227,2158,23201.92,23203.99,23195.85,23197.75,30,0
HSIX,20211227,2159,23197.92,23209.34,23195.98,23209.01,31,0
HSIX,20211227,2300,23209.61,23210.76,23198.32,23205.46,29,0
HSIX,20211227,2301,23203.22,23204.36,23194.22,23198.28,29,0
HSIX,20211227,2302,23198.00,23198.00,23180.73,23180.73,28,0
HSIX,20211227,2303,23180.12,23185.46,23176.04,23184.65,30,0
HSIX,20211227,2304,23184.34,23190.90,23180.37,23189.93,29,0
HSIX,20211227,2305,23193.14,23200.87,23187.36,23200.05,28,0
HSIX,20211227,2306,23202.66,23206.78,23199.10,23202.76,30,0
HSIX,20211227,2307,23206.97,23217.43,23204.42,23216.74,29,0
HSIX,20211227,2308,23215.98,23217.24,23209.86,23215.41,29,0
HSIX,20211227,2309,23214.52,23216.98,23207.38,23214.30,30,0
HSIX,20211227,2310,23213.98,23223.58,23213.98,23221.04,29,0
HSIX,20211227,2311,23220.71,23237.77,23220.71,23235.95,29,0
HSIX,20211227,2312,23235.29,23236.03,23226.56,23228.22,28,0
HSIX,20211227,2313,23230.70,23233.99,23227.11,23230.56,30,0
HSIX,20211227,2314,23230.61,23237.17,23228.69,23232.21,30,0
HSIX,20211227,2315,23232.21,23234.26,23223.21,23233.86,29,0
HSIX,20211227,2316,23233.60,23241.54,23227.69,23241.54,30,0
HSIX,20211227,2317,23241.20,23242.33,23237.12,23241.58,29,0
HSIX,20211227,2318,23243.74,23247.80,23239.00,23241.28,30,0
HSIX,20211227,2319,23241.84,23245.36,23231.26,23239.33,30,0
HSIX,20211227,2320,23239.05,23245.82,23238.05,23241.69,30,0
HSIX,20211227,2321,23239.78,23242.50,23232.46,23235.81,30,0
HSIX,20211227,2322,23235.91,23238.73,23226.09,23227.98,30,0
HSIX,20211227,2323,23226.53,23234.62,23222.03,23231.25,29,0
HSIX,20211227,2324,23230.24,23231.99,23220.12,23222.77,29,0
HSIX,20211227,2325,23222.57,23224.07,23214.82,23217.81,30,0
HSIX,20211227,2326,23214.79,23224.07,23213.98,23213.98,30,0
HSIX,20211227,2327,23215.01,23221.22,23206.67,23207.96,29,0
HSIX,20211227,2328,23207.02,23224.57,23207.02,23217.54,29,0
HSIX,20211227,2329,23219.31,23228.01,23216.22,23219.76,30,0
HSIX,20211227,2330,23218.28,23223.70,23216.90,23219.91,30,0
HSIX,20211227,2331,23218.87,23225.01,23217.89,23218.05,28,0
HSIX,20211227,2332,23218.76,23225.68,23218.38,23219.47,29,0
HSIX,20211227,2333,23221.71,23221.71,23209.21,23214.92,30,0
HSIX,20211227,2334,23215.25,23217.67,23209.59,23215.37,29,0
HSIX,20211227,2335,23213.72,23218.89,23207.29,23218.84,30,0
HSIX,20211227,2336,23218.09,23221.28,23213.57,23213.57,30,0
HSIX,20211227,2337,23213.74,23219.23,23212.57,23213.74,28,0
HSIX,20211227,2338,23214.72,23217.55,23208.84,23208.84,29,0
HSIX,20211227,2339,23207.75,23218.02,23207.75,23213.88,29,0
HSIX,20211227,2340,23214.04,23218.62,23210.96,23214.05,30,0
HSIX,20211227,2341,23213.48,23233.98,23213.28,23233.70,30,0
HSIX,20211227,2342,23234.26,23234.28,23225.78,23227.00,30,0
HSIX,20211227,2343,23229.45,23232.61,23226.91,23230.10,30,0
HSIX,20211227,2344,23230.05,23231.95,23220.20,23221.44,29,0
HSIX,20211227,2345,23223.22,23224.44,23213.42,23218.13,30,0
HSIX,20211227,2346,23217.65,23220.48,23213.02,23220.48,30,0
HSIX,20211227,2347,23221.76,23221.76,23213.47,23214.59,29,0
HSIX,20211227,2348,23214.52,23219.07,23213.38,23213.38,30,0
HSIX,20211227,2349,23214.60,23220.34,23211.29,23219.50,30,0
HSIX,20211227,2350,23219.52,23227.85,23216.53,23225.65,30,0
HSIX,20211227,2351,23225.09,23232.03,23218.63,23231.33,30,0
HSIX,20211227,2352,23229.37,23229.37,23218.08,23224.29,30,0
HSIX,20211227,2353,23225.28,23233.63,23221.44,23233.63,30,0
HSIX,20211227,2354,23232.98,23240.47,23232.25,23240.10,29,0
HSIX,20211227,2355,23241.64,23242.54,23232.73,23233.63,30,0
HSIX,20211227,2356,23234.58,23241.23,23232.34,23234.99,29,0
HSIX,20211227,2357,23234.32,23239.84,23232.33,23238.85,29,0
HSIX,20211227,2358,23238.28,23241.91,23233.78,23238.37,30,0
HSIX,20211227,2359,23238.61,23243.33,23235.17,23240.13,29,0
HSIX,20211228,0000,23239.16,23250.48,23237.97,23249.11,30,0
HSIX,20211228,0001,23250.72,23253.17,23244.85,23253.17,30,0
HSIX,20211228,0002,23253.14,23257.81,23249.77,23253.98,29,0
HSIX,20211228,0003,23254.33,23261.19,23254.33,23259.79,30,0
HSIX,20211228,0004,23257.78,23261.23,23251.42,23253.24,30,0
HSIX,20211228,0005,23253.20,23259.04,23249.92,23250.54,29,0
HSIX,20211228,0006,23249.34,23250.45,23245.18,23245.18,29,0
HSIX,20211228,0007,23244.19,23247.88,23237.57,23239.51,30,0
HSIX,20211228,0008,23238.60,23241.19,23230.96,23235.33,30,0
HSIX,20211228,0009,23233.28,23239.45,23232.35,23235.35,30,0
HSIX,20211228,0010,23233.20,23237.64,23229.90,23233.54,29,0
HSIX,20211228,0011,23234.49,23235.68,23229.66,23233.38,29,0
HSIX,20211228,0012,23232.79,23237.20,23230.01,23233.20,29,0
HSIX,20211228,0013,23234.04,23236.13,23228.68,23235.46,29,0
HSIX,20211228,0014,23234.89,23235.52,23225.75,23225.75,29,0
HSIX,20211228,0015,23227.66,23233.67,23227.11,23229.53,29,0
HSIX,20211228,0016,23232.86,23243.43,23232.20,23239.82,29,0
HSIX,20211228,0017,23239.05,23245.54,23236.62,23245.50,29,0
HSIX,20211228,0018,23246.29,23252.76,23244.76,23249.27,29,0
HSIX,20211228,0019,23251.01,23256.77,23244.28,23251.61,29,0
HSIX,20211228,0020,23249.63,23261.54,23248.65,23259.98,30,0
HSIX,20211228,0021,23263.95,23274.57,23260.16,23267.10,30,0
HSIX,20211228,0022,23268.52,23284.70,23267.51,23274.36,29,0
HSIX,20211228,0023,23275.16,23286.68,23273.56,23278.37,30,0
HSIX,20211228,0024,23280.27,23288.40,23279.73,23280.58,29,0
HSIX,20211228,0025,23282.21,23289.35,23279.55,23280.23,30,0
HSIX,20211228,0026,23277.12,23282.29,23274.15,23275.73,29,0
HSIX,20211228,0027,23270.97,23280.65,23270.97,23277.16,28,0
HSIX,20211228,0028,23275.37,23285.76,23271.97,23275.53,30,0
HSIX,20211228,0029,23279.98,23296.82,23277.93,23294.22,30,0
HSIX,20211228,0030,23290.67,23297.59,23284.04,23284.78,30,0
HSIX,20211228,0031,23284.57,23284.63,23270.30,23275.42,30,0
HSIX,20211228,0032,23273.87,23273.87,23266.72,23269.95,29,0
HSIX,20211228,0033,23266.97,23274.68,23265.24,23269.62,29,0
HSIX,20211228,0034,23267.81,23271.58,23267.32,23271.58,30,0
HSIX,20211228,0035,23273.12,23282.98,23269.00,23282.80,30,0
HSIX,20211228,0036,23280.33,23288.20,23276.47,23284.21,30,0
HSIX,20211228,0037,23286.18,23288.43,23277.99,23278.55,30,0
HSIX,20211228,0038,23280.37,23280.37,23267.74,23270.17,30,0
HSIX,20211228,0039,23270.28,23273.81,23264.62,23271.41,30,0
HSIX,20211228,0040,23273.38,23277.48,23268.35,23277.09,29,0
HSIX,20211228,0041,23277.33,23285.54,23275.23,23283.96,30,0
HSIX,20211228,0042,23280.80,23281.90,23270.49,23273.34,30,0
HSIX,20211228,0043,23274.86,23278.74,23268.39,23278.74,30,0
HSIX,20211228,0044,23279.30,23281.31,23272.40,23274.71,28,0
HSIX,20211228,0045,23274.12,23279.06,23269.74,23273.98,29,0
HSIX,20211228,0046,23273.19,23275.26,23263.01,23263.90,30,0
HSIX,20211228,0047,23262.69,23263.51,23253.76,23254.68,29,0
HSIX,20211228,0048,23256.91,23259.64,23252.50,23259.64,30,0
HSIX,20211228,0049,23261.18,23265.16,23259.14,23263.18,28,0
HSIX,20211228,0050,23262.61,23267.32,23259.89,23261.54,29,0
HSIX,20211228,0051,23262.75,23267.77,23262.28,23263.40,28,0
HSIX,20211228,0052,23265.95,23269.43,23263.83,23269.07,28,0
HSIX,20211228,0053,23271.27,23273.89,23262.01,23265.08,30,0
HSIX,20211228,0054,23265.13,23271.13,23258.08,23262.62,29,0
HSIX,20211228,0055,23262.31,23267.69,23258.74,23259.26,30,0
HSIX,20211228,0056,23260.43,23266.55,23260.14,23266.55,28,0
HSIX,20211228,0057,23264.82,23267.85,23258.24,23265.29,29,0
HSIX,20211228,0058,23267.95,23269.17,23258.38,23261.14,30,0
HSIX,20211228,0059,23260.13,23262.98,23253.16,23256.79,29,0
HSIX,20211228,0100,23259.56,23262.79,23249.35,23249.35,30,0
HSIX,20211228,0101,23251.54,23253.95,23246.14,23253.77,30,0
