HSIX,20191223,0120,27860.54,27866.10,27857.11,27859.93,28,0
HSIX,20191223,0121,27858.57,27865.49,27856.12,27864.67,26,0
HSIX,20191223,0122,27868.03,27868.03,27852.76,27858.50,27,0
HSIX,20191223,0123,27860.30,27860.30,27852.12,27854.68,29,0
HSIX,20191223,0124,27854.29,27858.17,27850.84,27854.43,30,0
HSIX,20191223,0125,27857.31,27857.39,27848.12,27848.12,30,0
HSIX,20191223,0126,27852.01,27854.11,27841.44,27841.44,28,0
HSIX,20191223,0127,27843.26,27853.72,27842.45,27849.28,28,0
HSIX,20191223,0128,27850.92,27851.18,27839.42,27844.33,29,0
HSIX,20191223,0129,27846.89,27859.80,27846.05,27856.55,30,0
HSIX,20191223,0130,27856.18,27858.19,27850.47,27855.94,29,0
HSIX,20191223,0131,27854.52,27863.41,27849.48,27849.56,29,0
HSIX,20191223,0132,27856.05,27857.82,27848.77,27855.96,30,0
HSIX,20191223,0133,27860.25,27867.85,27855.56,27857.95,30,0
HSIX,20191223,0134,27858.17,27866.68,27856.10,27860.68,28,0
HSIX,20191223,0135,27859.95,27866.71,27847.36,27850.90,30,0
HSIX,20191223,0136,27851.28,27858.27,27846.48,27847.44,28,0
HSIX,20191223,0137,27854.24,27857.99,27848.47,27851.59,30,0
HSIX,20191223,0138,27852.77,27864.30,27851.26,27860.26,29,0
HSIX,20191223,0139,27868.37,27871.25,27860.78,27863.71,29,0
HSIX,20191223,0140,27861.12,27868.32,27849.81,27866.61,29,0
HSIX,20191223,0141,27865.66,27873.85,27865.66,27867.96,30,0
HSIX,20191223,0142,27870.62,27874.47,27865.11,27869.74,29,0
HSIX,20191223,0143,27870.03,27872.21,27862.23,27862.23,29,0
HSIX,20191223,0144,27865.01,27873.17,27860.06,27864.07,29,0
HSIX,20191223,0145,27872.89,27873.56,27857.55,27872.86,30,0
HSIX,20191223,0146,27871.40,27872.87,27862.19,27868.17,30,0
HSIX,20191223,0147,27867.90,27877.44,27860.37,27875.33,30,0
HSIX,20191223,0148,27872.62,27881.55,27868.00,27868.00,30,0
HSIX,20191223,0149,27872.85,27875.30,27863.21,27863.21,29,0
HSIX,20191223,0150,27867.06,27875.43,27860.39,27869.11,30,0
HSIX,20191223,0151,27865.94,27872.37,27859.93,27865.19,29,0
HSIX,20191223,0152,27866.93,27870.03,27857.66,27858.96,30,0
HSIX,20191223,0153,27858.14,27866.78,27856.97,27860.41,29,0
HSIX,20191223,0154,27860.08,27869.09,27858.77,27865.47,30,0
HSIX,20191223,0155,27870.64,27874.70,27864.34,27865.66,30,0
HSIX,20191223,0156,27867.09,27875.82,27865.13,27873.41,30,0
HSIX,20191223,0157,27873.97,27881.36,27873.24,27877.02,29,0
HSIX,20191223,0158,27873.91,27885.11,27873.91,27884.03,30,0
HSIX,20191223,0159,27876.17,27906.41,27871.13,27906.41,32,0
HSIX,20191223,1930,27901.51,27921.29,27879.77,27891.17,30,0
HSIX,20191223,1931,27895.75,27896.93,27866.70,27872.47,30,0
HSIX,20191223,1932,27864.09,27876.18,27864.09,27872.49,30,0
HSIX,20191223,1933,27872.26,27887.17,27865.73,27865.73,30,0
HSIX,20191223,1934,27867.41,27878.27,27866.69,27873.08,30,0
HSIX,20191223,1935,27873.78,27897.49,27873.78,27891.70,30,0
HSIX,20191223,1936,27883.27,27883.27,27858.93,27858.93,30,0
HSIX,20191223,1937,27858.06,27863.91,27839.64,27841.28,29,0
HSIX,20191223,1938,27842.12,27857.67,27839.02,27857.67,29,0