HSIX,20211228,0102,23251.88,23255.38,23238.67,23240.18,30,0
HSIX,20211228,0103,23241.27,23245.31,23234.37,23241.23,29,0
HSIX,20211228,0104,23238.34,23242.72,23231.12,23234.45,28,0
HSIX,20211228,0105,23238.30,23248.56,23235.90,23247.50,30,0
HSIX,20211228,0106,23245.21,23249.92,23240.80,23245.99,29,0
HSIX,20211228,0107,23246.63,23248.43,23232.70,23234.61,30,0
HSIX,20211228,0108,23234.54,23240.31,23231.13,23232.36,30,0
HSIX,20211228,0109,23232.06,23239.22,23229.59,23232.51,30,0
HSIX,20211228,0110,23232.97,23237.86,23228.90,23231.06,30,0
HSIX,20211228,0111,23228.75,23235.69,23227.41,23227.41,29,0
HSIX,20211228,0112,23227.47,23231.05,23224.64,23228.45,30,0
HSIX,20211228,0113,23227.67,23233.40,23226.97,23233.40,30,0
HSIX,20211228,0114,23225.42,23229.46,23221.48,23223.59,30,0
HSIX,20211228,0115,23225.57,23233.45,23220.61,23225.98,30,0
HSIX,20211228,0116,23226.21,23226.21,23214.40,23217.05,30,0
HSIX,20211228,0117,23218.77,23222.48,23214.23,23221.42,30,0
HSIX,20211228,0118,23220.91,23230.61,23220.09,23224.32,30,0
HSIX,20211228,0119,23223.29,23231.65,23222.17,23227.07,30,0
HSIX,20211228,0120,23222.89,23232.06,23220.02,23221.23,30,0
HSIX,20211228,0121,23219.19,23225.23,23217.34,23219.56,30,0
HSIX,20211228,0122,23216.42,23220.94,23212.00,23215.10,30,0
HSIX,20211228,0123,23212.90,23223.50,23211.26,23221.68,30,0
HSIX,20211228,0124,23221.51,23228.29,23219.34,23223.97,30,0
HSIX,20211228,0125,23220.56,23228.56,23218.76,23227.17,29,0
HSIX,20211228,0126,23227.56,23231.12,23221.24,23221.24,30,0
HSIX,20211228,0127,23224.13,23228.54,23220.15,23226.02,30,0
HSIX,20211228,0128,23225.23,23230.43,23223.54,23226.06,29,0
HSIX,20211228,0129,23226.21,23226.26,23217.56,23220.52,29,0
HSIX,20211228,0130,23220.34,23228.36,23219.13,23227.33,30,0
HSIX,20211228,0131,23228.61,23230.39,23223.12,23227.59,30,0
HSIX,20211228,0132,23228.28,23232.83,23227.26,23228.00,30,0
HSIX,20211228,0133,23228.47,23234.39,23227.75,23232.71,30,0
HSIX,20211228,0134,23231.18,23233.17,23221.05,23221.05,30,0
HSIX,20211228,0135,23221.53,23227.11,23220.35,23225.84,30,0
HSIX,20211228,0136,23225.28,23228.94,23219.86,23228.13,30,0
HSIX,20211228,0137,23224.93,23230.75,23221.69,23224.47,29,0
HSIX,20211228,0138,23223.06,23233.73,23218.93,23231.03,30,0
HSIX,20211228,0139,23233.66,23233.66,23220.67,23227.08,30,0
HSIX,20211228,0140,23223.86,23231.13,23222.25,23225.78,30,0
HSIX,20211228,0141,23224.92,23232.79,23224.92,23229.20,30,0
HSIX,20211228,0142,23229.13,23232.57,23223.37,23225.93,27,0
HSIX,20211228,0143,23222.96,23226.23,23220.12,23220.12,30,0
HSIX,20211228,0144,23221.88,23222.40,23214.24,23214.24,30,0
HSIX,20211228,0145,23210.00,23215.23,23210.00,23211.51,30,0
HSIX,20211228,0146,23214.19,23224.53,23209.94,23224.53,30,0
HSIX,20211228,0147,23223.81,23230.23,23219.34,23226.53,30,0
HSIX,20211228,0148,23224.02,23231.34,23223.43,23231.33,30,0
HSIX,20211228,0149,23228.89,23229.48,23223.71,23227.90,30,0
HSIX,20211228,0150,23226.57,23240.07,23226.57,23239.63,30,0
HSIX,20211228,0151,23236.02,23246.04,23234.14,23242.48,30,0
HSIX,20211228,0152,23240.95,23259.09,23239.42,23254.71,30,0
HSIX,20211228,0153,23251.63,23254.76,23244.14,23244.16,30,0
HSIX,20211228,0154,23244.20,23254.95,23243.09,23251.09,30,0
HSIX,20211228,0155,23253.73,23255.10,23247.41,23254.93,30,0
HSIX,20211228,0156,23250.46,23255.91,23246.41,23250.61,30,0
HSIX,20211228,0157,23252.93,23257.83,23247.93,23251.66,30,0
HSIX,20211228,0158,23254.56,23260.01,23248.41,23256.33,30,0
HSIX,20211228,0159,23252.56,23280.56,23252.56,23280.56,32,0
HSIX,20211228,1930,23253.98,23253.98,23198.23,23207.93,30,0
HSIX,20211228,1931,23208.74,23213.72,23184.80,23203.18,30,0
HSIX,20211228,1932,23200.34,23213.57,23183.11,23183.11,30,0
HSIX,20211228,1933,23179.07,23179.07,23146.29,23146.34,30,0
HSIX,20211228,1934,23146.89,23146.89,23125.26,23127.31,29,0
HSIX,20211228,1935,23131.11,23133.36,23117.89,23125.14,30,0
HSIX,20211228,1936,23124.15,23155.84,23123.09,23155.68,29,0
HSIX,20211228,1937,23158.67,23159.02,23141.17,23157.00,30,0
HSIX,20211228,1938,23158.57,23158.57,23146.71,23147.09,30,0
HSIX,20211228,1939,23146.38,23147.58,23131.99,23133.72,30,0
HSIX,20211228,1940,23134.76,23140.78,23132.11,23140.63,30,0
HSIX,20211228,1941,23141.02,23147.69,23136.70,23136.94,30,0
HSIX,20211228,1942,23140.79,23140.79,23124.15,23124.15,28,0
HSIX,20211228,1943,23123.20,23123.20,23107.10,23109.37,30,0
HSIX,20211228,1944,23109.47,23109.89,23093.38,23102.92,29,0
HSIX,20211228,1945,23101.19,23108.46,23094.01,23097.49,30,0
HSIX,20211228,1946,23094.32,23100.51,23089.34,23097.83,28,0
HSIX,20211228,1947,23096.24,23098.11,23090.98,23090.98,29,0
HSIX,20211228,1948,23090.63,23099.23,23087.08,23089.24,29,0
HSIX,20211228,1949,23090.45,23090.82,23083.40,23083.46,29,0
HSIX,20211228,1950,23083.03,23092.80,23082.38,23092.80,28,0
HSIX,20211228,1951,23093.71,23109.92,23089.46,23109.92,29,0
HSIX,20211228,1952,23112.70,23144.06,23112.70,23143.23,29,0
HSIX,20211228,1953,23145.01,23148.34,23134.64,23138.93,28,0
HSIX,20211228,1954,23137.32,23140.27,23133.79,23133.79,29,0
HSIX,20211228,1955,23135.37,23135.37,23122.12,23122.12,29,0
HSIX,20211228,1956,23120.92,23120.92,23108.91,23109.59,29,0
HSIX,20211228,1957,23109.03,23114.16,23106.29,23109.49,29,0
HSIX,20211228,1958,23108.04,23108.04,23095.97,23095.97,28,0
HSIX,20211228,1959,23094.52,23097.67,23088.66,23092.38,30,0
HSIX,20211228,2000,23090.16,23092.86,23073.45,23074.75,30,0
HSIX,20211228,2001,23075.48,23102.84,23075.48,23102.84,28,0
HSIX,20211228,2002,23106.60,23111.73,23105.66,23108.42,27,0
HSIX,20211228,2003,23108.47,23111.94,23105.78,23108.48,30,0
HSIX,20211228,2004,23108.66,23112.20,23107.40,23108.50,29,0
HSIX,20211228,2005,23106.36,23121.14,23105.72,23120.11,29,0
HSIX,20211228,2006,23120.70,23120.70,23109.24,23109.24,29,0
HSIX,20211228,2007,23111.00,23112.02,23099.73,23101.35,30,0
HSIX,20211228,2008,23100.82,23102.65,23092.32,23097.72,30,0
HSIX,20211228,2009,23096.34,23106.08,23096.08,23104.69,30,0
HSIX,20211228,2010,23104.24,23117.59,23100.98,23107.16,28,0
HSIX,20211228,2011,23106.97,23109.57,23096.09,23096.09,30,0
HSIX,20211228,2012,23095.65,23103.62,23091.87,23101.59,30,0
HSIX,20211228,2013,23097.30,23100.53,23095.63,23096.89,28,0
HSIX,20211228,2014,23095.19,23099.98,23091.95,23094.97,29,0
HSIX,20211228,2015,23093.83,23097.35,23088.51,23088.51,29,0
HSIX,20211228,2016,23084.32,23095.57,23082.23,23095.57,27,0
HSIX,20211228,2017,23094.75,23108.72,23093.07,23105.73,30,0
HSIX,20211228,2018,23107.30,23117.41,23104.61,23117.41,27,0
HSIX,20211228,2019,23121.23,23122.46,23101.58,23101.58,30,0
HSIX,20211228,2020,23101.50,23103.52,23094.32,23099.40,28,0
HSIX,20211228,2021,23099.56,23103.36,23098.12,23098.60,30,0
HSIX,20211228,2022,23098.84,23101.75,23095.51,23098.05,30,0
HSIX,20211228,2023,23096.82,23099.74,23094.33,23099.74,30,0
HSIX,20211228,2024,23099.43,23111.62,23098.22,23111.62,30,0
HSIX,20211228,2025,23116.29,23116.29,23106.62,23106.62,30,0
HSIX,20211228,2026,23106.01,23112.69,23104.52,23110.54,30,0
HSIX,20211228,2027,23110.30,23110.30,23094.04,23105.30,30,0
HSIX,20211228,2028,23103.18,23116.04,23102.23,23115.03,29,0
HSIX,20211228,2029,23118.36,23123.68,23114.31,23114.31,27,0
HSIX,20211228,2030,23115.45,23123.36,23109.93,23122.54,26,0
HSIX,20211228,2031,23122.45,23131.47,23122.45,23127.11,28,0
HSIX,20211228,2032,23125.38,23136.23,23125.38,23136.23,29,0
HSIX,20211228,2033,23136.23,23140.53,23131.36,23137.39,26,0
HSIX,20211228,2034,23137.47,23137.47,23132.27,23133.80,22,0
HSIX,20211228,2035,23132.71,23134.17,23127.79,23128.73,27,0