HSIX,20191223,1939,27858.63,27876.52,27858.63,27861.40,29,0
HSIX,20191223,1940,27862.01,27864.33,27849.79,27851.86,29,0
HSIX,20191223,1941,27849.96,27851.06,27836.87,27844.59,29,0
HSIX,20191223,1942,27840.77,27858.57,27840.77,27856.84,28,0
HSIX,20191223,1943,27857.42,27857.42,27845.95,27846.82,27,0
HSIX,20191223,1944,27851.99,27852.45,27845.05,27847.39,28,0
HSIX,20191223,1945,27847.38,27847.47,27834.95,27845.35,30,0
HSIX,20191223,1946,27844.27,27844.27,27834.70,27838.58,28,0
HSIX,20191223,1947,27837.56,27839.71,27823.45,27827.95,30,0
HSIX,20191223,1948,27828.27,27832.76,27821.48,27825.16,30,0
HSIX,20191223,1949,27820.25,27832.16,27815.58,27832.16,29,0
HSIX,20191223,1950,27832.22,27832.22,27818.33,27822.72,30,0
HSIX,20191223,1951,27823.76,27829.91,27819.64,27828.84,29,0
HSIX,20191223,1952,27827.80,27830.32,27818.86,27824.45,28,0
HSIX,20191223,1953,27826.05,27829.15,27820.95,27824.75,28,0
HSIX,20191223,1954,27824.84,27825.61,27807.55,27812.69,27,0
HSIX,20191223,1955,27814.24,27814.24,27798.16,27801.59,30,0
HSIX,20191223,1956,27802.31,27810.42,27794.12,27800.96,29,0
HSIX,20191223,1957,27798.25,27806.32,27796.69,27798.98,28,0
HSIX,20191223,1958,27801.46,27818.20,27801.46,27811.71,29,0
HSIX,20191223,1959,27811.27,27818.25,27806.94,27809.71,27,0
HSIX,20191223,2000,27806.63,27817.89,27806.63,27813.73,28,0
HSIX,20191223,2001,27817.36,27817.66,27805.80,27812.91,26,0
HSIX,20191223,2002,27813.62,27818.48,27803.91,27806.70,28,0
HSIX,20191223,2003,27805.87,27811.27,27799.42,27811.27,29,0
HSIX,20191223,2004,27809.99,27811.42,27798.54,27802.50,27,0
HSIX,20191223,2005,27799.24,27810.07,27798.52,27810.07,28,0
HSIX,20191223,2006,27809.61,27814.09,27805.42,27809.87,26,0
HSIX,20191223,2007,27809.03,27817.04,27806.69,27812.36,29,0
HSIX,20191223,2008,27810.46,27816.71,27809.40,27812.75,28,0
HSIX,20191223,2009,27811.57,27813.96,27801.27,27804.83,29,0
HSIX,20191223,2010,27805.19,27808.19,27797.97,27798.77,30,0
HSIX,20191223,2011,27797.41,27811.56,27797.41,27801.98,29,0
HSIX,20191223,2012,27803.53,27808.59,27796.00,27808.05,28,0
HSIX,20191223,2013,27805.67,27808.20,27800.24,27800.24,26,0
HSIX,20191223,2014,27797.55,27831.62,27797.55,27831.61,30,0
HSIX,20191223,2015,27832.55,27848.02,27832.55,27848.02,29,0
HSIX,20191223,2016,27847.81,27855.83,27841.49,27855.83,24,0
HSIX,20191223,2017,27855.49,27855.49,27844.91,27848.77,22,0
HSIX,20191223,2018,27848.77,27852.82,27842.86,27844.02,26,0
HSIX,20191223,2019,27844.24,27850.31,27841.36,27847.40,24,0
HSIX,20191223,2020,27849.80,27849.80,27834.57,27837.60,27,0
HSIX,20191223,2021,27839.19,27844.26,27826.29,27831.86,26,0
HSIX,20191223,2022,27830.27,27834.60,27819.66,27829.59,26,0
HSIX,20191223,2023,27826.98,27826.98,27807.98,27816.97,28,0
HSIX,20191223,2024,27815.56,27817.29,27809.44,27809.92,27,0
HSIX,20191223,2025,27809.50,27824.04,27805.31,27820.10,27,0
HSIX,20191223,2026,27820.17,27825.62,27814.93,27825.62,28,0
HSIX,20191223,2027,27826.80,27834.50,27818.65,27828.96,27,0
HSIX,20191223,2028,27832.23,27834.88,27820.30,27822.36,27,0
HSIX,20191223,2029,27821.46,27822.64,27813.03,27816.61,26,0
HSIX,20191223,2030,27817.70,27822.90,27807.39,27807.39,29,0
HSIX,20191223,2031,27806.19,27817.98,27806.19,27813.28,29,0
HSIX,20191223,2032,27811.32,27823.77,27811.32,27812.30,29,0
HSIX,20191223,2033,27811.71,27818.48,27810.05,27811.91,27,0
HSIX,20191223,2034,27811.33,27813.85,27804.98,27809.00,28,0
HSIX,20191223,2035,27805.73,27816.75,27804.79,27816.75,30,0
HSIX,20191223,2036,27815.82,27816.12,27798.77,27802.67,29,0
HSIX,20191223,2037,27802.64,27810.50,27801.60,27810.23,29,0
HSIX,20191223,2038,27810.34,27810.88,27796.07,27801.64,27,0
HSIX,20191223,2039,27797.64,27804.68,27794.89,27801.65,29,0
HSIX,20191223,2040,27802.30,27805.56,27794.08,27797.21,27,0
HSIX,20191223,2041,27798.35,27803.37,27792.66,27801.72,27,0
HSIX,20191223,2042,27797.55,27808.16,27797.55,27799.24,29,0
HSIX,20191223,2043,27801.77,27808.80,27797.07,27807.82,29,0
HSIX,20191223,2044,27804.58,27812.01,27797.99,27808.77,30,0
HSIX,20191223,2045,27809.09,27814.42,27806.66,27813.11,28,0
HSIX,20191223,2046,27810.23,27812.87,27803.25,27809.12,25,0
HSIX,20191223,2047,27814.45,27818.34,27807.08,27816.12,28,0
HSIX,20191223,2048,27813.12,27820.79,27811.41,27816.40,28,0
HSIX,20191223,2049,27815.92,27822.10,27811.29,27822.10,30,0
HSIX,20191223,2050,27822.77,27828.67,27822.23,27828.67,29,0
HSIX,20191223,2051,27827.75,27830.29,27822.68,27825.58,28,0
HSIX,20191223,2052,27827.92,27830.61,27826.17,27826.89,30,0
HSIX,20191223,2053,27829.05,27831.61,27824.71,27830.79,26,0
HSIX,20191223,2054,27827.62,27830.21,27820.16,27824.93,28,0
HSIX,20191223,2055,27830.15,27830.15,27817.81,27824.55,27,0
HSIX,20191223,2056,27824.69,27831.39,27819.54,27825.97,30,0
HSIX,20191223,2057,27827.15,27831.17,27821.82,27826.12,27,0
HSIX,20191223,2058,27823.13,27840.75,27819.97,27830.84,28,0
HSIX,20191223,2059,27831.48,27846.25,27830.74,27837.58,28,0
HSIX,20191223,2100,27837.65,27851.29,27835.24,27851.29,29,0
HSIX,20191223,2101,27848.88,27848.95,27836.02,27836.02,27,0
HSIX,20191223,2102,27836.75,27846.57,27835.30,27838.33,25,0
HSIX,20191223,2103,27840.29,27850.71,27837.63,27846.87,27,0
HSIX,20191223,2104,27847.08,27856.06,27847.08,27856.06,29,0
HSIX,20191223,2105,27856.43,27856.43,27845.51,27850.12,26,0
HSIX,20191223,2106,27848.85,27856.25,27848.12,27855.91,27,0
HSIX,20191223,2107,27852.64,27859.30,27848.61,27852.20,30,0
HSIX,20191223,2108,27851.68,27853.72,27846.01,27849.39,27,0
HSIX,20191223,2109,27850.94,27854.10,27843.27,27848.82,29,0
HSIX,20191223,2110,27850.17,27859.51,27846.49,27847.47,29,0
HSIX,20191223,2111,27845.88,27854.85,27844.82,27854.85,26,0
HSIX,20191223,2112,27853.50,27859.56,27849.75,27854.65,29,0
HSIX,20191223,2113,27856.93,27860.13,27850.83,27856.44,28,0
HSIX,20191223,2114,27856.64,27860.19,27851.20,27855.47,28,0
HSIX,20191223,2115,27855.11,27861.84,27850.26,27856.57,25,0