HSIX,20211228,2036,23127.75,23134.96,23127.75,23133.57,29,0
HSIX,20211228,2037,23133.22,23135.33,23128.15,23130.73,29,0
HSIX,20211228,2038,23129.82,23139.25,23124.99,23136.15,29,0
HSIX,20211228,2039,23136.15,23141.89,23135.79,23137.40,26,0
HSIX,20211228,2040,23137.11,23142.65,23135.01,23140.32,28,0
HSIX,20211228,2041,23140.00,23147.56,23137.93,23141.33,26,0
HSIX,20211228,2042,23142.13,23142.56,23135.07,23135.70,23,0
HSIX,20211228,2043,23135.49,23137.01,23124.77,23124.77,27,0
HSIX,20211228,2044,23122.77,23131.86,23121.95,23130.45,27,0
HSIX,20211228,2045,23130.89,23132.00,23126.36,23127.08,28,0
HSIX,20211228,2046,23125.64,23130.69,23123.51,23127.50,29,0
HSIX,20211228,2047,23124.75,23125.54,23117.27,23118.02,28,0
HSIX,20211228,2048,23116.70,23117.91,23114.81,23114.81,26,0
HSIX,20211228,2049,23115.46,23117.04,23111.52,23114.16,26,0
HSIX,20211228,2050,23112.55,23116.63,23109.56,23110.64,23,0
HSIX,20211228,2051,23111.73,23112.56,23102.28,23102.84,29,0
HSIX,20211228,2052,23103.18,23107.48,23098.11,23102.69,25,0
HSIX,20211228,2053,23103.98,23103.98,23094.33,23096.31,26,0
HSIX,20211228,2054,23096.39,23104.11,23095.42,23101.70,29,0
HSIX,20211228,2055,23102.14,23104.41,23099.08,23099.13,29,0
HSIX,20211228,2056,23099.81,23107.88,23098.94,23104.48,28,0
HSIX,20211228,2057,23102.89,23103.61,23099.65,23101.83,25,0
HSIX,20211228,2058,23100.93,23104.56,23096.61,23102.89,29,0
HSIX,20211228,2059,23101.57,23116.20,23099.29,23116.20,29,0
HSIX,20211228,2100,23117.79,23123.72,23114.82,23123.13,25,0
HSIX,20211228,2101,23123.39,23126.37,23114.26,23117.57,24,0
HSIX,20211228,2102,23118.09,23118.09,23104.48,23105.00,28,0
HSIX,20211228,2103,23106.64,23110.79,23105.82,23106.02,27,0
HSIX,20211228,2104,23107.43,23112.52,23100.15,23102.52,28,0
HSIX,20211228,2105,23102.85,23110.14,23102.85,23104.19,30,0
HSIX,20211228,2106,23102.27,23105.95,23098.74,23100.11,27,0
HSIX,20211228,2107,23100.40,23107.25,23099.31,23107.09,28,0
HSIX,20211228,2108,23106.15,23112.04,23105.33,23109.07,28,0
HSIX,20211228,2109,23110.38,23121.74,23109.23,23119.27,28,0
HSIX,20211228,2110,23120.67,23126.03,23118.54,23123.08,27,0
HSIX,20211228,2111,23121.61,23125.93,23119.31,23120.78,27,0
HSIX,20211228,2112,23124.41,23125.52,23118.19,23118.19,29,0
HSIX,20211228,2113,23123.82,23133.15,23122.14,23122.14,28,0
HSIX,20211228,2114,23124.68,23125.88,23109.70,23109.76,29,0
HSIX,20211228,2115,23113.12,23115.98,23109.69,23112.65,28,0
HSIX,20211228,2116,23112.85,23118.13,23110.54,23115.20,28,0
HSIX,20211228,2117,23115.20,23116.02,23106.95,23108.66,26,0
HSIX,20211228,2118,23112.07,23114.49,23104.93,23110.09,28,0
HSIX,20211228,2119,23110.09,23113.11,23108.58,23111.64,25,0
HSIX,20211228,2120,23115.96,23116.05,23107.18,23108.42,28,0
HSIX,20211228,2121,23109.88,23109.88,23104.23,23105.50,28,0
HSIX,20211228,2122,23105.50,23106.15,23099.68,23102.77,29,0
HSIX,20211228,2123,23102.56,23102.56,23095.30,23095.30,27,0
HSIX,20211228,2124,23096.52,23100.03,23093.30,23094.67,25,0
HSIX,20211228,2125,23096.95,23096.97,23091.25,23092.60,27,0
HSIX,20211228,2126,23099.50,23099.76,23092.25,23093.68,27,0
HSIX,20211228,2127,23093.43,23095.18,23089.21,23091.23,28,0
HSIX,20211228,2128,23091.19,23095.24,23087.35,23090.15,28,0
HSIX,20211228,2129,23091.37,23091.88,23085.95,23091.88,25,0
HSIX,20211228,2130,23094.10,23102.75,23092.07,23100.22,28,0
HSIX,20211228,2131,23100.22,23100.22,23092.38,23092.48,24,0
HSIX,20211228,2132,23094.68,23107.84,23094.29,23104.00,27,0
HSIX,20211228,2133,23102.24,23103.79,23098.09,23098.42,27,0
HSIX,20211228,2134,23096.89,23099.13,23090.90,23092.78,25,0
HSIX,20211228,2135,23093.53,23093.53,23080.32,23081.68,30,0
HSIX,20211228,2136,23081.68,23083.74,23078.82,23080.48,22,0
HSIX,20211228,2137,23080.34,23081.78,23075.93,23079.13,26,0
HSIX,20211228,2138,23078.69,23082.37,23076.66,23082.37,26,0
HSIX,20211228,2139,23081.96,23084.66,23077.69,23078.61,27,0
HSIX,20211228,2140,23078.12,23082.27,23074.85,23075.97,30,0
HSIX,20211228,2141,23073.97,23074.29,23064.89,23068.31,29,0
HSIX,20211228,2142,23068.31,23068.45,23061.91,23066.12,27,0
HSIX,20211228,2143,23066.03,23067.70,23062.03,23063.07,24,0
HSIX,20211228,2144,23063.83,23066.29,23058.74,23065.55,26,0
HSIX,20211228,2145,23066.20,23067.69,23061.81,23066.44,30,0
HSIX,20211228,2146,23066.44,23070.77,23064.72,23070.77,24,0
HSIX,20211228,2147,23071.34,23080.74,23068.42,23080.74,27,0
HSIX,20211228,2148,23078.82,23079.67,23075.55,23076.55,26,0
HSIX,20211228,2149,23076.55,23076.94,23070.75,23070.75,20,0
HSIX,20211228,2150,23070.75,23071.88,23067.86,23071.88,25,0
HSIX,20211228,2151,23071.88,23078.20,23070.30,23078.20,26,0
HSIX,20211228,2152,23076.41,23080.10,23074.82,23079.67,25,0
HSIX,20211228,2153,23079.67,23083.90,23077.69,23079.99,26,0
HSIX,20211228,2154,23079.81,23084.17,23076.54,23076.54,26,0
HSIX,20211228,2155,23074.86,23080.65,23074.86,23080.65,23,0
HSIX,20211228,2156,23077.05,23078.34,23072.67,23074.41,26,0
HSIX,20211228,2157,23076.33,23079.79,23073.12,23078.71,27,0
HSIX,20211228,2158,23078.71,23079.04,23070.27,23072.44,28,0
HSIX,20211228,2159,23070.29,23075.95,23068.89,23075.79,30,0
HSIX,20211228,2300,23073.29,23081.24,23072.62,23072.62,27,0
HSIX,20211228,2301,23072.39,23076.99,23070.57,23076.99,28,0
HSIX,20211228,2302,23072.65,23076.65,23068.33,23074.36,26,0
HSIX,20211228,2303,23076.23,23077.44,23072.02,23072.71,24,0
HSIX,20211228,2304,23070.19,23075.22,23069.70,23075.19,24,0
HSIX,20211228,2305,23072.99,23074.61,23068.82,23068.82,25,0
HSIX,20211228,2306,23067.79,23068.69,23061.63,23064.11,26,0
HSIX,20211228,2307,23064.73,23070.38,23062.63,23064.27,24,0
HSIX,20211228,2308,23064.41,23066.78,23059.20,23059.20,26,0
HSIX,20211228,2309,23060.81,23065.93,23056.70,23057.57,29,0
HSIX,20211228,2310,23058.19,23063.10,23057.19,23060.83,26,0
HSIX,20211228,2311,23058.81,23062.68,23053.51,23055.47,26,0
HSIX,20211228,2312,23055.73,23061.09,23055.68,23058.54,26,0
HSIX,20211228,2313,23059.76,23067.86,23058.38,23065.73,28,0
HSIX,20211228,2314,23066.20,23066.85,23060.16,23062.75,27,0
HSIX,20211228,2315,23062.75,23062.75,23057.46,23058.85,24,0
HSIX,20211228,2316,23060.74,23062.38,23057.20,23060.98,27,0
HSIX,20211228,2317,23059.47,23066.12,23057.11,23064.09,28,0
HSIX,20211228,2318,23064.15,23070.76,23064.15,23065.04,24,0
HSIX,20211228,2319,23064.49,23070.73,23062.12,23068.15,28,0
HSIX,20211228,2320,23068.43,23070.94,23065.03,23067.70,27,0
HSIX,20211228,2321,23064.91,23073.65,23064.91,23073.65,28,0
HSIX,20211228,2322,23074.02,23074.88,23068.42,23072.72,26,0
HSIX,20211228,2323,23072.85,23072.85,23060.17,23061.45,24,0
HSIX,20211228,2324,23060.88,23064.38,23056.48,23059.89,27,0
HSIX,20211228,2325,23058.18,23060.13,23050.27,23051.67,23,0
HSIX,20211228,2326,23053.24,23058.17,23049.55,23055.71,23,0
HSIX,20211228,2327,23052.66,23056.26,23050.47,23054.01,23,0
HSIX,20211228,2328,23053.01,23053.01,23047.55,23048.26,27,0
HSIX,20211228,2329,23044.61,23047.56,23035.24,23035.24,27,0
HSIX,20211228,2330,23036.33,23037.57,23032.09,23036.86,27,0
HSIX,20211228,2331,23038.45,23046.47,23036.42,23044.70,29,0
HSIX,20211228,2332,23043.62,23051.83,23042.04,23046.49,29,0
HSIX,20211228,2333,23046.89,23060.73,23046.89,23059.77,28,0
HSIX,20211228,2334,23059.77,23061.34,23056.31,23056.31,22,0
HSIX,20211228,2335,23054.91,23061.99,23054.39,23058.99,26,0
HSIX,20211228,2336,23057.37,23064.03,23057.37,23058.95,27,0
HSIX,20211228,2337,23060.32,23076.20,23060.32,23073.61,26,0
HSIX,20211228,2338,23073.45,23078.63,23071.31,23076.06,29,0
HSIX,20211228,2339,23075.27,23076.61,23071.74,23075.16,27,0
HSIX,20211228,2340,23074.17,23076.59,23070.99,23075.64,27,0
HSIX,20211228,2341,23074.06,23080.99,23073.04,23073.63,25,0
HSIX,20211228,2342,23073.63,23081.89,23073.12,23075.94,24,0
HSIX,20211228,2343,23076.27,23079.03,23073.40,23075.04,24,0
HSIX,20211228,2344,23075.04,23077.79,23072.84,23076.15,26,0
HSIX,20211228,2345,23075.44,23078.35,23073.62,23076.48,24,0
HSIX,20211228,2346,23078.13,23080.55,23076.68,23079.92,25,0
HSIX,20211228,2347,23079.92,23084.91,23077.44,23081.87,24,0
HSIX,20211228,2348,23086.67,23099.85,23086.67,23099.59,30,0
HSIX,20211228,2349,23099.30,23100.19,23096.52,23097.57,22,0
HSIX,20211228,2350,23097.23,23098.02,23092.38,23092.49,26,0
HSIX,20211228,2351,23092.49,23096.92,23088.43,23088.43,27,0
HSIX,20211228,2352,23088.43,23089.92,23084.52,23088.10,25,0
HSIX,20211228,2353,23088.53,23089.99,23080.20,23086.42,27,0
HSIX,20211228,2354,23086.32,23087.88,23078.27,23083.92,27,0
HSIX,20211228,2355,23083.41,23084.12,23075.80,23075.80,28,0
HSIX,20211228,2356,23074.40,23077.78,23070.88,23071.42,26,0
HSIX,20211228,2357,23070.29,23071.94,23067.01,23069.52,28,0
HSIX,20211228,2358,23068.15,23069.93,23063.35,23063.45,26,0
HSIX,20211228,2359,23064.48,23072.29,23063.41,23069.09,28,0
HSIX,20211229,0000,23069.26,23075.47,23068.98,23074.44,25,0
HSIX,20211229,0001,23072.71,23074.36,23071.08,23071.37,23,0
HSIX,20211229,0002,23071.37,23073.21,23059.84,23061.08,26,0
HSIX,20211229,0003,23061.31,23065.45,23058.89,23065.28,23,0
HSIX,20211229,0004,23065.94,23065.94,23057.66,23059.08,24,0
HSIX,20211229,0005,23057.01,23061.01,23050.34,23051.82,25,0
HSIX,20211229,0006,23052.34,23056.03,23049.34,23049.34,27,0
HSIX,20211229,0007,23048.51,23049.44,23043.14,23046.13,29,0
HSIX,20211229,0008,23044.46,23046.73,23041.02,23041.58,29,0
HSIX,20211229,0009,23041.58,23049.68,23041.58,23045.71,29,0
HSIX,20211229,0010,23045.60,23052.41,23045.30,23052.41,27,0
HSIX,20211229,0011,23050.84,23051.43,23045.45,23050.03,26,0
HSIX,20211229,0012,23051.04,23051.29,23044.38,23049.67,25,0
HSIX,20211229,0013,23050.19,23050.19,23042.50,23047.19,23,0
HSIX,20211229,0014,23047.19,23050.24,23038.39,23047.73,28,0
HSIX,20211229,0015,23047.02,23049.51,23043.87,23048.57,27,0
HSIX,20211229,0016,23046.17,23052.57,23042.22,23046.74,26,0
HSIX,20211229,0017,23044.74,23049.28,23043.09,23049.28,30,0
HSIX,20211229,0018,23049.14,23049.14,23040.99,23043.89,27,0
HSIX,20211229,0019,23043.00,23047.05,23042.47,23043.77,26,0
HSIX,20211229,0020,23043.77,23044.76,23039.02,23039.33,28,0
HSIX,20211229,0021,23041.10,23042.16,23035.56,23040.66,27,0
HSIX,20211229,0022,23040.41,23048.81,23038.10,23047.94,29,0
HSIX,20211229,0023,23048.03,23050.11,23042.25,23043.80,27,0
HSIX,20211229,0024,23044.45,23045.36,23042.38,23044.31,27,0
HSIX,20211229,0025,23044.72,23047.95,23040.95,23043.94,28,0
HSIX,20211229,0026,23046.42,23047.64,23037.88,23040.29,25,0
HSIX,20211229,0027,23038.94,23039.06,23035.04,23036.26,24,0
HSIX,20211229,0028,23036.40,23039.94,23036.02,23036.44,21,0
HSIX,20211229,0029,23036.44,23036.79,23030.79,23031.65,23,0
HSIX,20211229,0030,23031.65,23034.82,23027.75,23031.43,24,0
HSIX,20211229,0031,23033.60,23033.94,23026.52,23026.89,29,0
HSIX,20211229,0032,23025.65,23028.69,23024.30,23025.40,27,0
HSIX,20211229,0033,23023.52,23033.69,23022.69,23033.58,30,0
HSIX,20211229,0034,23033.25,23037.97,23032.09,23036.66,26,0
HSIX,20211229,0035,23036.81,23039.28,23033.19,23039.28,25,0
HSIX,20211229,0036,23036.71,23037.97,23033.30,23035.70,27,0
HSIX,20211229,0037,23035.39,23035.39,23028.02,23031.57,28,0
HSIX,20211229,0038,23035.00,23039.26,23032.09,23038.00,24,0
HSIX,20211229,0039,23038.20,23041.58,23034.23,23034.72,27,0
HSIX,20211229,0040,23035.03,23044.72,23035.03,23044.72,25,0
HSIX,20211229,0041,23043.23,23043.70,23036.68,23036.68,28,0
HSIX,20211229,0042,23038.08,23038.83,23025.96,23031.22,27,0
HSIX,20211229,0043,23029.71,23034.02,23027.89,23029.55,28,0
HSIX,20211229,0044,23027.77,23032.82,23020.25,23028.64,28,0
HSIX,20211229,0045,23030.22,23030.92,23021.44,23021.44,27,0
HSIX,20211229,0046,23021.52,23023.77,23019.38,23023.33,22,0
HSIX,20211229,0047,23023.33,23024.20,23019.63,23021.26,24,0
HSIX,20211229,0048,23023.07,23024.97,23021.83,23023.52,25,0
HSIX,20211229,0049,23018.84,23023.90,23016.57,23018.60,23,0
HSIX,20211229,0050,23018.78,23020.62,23013.62,23017.49,25,0
HSIX,20211229,0051,23018.33,23021.61,23013.01,23020.57,24,0
HSIX,20211229,0052,23020.12,23022.20,23016.23,23016.23,27,0
HSIX,20211229,0053,23016.59,23018.12,23009.45,23011.22,27,0
HSIX,20211229,0054,23011.66,23022.84,23011.66,23022.84,30,0
HSIX,20211229,0055,23022.84,23025.88,23018.20,23022.29,27,0
HSIX,20211229,0056,23022.46,23027.58,23020.79,23025.26,28,0
HSIX,20211229,0057,23025.37,23027.83,23021.84,23026.42,30,0
HSIX,20211229,0058,23027.80,23033.43,23025.24,23033.33,27,0
HSIX,20211229,0059,23033.17,23034.37,23027.89,23031.84,28,0
HSIX,20211229,0100,23032.66,23036.52,23013.95,23015.42,29,0
HSIX,20211229,0101,23014.10,23017.00,23010.67,23013.43,24,0
HSIX,20211229,0102,23013.56,23015.27,23010.92,23011.00,26,0
HSIX,20211229,0103,23012.94,23018.57,23010.97,23011.54,29,0
HSIX,20211229,0104,23009.51,23020.75,23008.28,23020.75,28,0
HSIX,20211229,0105,23023.44,23028.59,23022.70,23022.89,25,0
HSIX,20211229,0106,23022.90,23031.57,23022.90,23026.07,27,0
HSIX,20211229,0107,23025.56,23030.82,23023.22,23026.37,29,0
HSIX,20211229,0108,23026.83,23029.67,23023.10,23028.14,29,0
HSIX,20211229,0109,23026.93,23028.64,23023.48,23027.67,30,0
HSIX,20211229,0110,23025.85,23030.61,23024.25,23024.52,29,0
HSIX,20211229,0111,23026.86,23027.84,23023.57,23024.88,29,0
HSIX,20211229,0112,23027.16,23028.53,23023.88,23026.74,26,0
HSIX,20211229,0113,23029.38,23036.46,23028.87,23033.01,29,0
HSIX,20211229,0114,23032.65,23039.35,23030.92,23034.81,29,0
HSIX,20211229,0115,23036.28,23043.72,23034.86,23040.40,29,0
HSIX,20211229,0116,23040.54,23042.83,23036.15,23036.15,26,0
HSIX,20211229,0117,23034.26,23041.98,23034.26,23040.05,29,0
HSIX,20211229,0118,23036.97,23041.59,23030.58,23038.97,29,0
HSIX,20211229,0119,23040.17,23045.46,23037.45,23039.36,29,0
HSIX,20211229,0120,23037.16,23039.65,23035.70,23037.62,28,0
HSIX,20211229,0121,23040.15,23047.23,23038.19,23044.23,28,0
HSIX,20211229,0122,23043.89,23048.72,23037.37,23048.72,30,0
HSIX,20211229,0123,23047.38,23048.92,23035.87,23040.28,29,0
HSIX,20211229,0124,23038.02,23041.14,23033.17,23033.36,26,0
HSIX,20211229,0125,23034.81,23039.86,23032.09,23039.86,28,0
HSIX,20211229,0126,23042.50,23042.91,23034.41,23035.36,28,0
HSIX,20211229,0127,23035.90,23037.23,23025.02,23029.47,29,0
HSIX,20211229,0128,23031.22,23033.99,23021.83,23031.61,30,0
HSIX,20211229,0129,23031.59,23037.80,23030.26,23037.57,29,0
HSIX,20211229,0130,23037.24,23037.24,23030.52,23030.52,29,0
HSIX,20211229,0131,23029.80,23032.85,23023.87,23027.52,28,0
HSIX,20211229,0132,23026.17,23030.89,23022.29,23029.78,30,0
HSIX,20211229,0133,23031.58,23033.53,23027.58,23028.17,30,0
HSIX,20211229,0134,23027.84,23030.27,23025.19,23025.28,30,0
HSIX,20211229,0135,23027.90,23028.93,23022.42,23022.42,29,0
HSIX,20211229,0136,23022.19,23027.10,23022.19,23023.67,27,0
HSIX,20211229,0137,23024.00,23030.21,23022.63,23024.99,28,0
HSIX,20211229,0138,23027.02,23027.64,23020.02,23024.27,26,0
HSIX,20211229,0139,23024.34,23027.35,23020.97,23023.44,30,0
HSIX,20211229,0140,23024.65,23029.05,23021.60,23028.61,30,0
HSIX,20211229,0141,23029.31,23029.31,23022.82,23023.66,27,0
HSIX,20211229,0142,23024.86,23030.41,23023.21,23028.25,30,0
HSIX,20211229,0143,23027.50,23033.70,23027.50,23032.82,30,0