HSIX,20191223,2116,27857.33,27861.06,27851.21,27856.90,27,0
HSIX,20191223,2117,27856.52,27859.78,27847.78,27850.48,28,0
HSIX,20191223,2118,27849.40,27853.96,27842.68,27853.00,29,0
HSIX,20191223,2119,27854.20,27863.88,27842.12,27860.69,27,0
HSIX,20191223,2120,27861.42,27861.42,27848.26,27852.08,27,0
HSIX,20191223,2121,27852.08,27859.23,27847.67,27855.86,25,0
HSIX,20191223,2122,27856.02,27867.76,27854.26,27866.13,29,0
HSIX,20191223,2123,27866.23,27870.51,27861.75,27870.30,28,0
HSIX,20191223,2124,27870.67,27877.88,27866.69,27875.39,28,0
HSIX,20191223,2125,27875.38,27880.77,27870.34,27877.31,29,0
HSIX,20191223,2126,27873.23,27888.30,27873.23,27885.66,28,0
HSIX,20191223,2127,27881.66,27886.91,27876.70,27881.36,28,0
HSIX,20191223,2128,27879.66,27887.05,27872.84,27872.84,28,0
HSIX,20191223,2129,27877.27,27883.54,27874.11,27879.03,29,0
HSIX,20191223,2130,27877.33,27879.69,27869.36,27872.85,27,0
HSIX,20191223,2131,27873.24,27878.88,27866.03,27871.98,28,0
HSIX,20191223,2132,27872.55,27874.98,27863.35,27863.35,28,0
HSIX,20191223,2133,27863.99,27870.71,27861.03,27865.08,27,0
HSIX,20191223,2134,27865.08,27871.96,27863.14,27863.14,25,0
HSIX,20191223,2135,27866.04,27869.53,27857.74,27857.74,27,0
HSIX,20191223,2136,27858.30,27860.78,27851.69,27851.69,27,0
HSIX,20191223,2137,27852.83,27858.94,27846.92,27856.77,29,0
HSIX,20191223,2138,27852.08,27862.11,27849.05,27852.77,30,0
HSIX,20191223,2139,27852.26,27860.83,27849.52,27851.34,29,0
HSIX,20191223,2140,27850.04,27863.39,27850.04,27859.34,30,0
HSIX,20191223,2141,27858.87,27860.88,27853.42,27858.97,26,0
HSIX,20191223,2142,27857.21,27862.92,27852.85,27853.06,28,0
HSIX,20191223,2143,27855.59,27862.41,27851.27,27858.47,27,0
HSIX,20191223,2144,27860.79,27867.78,27853.61,27867.78,28,0
HSIX,20191223,2145,27867.29,27867.29,27857.93,27866.02,27,0
HSIX,20191223,2146,27865.80,27871.90,27859.68,27869.82,29,0
HSIX,20191223,2147,27868.99,27871.86,27859.09,27869.26,28,0
HSIX,20191223,2148,27866.37,27874.19,27863.24,27868.60,28,0
HSIX,20191223,2149,27874.17,27875.33,27866.21,27875.20,29,0
HSIX,20191223,2150,27877.62,27877.73,27863.99,27863.99,29,0
HSIX,20191223,2151,27868.95,27870.79,27860.60,27864.80,27,0
HSIX,20191223,2152,27868.18,27868.18,27856.39,27862.60,29,0
HSIX,20191223,2153,27862.57,27872.20,27856.93,27872.20,29,0
HSIX,20191223,2154,27870.15,27870.97,27861.28,27869.38,30,0
HSIX,20191223,2155,27864.42,27870.18,27858.86,27866.05,28,0
HSIX,20191223,2156,27871.21,27877.97,27864.34,27869.87,30,0
HSIX,20191223,2157,27871.54,27877.64,27865.69,27866.57,30,0
HSIX,20191223,2158,27860.36,27870.23,27858.80,27859.89,29,0
HSIX,20191223,2159,27867.40,27872.99,27854.78,27864.21,31,0
HSIX,20191226,1930,28033.66,28033.66,28000.62,28027.80,30,0
HSIX,20191226,1931,28030.50,28088.17,28030.50,28083.12,30,0
HSIX,20191226,1932,28082.46,28105.73,28080.11,28105.73,30,0
HSIX,20191226,1933,28107.41,28113.39,28100.19,28107.95,30,0