HSIX,20211229,0144,23033.27,23049.57,23031.07,23049.22,29,0
HSIX,20211229,0145,23052.25,23054.19,23047.48,23049.24,30,0
HSIX,20211229,0146,23050.52,23059.14,23048.13,23058.55,28,0
HSIX,20211229,0147,23056.98,23057.74,23048.17,23053.05,30,0
HSIX,20211229,0148,23054.88,23058.61,23052.87,23058.38,30,0
HSIX,20211229,0149,23060.12,23064.53,23055.58,23059.10,30,0
HSIX,20211229,0150,23062.86,23066.64,23055.99,23063.84,30,0
HSIX,20211229,0151,23064.52,23069.55,23061.21,23066.47,30,0
HSIX,20211229,0152,23068.23,23076.21,23066.71,23072.29,30,0
HSIX,20211229,0153,23070.84,23077.42,23069.03,23069.73,30,0
HSIX,20211229,0154,23072.04,23076.60,23069.80,23073.99,30,0
HSIX,20211229,0155,23071.64,23076.31,23065.54,23067.45,30,0
HSIX,20211229,0156,23068.12,23069.61,23060.92,23060.92,30,0
HSIX,20211229,0157,23060.68,23068.41,23060.68,23068.12,29,0
HSIX,20211229,0158,23067.02,23072.16,23064.55,23069.86,30,0
HSIX,20211229,0159,23073.65,23086.54,23057.57,23086.54,32,0
HSIX,20211229,1930,23130.45,23130.45,23079.76,23085.88,30,0
HSIX,20211229,1931,23090.83,23094.91,23062.44,23062.44,30,0
HSIX,20211229,1932,23062.86,23065.99,23050.40,23052.54,30,0
HSIX,20211229,1933,23057.06,23071.16,23053.67,23071.16,30,0
HSIX,20211229,1934,23069.83,23087.16,23069.83,23071.23,30,0
HSIX,20211229,1935,23073.25,23074.93,23059.82,23059.82,30,0
HSIX,20211229,1936,23059.06,23103.44,23058.46,23103.44,30,0
HSIX,20211229,1937,23103.71,23147.22,23103.71,23147.22,30,0
HSIX,20211229,1938,23149.02,23172.53,23146.18,23162.20,30,0
HSIX,20211229,1939,23155.00,23157.83,23150.43,23150.43,29,0
HSIX,20211229,1940,23145.41,23170.28,23142.48,23162.56,30,0
HSIX,20211229,1941,23165.09,23165.09,23148.03,23148.96,30,0
HSIX,20211229,1942,23150.48,23159.35,23144.20,23159.17,30,0
HSIX,20211229,1943,23162.78,23188.56,23159.73,23188.56,30,0
HSIX,20211229,1944,23191.56,23218.97,23188.52,23206.74,30,0
HSIX,20211229,1945,23191.08,23205.66,23187.56,23190.09,30,0
HSIX,20211229,1946,23191.50,23212.07,23185.39,23193.89,30,0
HSIX,20211229,1947,23190.08,23202.39,23187.16,23202.39,27,0
HSIX,20211229,1948,23202.65,23215.48,23198.16,23209.85,30,0
HSIX,20211229,1949,23207.93,23214.17,23202.35,23203.65,30,0
HSIX,20211229,1950,23197.76,23207.23,23193.58,23194.26,28,0
HSIX,20211229,1951,23195.76,23201.63,23191.21,23197.71,29,0
HSIX,20211229,1952,23197.71,23213.60,23197.65,23205.30,27,0
HSIX,20211229,1953,23205.89,23221.95,23200.90,23216.97,30,0
HSIX,20211229,1954,23216.70,23221.87,23212.11,23213.63,30,0
HSIX,20211229,1955,23206.75,23220.78,23206.75,23213.30,30,0
HSIX,20211229,1956,23212.93,23212.93,23201.70,23201.93,29,0
HSIX,20211229,1957,23204.00,23214.91,23202.54,23213.60,28,0
HSIX,20211229,1958,23212.42,23216.58,23205.70,23212.87,30,0
HSIX,20211229,1959,23213.73,23218.69,23207.26,23208.89,28,0
HSIX,20211229,2000,23204.09,23204.64,23185.44,23186.17,30,0
HSIX,20211229,2001,23185.53,23197.68,23185.53,23195.39,30,0
HSIX,20211229,2002,23195.21,23199.23,23192.27,23196.41,24,0
HSIX,20211229,2003,23196.41,23203.99,23193.23,23196.99,27,0
HSIX,20211229,2004,23197.61,23202.73,23195.04,23202.66,29,0
HSIX,20211229,2005,23196.67,23201.11,23193.92,23199.95,30,0
HSIX,20211229,2006,23199.95,23200.66,23193.45,23197.38,29,0
HSIX,20211229,2007,23197.34,23203.06,23195.46,23200.91,29,0
HSIX,20211229,2008,23201.64,23205.12,23199.93,23200.98,29,0
HSIX,20211229,2009,23200.98,23200.98,23192.83,23193.81,28,0
HSIX,20211229,2010,23187.83,23191.43,23183.78,23183.78,27,0
HSIX,20211229,2011,23183.78,23184.14,23173.41,23173.41,27,0
HSIX,20211229,2012,23174.83,23174.83,23164.45,23168.60,27,0
HSIX,20211229,2013,23169.92,23169.92,23158.29,23160.08,28,0
HSIX,20211229,2014,23159.62,23163.19,23156.33,23162.34,25,0
HSIX,20211229,2015,23155.56,23165.27,23154.46,23162.84,29,0
HSIX,20211229,2016,23161.67,23167.60,23160.68,23160.95,26,0
HSIX,20211229,2017,23164.01,23178.88,23164.01,23177.62,30,0
HSIX,20211229,2018,23176.46,23180.28,23174.84,23178.88,28,0
HSIX,20211229,2019,23180.73,23185.84,23178.20,23181.28,29,0
HSIX,20211229,2020,23175.13,23184.03,23172.26,23179.79,27,0
HSIX,20211229,2021,23176.69,23179.15,23172.10,23173.00,27,0
HSIX,20211229,2022,23172.91,23180.36,23170.30,23180.19,28,0
HSIX,20211229,2023,23182.03,23187.71,23178.77,23187.71,28,0
HSIX,20211229,2024,23187.00,23204.92,23182.07,23202.99,28,0
HSIX,20211229,2025,23198.24,23217.49,23198.24,23210.98,29,0
HSIX,20211229,2026,23210.36,23215.01,23207.18,23212.51,29,0
HSIX,20211229,2027,23210.88,23215.78,23208.61,23208.61,28,0
HSIX,20211229,2028,23210.36,23225.13,23210.36,23224.81,28,0
HSIX,20211229,2029,23227.10,23228.93,23222.21,23226.59,30,0
HSIX,20211229,2030,23217.07,23235.33,23217.07,23235.33,30,0
HSIX,20211229,2031,23234.87,23234.87,23227.64,23228.68,28,0
HSIX,20211229,2032,23228.07,23232.50,23223.60,23230.90,27,0
HSIX,20211229,2033,23230.18,23233.83,23225.63,23232.54,28,0
HSIX,20211229,2034,23234.11,23238.29,23232.36,23234.19,30,0
HSIX,20211229,2035,23227.85,23241.57,23227.85,23234.20,29,0
HSIX,20211229,2036,23235.02,23240.25,23233.67,23236.75,27,0
HSIX,20211229,2037,23239.17,23239.76,23235.29,23238.30,29,0
HSIX,20211229,2038,23234.39,23240.01,23227.12,23231.01,29,0
HSIX,20211229,2039,23231.42,23248.26,23231.42,23242.94,30,0
HSIX,20211229,2040,23234.68,23246.87,23226.49,23227.76,30,0
HSIX,20211229,2041,23227.49,23231.29,23220.85,23227.80,27,0
HSIX,20211229,2042,23226.84,23231.13,23222.98,23222.98,27,0
HSIX,20211229,2043,23222.94,23227.04,23216.55,23217.26,28,0
HSIX,20211229,2044,23217.50,23217.94,23213.48,23214.25,27,0
HSIX,20211229,2045,23209.86,23219.15,23208.26,23209.74,26,0
HSIX,20211229,2046,23208.97,23209.26,23205.10,23209.21,24,0
HSIX,20211229,2047,23207.62,23211.33,23203.90,23203.90,27,0
HSIX,20211229,2048,23203.66,23205.69,23200.03,23202.71,26,0
HSIX,20211229,2049,23204.11,23206.91,23196.48,23203.66,27,0
HSIX,20211229,2050,23196.47,23200.05,23186.75,23187.08,29,0
HSIX,20211229,2051,23187.08,23195.05,23187.08,23189.14,24,0
HSIX,20211229,2052,23190.39,23190.39,23186.13,23188.57,20,0
HSIX,20211229,2053,23189.32,23189.82,23186.31,23189.21,22,0
HSIX,20211229,2054,23187.18,23189.57,23184.77,23187.71,28,0
HSIX,20211229,2055,23180.30,23185.18,23177.59,23183.06,27,0
HSIX,20211229,2056,23179.87,23181.16,23176.09,23176.44,26,0
HSIX,20211229,2057,23176.04,23182.76,23173.05,23182.16,29,0
HSIX,20211229,2058,23181.18,23187.81,23179.37,23186.99,27,0
HSIX,20211229,2059,23186.54,23187.27,23182.57,23185.97,27,0
HSIX,20211229,2100,23178.06,23191.19,23178.06,23182.93,29,0
HSIX,20211229,2101,23182.93,23184.06,23174.98,23184.06,27,0
HSIX,20211229,2102,23182.62,23189.19,23178.98,23186.21,28,0
HSIX,20211229,2103,23187.61,23193.89,23185.40,23191.89,28,0
HSIX,20211229,2104,23191.25,23200.10,23190.76,23199.48,27,0
HSIX,20211229,2105,23193.72,23204.03,23193.72,23197.01,27,0
HSIX,20211229,2106,23195.77,23200.31,23192.97,23197.04,27,0
HSIX,20211229,2107,23197.58,23198.04,23191.01,23191.34,27,0
HSIX,20211229,2108,23191.40,23193.17,23186.26,23188.23,28,0
HSIX,20211229,2109,23188.81,23201.19,23188.81,23198.89,26,0
HSIX,20211229,2110,23189.78,23196.50,23187.98,23196.50,28,0
HSIX,20211229,2111,23195.57,23195.68,23182.30,23182.30,26,0
HSIX,20211229,2112,23181.11,23181.11,23164.94,23166.58,26,0
HSIX,20211229,2113,23164.43,23167.94,23161.47,23164.66,27,0
HSIX,20211229,2114,23163.09,23168.32,23159.82,23167.88,24,0
HSIX,20211229,2115,23161.75,23164.86,23155.53,23155.53,29,0
HSIX,20211229,2116,23155.13,23158.42,23152.79,23154.16,27,0
HSIX,20211229,2117,23154.41,23157.19,23152.17,23157.19,25,0
HSIX,20211229,2118,23157.19,23161.66,23154.16,23159.63,25,0
HSIX,20211229,2119,23160.63,23163.39,23154.70,23160.40,28,0
HSIX,20211229,2120,23157.82,23161.77,23155.67,23157.15,28,0
HSIX,20211229,2121,23155.39,23155.39,23145.60,23146.73,28,0
HSIX,20211229,2122,23146.73,23153.83,23146.73,23150.32,28,0
HSIX,20211229,2123,23148.62,23151.88,23147.23,23149.18,25,0
HSIX,20211229,2124,23150.00,23151.26,23146.42,23148.85,27,0
HSIX,20211229,2125,23141.71,23147.17,23140.31,23141.37,27,0
HSIX,20211229,2126,23139.81,23142.13,23137.38,23139.73,27,0
HSIX,20211229,2127,23139.73,23140.16,23131.12,23131.63,24,0
HSIX,20211229,2128,23130.47,23136.76,23129.07,23134.30,26,0
HSIX,20211229,2129,23135.90,23136.45,23124.37,23125.76,26,0
HSIX,20211229,2130,23122.29,23128.23,23119.92,23128.23,29,0
HSIX,20211229,2131,23127.21,23127.30,23122.98,23127.30,25,0
HSIX,20211229,2132,23125.82,23131.12,23124.58,23131.12,25,0
HSIX,20211229,2133,23130.79,23130.79,23123.58,23124.09,27,0
HSIX,20211229,2134,23125.49,23132.05,23124.09,23127.00,29,0
HSIX,20211229,2135,23121.97,23127.84,23118.60,23118.60,25,0
HSIX,20211229,2136,23117.74,23120.28,23114.88,23117.79,25,0
HSIX,20211229,2137,23118.13,23125.24,23117.53,23122.01,27,0
HSIX,20211229,2138,23121.43,23124.03,23116.11,23124.03,25,0
HSIX,20211229,2139,23122.65,23129.72,23121.31,23127.11,27,0
HSIX,20211229,2140,23123.16,23128.31,23119.97,23125.87,28,0
HSIX,20211229,2141,23125.87,23129.74,23124.75,23128.92,25,0
HSIX,20211229,2142,23128.09,23134.03,23124.86,23126.62,28,0
HSIX,20211229,2143,23126.76,23126.76,23122.88,23124.66,24,0
HSIX,20211229,2144,23124.39,23129.33,23123.35,23124.48,22,0
HSIX,20211229,2145,23117.25,23126.43,23117.25,23126.33,30,0
HSIX,20211229,2146,23126.43,23130.13,23125.77,23128.43,27,0
HSIX,20211229,2147,23128.84,23129.08,23122.42,23123.24,27,0
HSIX,20211229,2148,23123.24,23125.80,23119.16,23119.16,24,0
HSIX,20211229,2149,23118.46,23126.10,23117.75,23117.75,25,0
HSIX,20211229,2150,23112.30,23116.64,23109.84,23110.70,29,0
HSIX,20211229,2151,23108.67,23112.63,23106.67,23107.92,25,0
HSIX,20211229,2152,23104.97,23115.51,23103.23,23112.94,28,0
HSIX,20211229,2153,23112.94,23121.94,23112.66,23120.50,24,0
HSIX,20211229,2154,23122.66,23135.12,23121.16,23128.61,25,0
HSIX,20211229,2155,23123.35,23130.12,23120.70,23126.76,27,0
HSIX,20211229,2156,23127.11,23128.44,23122.12,23128.44,27,0
HSIX,20211229,2157,23128.44,23129.71,23123.31,23128.14,22,0
HSIX,20211229,2158,23128.40,23132.47,23122.66,23132.47,28,0
HSIX,20211229,2159,23132.61,23141.72,23132.61,23134.88,31,0
HSIX,20211229,2300,23131.43,23141.33,23131.43,23141.33,25,0
HSIX,20211229,2301,23139.65,23142.54,23134.28,23138.01,21,0
HSIX,20211229,2302,23138.01,23142.82,23134.85,23136.16,24,0
HSIX,20211229,2303,23135.61,23142.02,23134.76,23138.79,25,0
HSIX,20211229,2304,23138.96,23141.20,23136.20,23139.01,28,0
HSIX,20211229,2305,23129.83,23134.04,23128.49,23132.35,29,0
HSIX,20211229,2306,23128.94,23131.77,23126.82,23128.37,25,0
HSIX,20211229,2307,23127.74,23128.44,23118.91,23123.45,29,0
HSIX,20211229,2308,23124.67,23133.12,23121.74,23130.78,28,0
HSIX,20211229,2309,23129.19,23131.52,23122.57,23123.52,25,0
HSIX,20211229,2310,23117.88,23121.08,23114.95,23117.94,28,0
HSIX,20211229,2311,23116.61,23116.61,23108.77,23110.69,23,0
HSIX,20211229,2312,23110.38,23116.39,23107.55,23116.39,28,0
HSIX,20211229,2313,23114.81,23118.07,23111.18,23115.49,30,0
HSIX,20211229,2314,23116.35,23118.94,23112.24,23112.24,26,0
HSIX,20211229,2315,23107.62,23112.65,23105.04,23110.37,29,0
HSIX,20211229,2316,23109.85,23110.80,23104.67,23105.67,28,0
HSIX,20211229,2317,23105.69,23108.95,23101.30,23103.26,26,0
HSIX,20211229,2318,23104.25,23109.20,23103.21,23105.12,28,0
HSIX,20211229,2319,23105.62,23108.09,23100.69,23107.51,29,0
HSIX,20211229,2320,23097.65,23104.90,23095.33,23095.33,27,0
HSIX,20211229,2321,23093.85,23093.85,23087.49,23089.51,25,0
HSIX,20211229,2322,23089.14,23093.51,23086.11,23086.98,23,0
HSIX,20211229,2323,23087.15,23095.52,23086.97,23091.86,26,0
HSIX,20211229,2324,23093.87,23094.53,23089.37,23094.53,28,0
HSIX,20211229,2325,23086.29,23089.44,23081.15,23081.15,26,0
HSIX,20211229,2326,23079.20,23079.20,23073.27,23074.41,25,0
HSIX,20211229,2327,23075.17,23076.30,23071.15,23071.15,23,0
HSIX,20211229,2328,23071.41,23072.04,23064.76,23064.76,29,0
HSIX,20211229,2329,23064.76,23071.77,23064.76,23071.42,24,0
HSIX,20211229,2330,23065.53,23069.84,23044.75,23044.75,29,0
HSIX,20211229,2331,23046.94,23046.94,23038.42,23038.71,27,0
HSIX,20211229,2332,23039.63,23048.24,23038.64,23047.85,27,0
HSIX,20211229,2333,23045.56,23053.11,23045.55,23047.80,28,0
HSIX,20211229,2334,23048.35,23048.35,23036.32,23037.36,30,0
HSIX,20211229,2335,23027.32,23027.32,22993.51,22999.19,30,0
HSIX,20211229,2336,23002.49,23004.36,22999.52,23002.38,29,0
HSIX,20211229,2337,23000.91,23002.19,22994.98,23000.01,27,0
HSIX,20211229,2338,23000.06,23015.39,23000.06,23013.97,27,0
HSIX,20211229,2339,23016.75,23021.90,23012.63,23017.40,27,0
HSIX,20211229,2340,23017.73,23026.09,23016.61,23024.59,27,0
HSIX,20211229,2341,23021.77,23021.77,23013.86,23015.68,25,0
HSIX,20211229,2342,23014.66,23014.84,22999.03,22999.33,29,0
HSIX,20211229,2343,23001.02,23010.51,22998.76,23004.77,27,0
HSIX,20211229,2344,23005.21,23010.39,23001.51,23008.93,26,0
HSIX,20211229,2345,23004.98,23010.18,22999.22,22999.56,27,0
HSIX,20211229,2346,22998.53,22998.53,22990.24,22994.00,30,0
HSIX,20211229,2347,22994.00,23000.87,22991.62,22991.97,28,0
HSIX,20211229,2348,22995.30,23002.31,22993.62,22999.65,29,0
HSIX,20211229,2349,23001.33,23005.36,22996.55,23004.33,29,0
HSIX,20211229,2350,22999.41,23006.11,22998.92,23002.83,26,0
HSIX,20211229,2351,23001.24,23004.70,22998.58,23004.42,28,0
HSIX,20211229,2352,23006.13,23016.38,23004.28,23016.38,29,0
HSIX,20211229,2353,23016.85,23023.84,23015.57,23023.84,28,0
HSIX,20211229,2354,23022.70,23029.61,23018.13,23029.61,29,0
HSIX,20211229,2355,23021.49,23030.57,23021.49,23024.90,30,0
HSIX,20211229,2356,23025.09,23033.52,23021.02,23033.52,30,0
HSIX,20211229,2357,23034.93,23038.85,23031.72,23035.43,28,0
HSIX,20211229,2358,23036.91,23040.36,23034.39,23034.42,29,0
HSIX,20211229,2359,23035.21,23039.15,23032.52,23035.03,25,0
HSIX,20211230,0000,23030.18,23036.15,23026.95,23028.88,29,0
HSIX,20211230,0001,23028.65,23029.50,23014.03,23014.98,28,0
HSIX,20211230,0002,23015.35,23021.71,23014.56,23021.12,27,0
HSIX,20211230,0003,23019.85,23026.65,23014.97,23021.60,29,0
HSIX,20211230,0004,23019.86,23023.26,23015.24,23019.28,29,0
HSIX,20211230,0005,23015.30,23018.94,23011.38,23012.47,29,0
HSIX,20211230,0006,23013.89,23021.79,23010.87,23021.59,27,0
HSIX,20211230,0007,23019.57,23020.83,23013.98,23016.26,30,0
HSIX,20211230,0008,23013.82,23023.62,23013.82,23021.33,29,0
HSIX,20211230,0009,23021.85,23041.70,23020.66,23037.72,28,0
HSIX,20211230,0010,23029.73,23037.97,23023.78,23026.60,29,0
HSIX,20211230,0011,23024.79,23032.83,23023.21,23032.15,25,0
HSIX,20211230,0012,23031.98,23034.16,23027.57,23031.50,27,0
HSIX,20211230,0013,23031.78,23034.62,23028.15,23031.75,29,0
HSIX,20211230,0014,23031.90,23032.83,23028.66,23028.96,28,0
HSIX,20211230,0015,23029.04,23038.53,23027.40,23030.53,28,0
HSIX,20211230,0016,23030.86,23033.53,23025.61,23033.53,27,0
HSIX,20211230,0017,23030.91,23037.29,23028.18,23028.18,28,0
HSIX,20211230,0018,23029.46,23031.81,23026.97,23027.82,29,0
HSIX,20211230,0019,23029.22,23030.47,23024.80,23026.64,28,0
HSIX,20211230,0020,23023.11,23033.45,23022.58,23028.28,29,0
HSIX,20211230,0021,23025.48,23026.59,23018.63,23024.39,28,0