HSIX,20191226,1934,28111.10,28131.74,28106.96,28128.57,30,0
HSIX,20191226,1935,28129.70,28132.53,28115.17,28116.00,30,0
HSIX,20191226,1936,28117.66,28117.66,28100.45,28100.45,30,0
HSIX,20191226,1937,28098.71,28098.81,28087.48,28095.22,30,0
HSIX,20191226,1938,28094.60,28100.09,28091.40,28091.40,29,0
HSIX,20191226,1939,28089.95,28105.97,28089.95,28100.26,30,0
HSIX,20191226,1940,28095.37,28097.44,28082.89,28088.68,28,0
HSIX,20191226,1941,28087.69,28091.69,28077.49,28077.49,29,0
HSIX,20191226,1942,28079.72,28106.61,28079.72,28104.94,30,0
HSIX,20191226,1943,28105.23,28124.21,28105.23,28123.13,30,0
HSIX,20191226,1944,28119.96,28139.89,28112.66,28136.97,30,0
HSIX,20191226,1945,28138.03,28143.66,28135.21,28138.95,30,0
HSIX,20191226,1946,28143.13,28153.05,28138.07,28150.64,30,0
HSIX,20191226,1947,28149.22,28162.96,28147.50,28161.62,29,0
HSIX,20191226,1948,28163.76,28167.22,28155.70,28160.16,29,0
HSIX,20191226,1949,28161.66,28171.53,28159.72,28170.50,30,0
HSIX,20191226,1950,28169.66,28177.80,28164.65,28164.65,30,0
HSIX,20191226,1951,28167.52,28172.81,28164.17,28168.14,28,0
HSIX,20191226,1952,28171.88,28171.88,28162.18,28163.92,30,0
HSIX,20191226,1953,28165.45,28167.30,28150.41,28154.17,30,0
HSIX,20191226,1954,28158.95,28161.54,28150.91,28156.68,30,0
HSIX,20191226,1955,28161.66,28168.75,28155.75,28164.33,30,0
HSIX,20191226,1956,28164.86,28171.97,28162.02,28163.59,29,0
HSIX,20191226,1957,28166.05,28172.76,28162.48,28169.17,30,0
HSIX,20191226,1958,28169.81,28169.81,28158.82,28161.20,29,0
HSIX,20191226,1959,28159.82,28161.78,28152.05,28152.05,30,0
HSIX,20191226,2000,28152.14,28162.09,28150.28,28151.61,29,0
HSIX,20191226,2001,28150.16,28156.15,28144.26,28147.59,30,0
HSIX,20191226,2002,28150.41,28155.69,28144.57,28150.31,29,0
HSIX,20191226,2003,28146.60,28159.46,28142.07,28156.03,29,0
HSIX,20191226,2004,28158.40,28165.93,28152.17,28164.65,28,0
HSIX,20191226,2005,28163.53,28163.53,28150.74,28151.55,28,0
HSIX,20191226,2006,28157.51,28158.90,28150.15,28156.69,27,0
HSIX,20191226,2007,28157.87,28172.01,28155.95,28168.43,27,0
HSIX,20191226,2008,28168.11,28173.76,28163.22,28163.22,30,0
HSIX,20191226,2009,28165.02,28171.98,28160.12,28167.78,26,0
HSIX,20191226,2010,28166.60,28168.39,28158.59,28165.80,27,0
HSIX,20191226,2011,28164.39,28165.58,28159.48,28162.59,28,0
HSIX,20191226,2012,28161.64,28167.19,28156.84,28159.93,28,0
HSIX,20191226,2013,28160.70,28165.15,28154.84,28156.58,30,0
HSIX,20191226,2014,28156.99,28163.71,28153.80,28158.63,30,0
HSIX,20191226,2015,28160.64,28164.26,28153.47,28161.57,30,0
HSIX,20191226,2016,28160.41,28160.41,28146.36,28151.90,30,0
HSIX,20191226,2017,28153.75,28157.21,28148.22,28148.66,29,0
HSIX,20191226,2018,28148.12,28159.79,28148.12,28152.04,28,0
HSIX,20191226,2019,28153.43,28173.25,28152.61,28172.43,30,0
HSIX,20191226,2020,28169.93,28174.10,28164.37,28173.77,28,0
HSIX,20191226,2021,28174.16,28180.66,28166.96,28172.43,29,0
HSIX,20191226,2022,28175.83,28180.39,28169.76,28172.80,28,0
HSIX,20191226,2023,28172.25,28183.28,28171.97,28177.99,28,0
HSIX,20191226,2024,28176.35,28183.25,28173.77,28176.56,29,0
HSIX,20191226,2025,28176.42,28197.64,28175.24,28197.64,28,0
HSIX,20191226,2026,28196.92,28200.11,28189.27,28193.08,30,0
HSIX,20191226,2027,28193.08,28199.99,28188.49,28199.99,25,0
HSIX,20191226,2028,28202.84,28203.61,28197.24,28197.66,27,0
HSIX,20191226,2029,28198.80,28208.70,28194.40,28204.33,28,0
HSIX,20191226,2030,28203.76,28210.12,28199.65,28206.56,30,0
HSIX,20191226,2031,28204.20,28205.78,28197.17,28199.89,28,0
HSIX,20191226,2032,28199.35,28207.64,28196.83,28206.74,25,0
HSIX,20191226,2033,28206.11,28210.36,28199.59,28206.70,28,0
HSIX,20191226,2034,28206.27,28208.42,28198.52,28205.01,28,0
HSIX,20191226,2035,28205.40,28209.56,28200.51,28202.99,28,0
HSIX,20191226,2036,28205.59,28210.53,28202.45,28204.05,25,0
HSIX,20191226,2037,28200.66,28204.79,28197.65,28200.19,28,0
HSIX,20191226,2038,28202.04,28203.65,28193.89,28197.26,29,0
HSIX,20191226,2039,28197.42,28199.52,28190.15,28190.15,29,0
HSIX,20191226,2040,28190.37,28200.75,28190.37,28200.05,27,0
HSIX,20191226,2041,28198.18,28203.40,28193.75,28194.90,27,0
HSIX,20191226,2042,28199.55,28204.13,28194.37,28199.22,30,0
HSIX,20191226,2043,28199.28,28201.57,28191.45,28191.87,27,0
HSIX,20191226,2044,28193.98,28198.76,28191.05,28193.57,27,0
HSIX,20191226,2045,28193.57,28197.74,28188.91,28196.18,28,0
HSIX,20191226,2046,28191.64,28208.21,28191.50,28204.13,27,0
HSIX,20191226,2047,28207.27,28209.67,28195.60,28201.82,26,0
HSIX,20191226,2048,28203.49,28212.57,28200.20,28211.93,27,0
HSIX,20191226,2049,28212.72,28224.07,28212.72,28217.08,29,0
HSIX,20191226,2050,28217.27,28226.11,28212.68,28220.44,27,0
HSIX,20191226,2051,28221.00,28222.67,28214.34,28216.67,26,0
HSIX,20191226,2052,28219.32,28225.04,28215.49,28223.19,26,0
HSIX,20191226,2053,28220.66,28220.66,28207.71,28209.80,27,0
HSIX,20191226,2054,28208.98,28219.96,28207.68,28215.99,27,0
HSIX,20191226,2055,28212.06,28217.18,28208.00,28217.09,28,0
HSIX,20191226,2056,28213.82,28217.49,28209.91,28213.46,25,0
HSIX,20191226,2057,28211.52,28215.75,28206.91,28206.91,25,0
HSIX,20191226,2058,28211.51,28212.08,28202.26,28204.80,29,0
HSIX,20191226,2059,28203.70,28209.19,28200.47,28200.47,26,0
HSIX,20191226,2100,28200.68,28205.67,28193.06,28201.62,29,0
HSIX,20191226,2101,28202.23,28202.59,28192.40,28200.03,29,0
HSIX,20191226,2102,28197.13,28204.49,28190.23,28195.50,28,0
HSIX,20191226,2103,28196.94,28209.09,28195.75,28202.77,26,0
HSIX,20191226,2104,28201.71,28212.59,28201.71,28209.01,28,0
HSIX,20191226,2105,28209.43,28217.30,28207.09,28211.13,28,0
HSIX,20191226,2106,28212.87,28215.85,28208.89,28209.69,28,0
HSIX,20191226,2107,28209.36,28211.44,28198.36,28203.33,26,0
HSIX,20191226,2108,28200.65,28204.35,28190.28,28199.11,25,0
HSIX,20191226,2109,28196.11,28206.52,28195.04,28205.48,25,0
HSIX,20191226,2110,28201.79,28207.24,28196.13,28204.78,29,0