HSIX,20211230,0022,23023.49,23023.71,23017.54,23021.15,29,0
HSIX,20211230,0023,23020.22,23033.64,23020.22,23033.64,29,0
HSIX,20211230,0024,23034.53,23037.83,23031.75,23031.75,30,0
HSIX,20211230,0025,23030.35,23037.10,23029.61,23035.82,29,0
HSIX,20211230,0026,23034.00,23043.12,23034.00,23042.48,30,0
HSIX,20211230,0027,23042.89,23043.55,23038.92,23038.92,29,0
HSIX,20211230,0028,23038.86,23043.34,23035.73,23039.61,29,0
HSIX,20211230,0029,23038.86,23040.35,23033.71,23038.30,24,0
HSIX,20211230,0030,23031.94,23043.24,23031.85,23032.69,27,0
HSIX,20211230,0031,23033.13,23035.81,23031.70,23033.24,26,0
HSIX,20211230,0032,23031.05,23037.28,23030.91,23034.36,28,0
HSIX,20211230,0033,23034.29,23039.76,23030.88,23039.76,27,0
HSIX,20211230,0034,23040.58,23061.39,23036.31,23061.39,27,0
HSIX,20211230,0035,23053.22,23068.77,23053.22,23062.56,27,0
HSIX,20211230,0036,23064.87,23071.82,23063.13,23070.13,28,0
HSIX,20211230,0037,23069.03,23071.64,23061.48,23062.37,29,0
HSIX,20211230,0038,23062.57,23071.25,23062.57,23069.74,27,0
HSIX,20211230,0039,23071.39,23080.46,23064.66,23078.00,27,0
HSIX,20211230,0040,23070.07,23079.16,23070.07,23077.10,30,0
HSIX,20211230,0041,23076.02,23080.50,23073.94,23076.89,29,0
HSIX,20211230,0042,23079.66,23080.36,23072.08,23073.67,23,0
HSIX,20211230,0043,23074.35,23079.78,23071.18,23079.78,28,0
HSIX,20211230,0044,23082.36,23086.27,23082.20,23084.69,22,0
HSIX,20211230,0045,23076.40,23079.20,23069.95,23070.99,27,0
HSIX,20211230,0046,23070.80,23074.02,23068.71,23070.93,27,0
HSIX,20211230,0047,23072.51,23080.53,23071.15,23080.53,29,0
HSIX,20211230,0048,23080.67,23084.64,23078.95,23084.01,29,0
HSIX,20211230,0049,23084.40,23112.45,23084.40,23108.05,30,0
HSIX,20211230,0050,23102.40,23111.46,23096.00,23107.61,26,0
HSIX,20211230,0051,23106.65,23111.44,23096.84,23111.44,29,0
HSIX,20211230,0052,23111.44,23151.33,23111.44,23151.33,26,0
HSIX,20211230,0053,23154.20,23154.78,23138.78,23151.61,29,0
HSIX,20211230,0054,23152.72,23171.31,23152.19,23170.66,28,0
HSIX,20211230,0055,23161.51,23166.99,23144.84,23144.84,30,0
HSIX,20211230,0056,23145.16,23147.10,23142.34,23147.10,28,0
HSIX,20211230,0057,23148.44,23155.29,23147.05,23153.32,30,0
HSIX,20211230,0058,23152.99,23156.60,23145.05,23147.79,29,0
HSIX,20211230,0059,23147.39,23155.81,23147.39,23155.41,29,0
HSIX,20211230,0100,23148.38,23154.23,23145.45,23149.25,27,0
HSIX,20211230,0101,23145.69,23145.69,23134.14,23137.48,29,0
HSIX,20211230,0102,23135.30,23139.15,23133.48,23136.67,28,0
HSIX,20211230,0103,23134.49,23141.71,23133.94,23140.76,27,0
HSIX,20211230,0104,23140.87,23149.82,23138.94,23147.64,28,0
HSIX,20211230,0105,23138.95,23149.09,23138.95,23141.03,28,0
HSIX,20211230,0106,23138.83,23146.55,23137.41,23144.77,28,0
HSIX,20211230,0107,23144.12,23148.85,23142.40,23147.48,29,0
HSIX,20211230,0108,23148.41,23151.57,23144.53,23149.69,27,0
HSIX,20211230,0109,23147.19,23147.19,23136.57,23138.95,28,0
HSIX,20211230,0110,23128.08,23137.59,23128.08,23131.51,29,0
HSIX,20211230,0111,23127.77,23128.48,23117.07,23123.09,29,0
HSIX,20211230,0112,23122.36,23123.01,23118.63,23120.35,28,0
HSIX,20211230,0113,23122.59,23125.37,23115.83,23116.63,29,0
HSIX,20211230,0114,23115.68,23120.69,23113.59,23115.81,28,0
HSIX,20211230,0115,23108.97,23118.62,23108.97,23116.10,28,0
HSIX,20211230,0116,23113.44,23115.28,23104.93,23105.54,29,0
HSIX,20211230,0117,23104.38,23111.06,23103.15,23104.31,29,0
HSIX,20211230,0118,23104.61,23111.90,23102.67,23110.84,29,0
HSIX,20211230,0119,23111.99,23115.62,23109.73,23112.02,30,0
HSIX,20211230,0120,23100.91,23104.70,23098.61,23103.49,30,0
HSIX,20211230,0121,23105.64,23111.67,23101.16,23107.55,30,0
HSIX,20211230,0122,23108.41,23112.42,23107.01,23110.52,27,0
HSIX,20211230,0123,23107.87,23113.34,23107.87,23109.58,27,0
HSIX,20211230,0124,23108.12,23111.00,23106.70,23107.39,28,0
HSIX,20211230,0125,23103.34,23109.34,23097.87,23097.87,30,0
HSIX,20211230,0126,23099.02,23108.30,23098.60,23101.72,29,0
HSIX,20211230,0127,23103.26,23105.07,23095.74,23099.63,29,0
HSIX,20211230,0128,23101.11,23106.66,23097.53,23102.20,28,0
HSIX,20211230,0129,23103.53,23103.84,23094.32,23098.99,28,0
HSIX,20211230,0130,23092.54,23095.41,23090.62,23092.08,29,0
HSIX,20211230,0131,23092.50,23104.08,23092.50,23100.19,30,0
HSIX,20211230,0132,23099.46,23104.06,23095.49,23104.06,29,0
HSIX,20211230,0133,23102.84,23111.49,23102.19,23111.49,29,0
HSIX,20211230,0134,23109.08,23115.50,23106.67,23115.37,29,0
HSIX,20211230,0135,23108.25,23115.77,23108.18,23113.65,29,0
HSIX,20211230,0136,23114.39,23118.66,23113.58,23113.71,27,0
HSIX,20211230,0137,23114.08,23114.74,23109.15,23110.75,29,0
HSIX,20211230,0138,23110.52,23113.03,23103.57,23103.57,29,0
HSIX,20211230,0139,23103.14,23110.19,23101.00,23101.79,30,0
HSIX,20211230,0140,23096.67,23102.48,23095.25,23098.68,30,0
HSIX,20211230,0141,23099.52,23100.46,23091.64,23094.10,29,0
HSIX,20211230,0142,23091.38,23102.73,23091.20,23097.86,30,0
HSIX,20211230,0143,23097.93,23103.68,23097.14,23100.60,30,0
HSIX,20211230,0144,23099.82,23106.29,23097.65,23104.22,29,0
HSIX,20211230,0145,23093.41,23106.96,23092.58,23102.31,30,0
HSIX,20211230,0146,23104.36,23104.36,23096.10,23098.88,30,0
HSIX,20211230,0147,23098.17,23107.65,23097.48,23107.65,30,0
HSIX,20211230,0148,23108.96,23109.08,23100.90,23102.96,30,0
HSIX,20211230,0149,23101.59,23104.85,23098.42,23103.04,30,0
HSIX,20211230,0150,23100.70,23103.30,23092.12,23092.12,30,0
HSIX,20211230,0151,23093.34,23100.94,23091.86,23094.58,30,0
HSIX,20211230,0152,23096.62,23098.36,23091.45,23096.76,30,0
HSIX,20211230,0153,23097.98,23103.18,23095.09,23100.13,30,0
HSIX,20211230,0154,23104.58,23107.00,23097.81,23101.82,30,0
HSIX,20211230,0155,23099.12,23114.76,23098.88,23107.98,30,0
HSIX,20211230,0156,23110.59,23110.92,23101.89,23109.06,30,0
HSIX,20211230,0157,23106.90,23107.79,23101.89,23103.66,30,0
HSIX,20211230,0158,23105.23,23108.58,23099.46,23104.73,30,0
HSIX,20211230,0159,23108.68,23117.16,23102.03,23112.01,32,0
HSIX,20211230,1930,23553.79,23559.94,23510.71,23518.31,30,0
HSIX,20211230,1931,23516.60,23525.39,23502.86,23505.72,30,0
HSIX,20211230,1932,23505.99,23515.68,23505.13,23507.09,30,0
HSIX,20211230,1933,23507.70,23512.25,23493.59,23501.67,30,0
HSIX,20211230,1934,23499.84,23503.58,23480.83,23480.83,30,0
HSIX,20211230,1935,23480.51,23493.83,23480.51,23486.27,30,0
HSIX,20211230,1936,23487.22,23494.97,23477.68,23494.45,30,0
HSIX,20211230,1937,23494.66,23535.72,23491.00,23534.40,30,0
HSIX,20211230,1938,23540.18,23559.84,23538.89,23545.67,30,0
HSIX,20211230,1939,23542.93,23571.72,23541.25,23571.72,30,0
HSIX,20211230,1940,23567.41,23580.06,23563.51,23566.39,30,0
HSIX,20211230,1941,23565.93,23574.19,23561.16,23569.15,30,0
HSIX,20211230,1942,23573.04,23577.25,23567.42,23575.12,30,0
HSIX,20211230,1943,23582.53,23588.65,23577.66,23583.33,30,0
HSIX,20211230,1944,23582.11,23582.11,23553.20,23557.49,30,0
HSIX,20211230,1945,23555.32,23573.05,23555.32,23556.47,30,0
HSIX,20211230,1946,23556.39,23559.54,23548.56,23548.56,30,0
HSIX,20211230,1947,23551.95,23551.95,23528.57,23535.80,30,0
HSIX,20211230,1948,23534.23,23538.69,23528.85,23534.87,30,0
HSIX,20211230,1949,23534.70,23540.62,23517.77,23519.11,30,0
HSIX,20211230,1950,23517.75,23523.80,23516.02,23521.93,29,0
HSIX,20211230,1951,23524.26,23543.05,23524.26,23538.35,30,0
HSIX,20211230,1952,23538.19,23552.44,23537.07,23551.02,30,0
HSIX,20211230,1953,23552.58,23554.36,23540.00,23540.00,30,0
HSIX,20211230,1954,23540.43,23543.24,23534.29,23535.33,30,0
HSIX,20211230,1955,23534.43,23540.76,23533.44,23536.89,30,0
HSIX,20211230,1956,23536.61,23547.80,23534.54,23545.29,30,0
HSIX,20211230,1957,23543.53,23553.89,23541.70,23553.89,30,0
HSIX,20211230,1958,23558.89,23575.42,23556.42,23574.21,30,0
HSIX,20211230,1959,23574.04,23577.29,23569.05,23577.29,30,0
HSIX,20211230,2000,23577.20,23577.20,23545.26,23545.26,30,0
HSIX,20211230,2001,23547.97,23549.77,23537.02,23546.60,30,0
HSIX,20211230,2002,23547.25,23553.94,23543.41,23553.74,30,0
HSIX,20211230,2003,23549.76,23561.64,23549.76,23560.34,30,0
HSIX,20211230,2004,23557.36,23562.28,23554.14,23554.26,29,0
HSIX,20211230,2005,23553.98,23557.96,23547.33,23550.71,30,0
HSIX,20211230,2006,23549.17,23570.49,23548.55,23569.64,30,0
HSIX,20211230,2007,23573.54,23579.03,23569.80,23578.36,29,0
HSIX,20211230,2008,23580.81,23586.20,23577.29,23582.12,30,0
HSIX,20211230,2009,23582.42,23583.53,23572.52,23574.88,30,0
HSIX,20211230,2010,23574.61,23578.83,23569.28,23578.83,30,0
HSIX,20211230,2011,23579.12,23588.26,23576.76,23585.51,30,0
HSIX,20211230,2012,23584.47,23590.12,23581.84,23583.88,30,0
HSIX,20211230,2013,23586.41,23586.41,23570.71,23573.21,30,0
HSIX,20211230,2014,23572.18,23574.07,23540.12,23549.39,30,0
HSIX,20211230,2015,23543.27,23543.27,23515.12,23517.97,30,0
HSIX,20211230,2016,23519.17,23524.03,23512.99,23516.69,30,0
HSIX,20211230,2017,23518.83,23518.83,23501.64,23507.06,30,0
HSIX,20211230,2018,23507.29,23514.61,23505.57,23511.08,29,0
HSIX,20211230,2019,23512.50,23524.57,23510.94,23524.57,28,0
HSIX,20211230,2020,23523.10,23539.88,23522.40,23539.88,30,0
HSIX,20211230,2021,23537.09,23541.24,23531.22,23531.93,30,0
HSIX,20211230,2022,23531.48,23538.46,23528.77,23533.22,29,0
HSIX,20211230,2023,23533.79,23533.79,23523.44,23523.44,30,0
HSIX,20211230,2024,23522.05,23529.09,23522.05,23522.36,29,0
HSIX,20211230,2025,23523.76,23530.97,23515.55,23515.55,29,0
HSIX,20211230,2026,23517.09,23522.34,23511.76,23511.76,30,0
HSIX,20211230,2027,23513.87,23529.19,23513.87,23526.57,29,0
HSIX,20211230,2028,23527.40,23532.47,23524.47,23527.21,30,0
HSIX,20211230,2029,23526.39,23530.52,23515.78,23515.78,30,0
HSIX,20211230,2030,23517.34,23523.25,23513.69,23521.58,29,0
HSIX,20211230,2031,23521.68,23522.78,23504.98,23508.43,30,0
HSIX,20211230,2032,23507.29,23510.95,23503.01,23503.01,29,0
HSIX,20211230,2033,23505.59,23510.29,23502.27,23508.85,30,0
HSIX,20211230,2034,23507.44,23510.79,23502.36,23504.43,26,0
HSIX,20211230,2035,23504.79,23507.63,23501.14,23505.04,30,0
HSIX,20211230,2036,23506.22,23507.97,23491.10,23492.68,29,0
HSIX,20211230,2037,23492.30,23492.30,23476.74,23482.72,29,0
HSIX,20211230,2038,23484.64,23486.23,23478.38,23483.26,30,0
HSIX,20211230,2039,23483.15,23493.99,23483.15,23492.29,28,0
HSIX,20211230,2040,23490.88,23498.47,23488.92,23490.75,29,0
HSIX,20211230,2041,23491.75,23491.92,23484.94,23486.34,29,0
HSIX,20211230,2042,23484.93,23487.78,23478.48,23478.48,29,0
HSIX,20211230,2043,23480.67,23482.19,23476.27,23476.27,29,0
HSIX,20211230,2044,23478.05,23486.73,23474.02,23481.29,29,0
HSIX,20211230,2045,23484.26,23490.99,23481.56,23489.02,29,0
HSIX,20211230,2046,23490.42,23490.98,23483.66,23487.08,28,0
HSIX,20211230,2047,23487.62,23505.03,23485.65,23505.03,28,0
HSIX,20211230,2048,23503.58,23506.32,23497.86,23498.03,29,0
HSIX,20211230,2049,23501.98,23503.89,23497.02,23500.91,30,0
HSIX,20211230,2050,23499.03,23510.01,23499.03,23506.71,30,0
HSIX,20211230,2051,23507.36,23511.65,23504.87,23511.35,29,0
HSIX,20211230,2052,23510.43,23523.01,23507.75,23521.71,30,0
HSIX,20211230,2053,23520.71,23523.02,23513.11,23513.11,29,0
HSIX,20211230,2054,23514.69,23529.14,23514.69,23529.14,29,0
HSIX,20211230,2055,23529.14,23532.29,23525.20,23526.05,28,0
HSIX,20211230,2056,23526.54,23531.02,23520.01,23521.82,30,0
HSIX,20211230,2057,23521.68,23526.06,23516.65,23518.94,29,0
HSIX,20211230,2058,23516.82,23517.88,23507.47,23512.18,30,0
HSIX,20211230,2059,23510.75,23519.32,23507.04,23516.34,30,0
HSIX,20211230,2100,23512.40,23521.67,23510.74,23518.93,30,0
HSIX,20211230,2101,23520.72,23523.39,23512.17,23512.50,30,0
HSIX,20211230,2102,23514.52,23522.71,23514.52,23517.78,29,0
HSIX,20211230,2103,23517.12,23523.16,23511.18,23516.65,29,0
HSIX,20211230,2104,23513.65,23522.33,23513.50,23522.15,28,0
HSIX,20211230,2105,23525.04,23527.79,23521.47,23521.91,29,0
HSIX,20211230,2106,23521.20,23525.41,23517.38,23517.38,28,0
HSIX,20211230,2107,23519.41,23524.85,23519.02,23520.99,29,0
HSIX,20211230,2108,23519.06,23523.35,23517.87,23518.45,30,0
HSIX,20211230,2109,23519.03,23529.06,23519.03,23524.65,30,0
HSIX,20211230,2110,23524.81,23527.95,23521.40,23521.40,29,0
HSIX,20211230,2111,23521.35,23529.72,23519.82,23527.50,30,0
HSIX,20211230,2112,23525.33,23525.65,23516.76,23519.67,30,0
HSIX,20211230,2113,23518.08,23526.50,23517.81,23519.32,29,0
HSIX,20211230,2114,23522.84,23522.84,23511.12,23514.85,29,0
HSIX,20211230,2115,23516.10,23517.81,23508.90,23510.03,29,0
HSIX,20211230,2116,23512.37,23513.81,23500.55,23500.55,30,0
HSIX,20211230,2117,23499.99,23499.99,23492.78,23495.41,30,0
HSIX,20211230,2118,23496.08,23498.95,23460.34,23460.34,30,0
HSIX,20211230,2119,23460.09,23480.12,23458.37,23475.26,29,0
HSIX,20211230,2120,23476.98,23481.75,23475.07,23481.48,28,0
HSIX,20211230,2121,23479.32,23481.32,23473.99,23476.42,29,0
HSIX,20211230,2122,23473.39,23473.39,23463.74,23463.74,28,0
HSIX,20211230,2123,23461.38,23465.60,23445.65,23447.93,30,0
HSIX,20211230,2124,23445.05,23452.42,23431.22,23431.22,30,0
HSIX,20211230,2125,23431.22,23445.14,23431.22,23442.98,29,0
HSIX,20211230,2126,23444.27,23450.83,23443.07,23450.82,30,0
HSIX,20211230,2127,23450.68,23459.24,23448.62,23458.27,30,0
HSIX,20211230,2128,23459.22,23459.22,23438.87,23438.87,30,0
HSIX,20211230,2129,23440.27,23441.76,23432.84,23433.61,30,0
HSIX,20211230,2130,23432.79,23440.97,23431.24,23439.22,30,0
HSIX,20211230,2131,23441.33,23444.58,23435.91,23438.92,30,0
HSIX,20211230,2132,23438.92,23442.34,23434.80,23440.99,28,0
HSIX,20211230,2133,23440.44,23441.10,23415.49,23418.54,29,0
HSIX,20211230,2134,23419.28,23428.27,23417.88,23427.68,29,0
HSIX,20211230,2135,23425.73,23437.60,23424.17,23436.34,29,0
HSIX,20211230,2136,23437.58,23440.31,23425.64,23428.59,29,0
HSIX,20211230,2137,23428.36,23445.54,23427.72,23445.54,30,0
HSIX,20211230,2138,23445.40,23447.46,23437.59,23437.59,30,0
HSIX,20211230,2139,23434.90,23440.30,23426.61,23435.48,30,0
HSIX,20211230,2140,23434.82,23434.94,23427.91,23430.90,30,0
HSIX,20211230,2141,23433.62,23433.62,23418.84,23419.76,30,0
HSIX,20211230,2142,23421.80,23422.62,23394.77,23394.77,29,0
HSIX,20211230,2143,23394.77,23409.02,23394.77,23406.85,29,0
HSIX,20211230,2144,23406.13,23406.95,23398.10,23402.35,30,0
HSIX,20211230,2145,23401.57,23407.86,23399.35,23400.44,30,0
HSIX,20211230,2146,23400.26,23406.90,23397.30,23397.30,28,0
HSIX,20211230,2147,23397.35,23417.76,23397.35,23417.76,29,0
HSIX,20211230,2148,23423.91,23423.91,23408.41,23422.99,29,0
HSIX,20211230,2149,23423.58,23425.13,23415.89,23422.44,29,0
HSIX,20211230,2150,23421.25,23425.46,23413.74,23413.74,30,0
HSIX,20211230,2151,23415.64,23416.92,23411.27,23416.85,29,0
HSIX,20211230,2152,23414.21,23424.44,23407.99,23424.44,30,0
HSIX,20211230,2153,23418.53,23427.38,23418.53,23427.38,30,0
HSIX,20211230,2154,23424.09,23436.33,23423.51,23428.17,30,0
HSIX,20211230,2155,23423.22,23428.78,23419.44,23424.71,30,0
HSIX,20211230,2156,23422.54,23426.50,23416.55,23421.18,30,0
HSIX,20211230,2157,23421.25,23427.95,23420.91,23427.69,30,0
HSIX,20211230,2158,23426.07,23435.59,23421.33,23426.11,30,0
HSIX,20211230,2159,23436.82,23442.72,23397.67,23397.67,32,0