HSIX,20191226,2111,28211.19,28213.61,28205.72,28208.80,26,0
HSIX,20191226,2112,28212.82,28212.82,28205.80,28209.06,23,0
HSIX,20191226,2113,28205.58,28211.25,28204.53,28210.42,28,0
HSIX,20191226,2114,28206.53,28209.40,28200.98,28209.40,26,0
HSIX,20191226,2115,28209.30,28212.49,28203.08,28210.48,28,0
HSIX,20191226,2116,28210.00,28210.00,28199.53,28208.78,30,0
HSIX,20191226,2117,28209.57,28209.57,28200.24,28205.56,25,0
HSIX,20191226,2118,28203.97,28208.53,28199.05,28199.05,26,0
HSIX,20191226,2119,28201.95,28209.76,28200.59,28207.25,27,0
HSIX,20191226,2120,28206.46,28213.52,28202.10,28203.69,25,0
HSIX,20191226,2121,28202.97,28215.09,28202.97,28212.22,24,0
HSIX,20191226,2122,28208.44,28215.83,28204.49,28208.71,26,0
HSIX,20191226,2123,28208.71,28211.29,28206.76,28209.51,24,0
HSIX,20191226,2124,28209.87,28212.34,28198.84,28198.84,28,0
HSIX,20191226,2125,28200.02,28206.63,28197.07,28197.07,26,0
HSIX,20191226,2126,28197.41,28205.14,28195.13,28204.36,26,0
HSIX,20191226,2127,28204.53,28209.09,28199.69,28202.11,27,0
HSIX,20191226,2128,28197.93,28207.44,28196.34,28207.02,27,0
HSIX,20191226,2129,28209.72,28211.02,28202.60,28208.58,28,0
HSIX,20191226,2130,28208.30,28208.30,28198.39,28200.73,29,0
HSIX,20191226,2131,28198.18,28207.59,28192.88,28206.00,27,0
HSIX,20191226,2132,28205.80,28207.59,28199.70,28200.25,24,0
HSIX,20191226,2133,28198.92,28202.98,28192.56,28199.21,28,0
HSIX,20191226,2134,28195.42,28199.02,28190.54,28193.36,28,0
HSIX,20191226,2135,28193.36,28202.20,28192.35,28197.64,26,0
HSIX,20191226,2136,28196.71,28196.71,28189.15,28190.77,27,0
HSIX,20191226,2137,28191.77,28197.48,28187.43,28190.98,26,0
HSIX,20191226,2138,28192.09,28193.73,28184.23,28190.42,29,0
HSIX,20191226,2139,28188.15,28189.37,28181.69,28187.29,29,0
HSIX,20191226,2140,28187.54,28191.86,28179.48,28181.65,24,0
HSIX,20191226,2141,28179.59,28187.60,28177.79,28186.13,25,0
HSIX,20191226,2142,28184.08,28185.67,28176.28,28177.42,25,0
HSIX,20191226,2143,28176.63,28182.66,28175.35,28177.53,25,0
HSIX,20191226,2144,28179.46,28186.50,28179.28,28181.43,28,0
HSIX,20191226,2145,28181.43,28187.24,28175.73,28175.73,24,0
HSIX,20191226,2146,28176.02,28190.12,28176.02,28185.50,27,0
HSIX,20191226,2147,28185.33,28190.55,28180.35,28183.25,28,0
HSIX,20191226,2148,28183.86,28190.28,28182.79,28182.86,24,0
HSIX,20191226,2149,28183.09,28192.23,28181.51,28188.27,27,0
HSIX,20191226,2150,28191.54,28193.69,28183.90,28186.77,26,0
HSIX,20191226,2151,28190.59,28195.64,28184.57,28189.40,25,0
HSIX,20191226,2152,28186.98,28194.42,28186.04,28187.34,27,0
HSIX,20191226,2153,28185.78,28189.54,28181.56,28189.54,27,0
HSIX,20191226,2154,28189.17,28189.99,28180.16,28187.79,21,0
HSIX,20191226,2155,28188.73,28193.00,28184.53,28191.52,22,0
HSIX,20191226,2156,28192.37,28197.23,28184.54,28185.46,28,0
HSIX,20191226,2157,28183.31,28198.52,28183.31,28198.52,30,0
HSIX,20191226,2158,28194.60,28207.02,28191.81,28199.75,29,0
HSIX,20191226,2159,28198.03,28202.93,28192.00,28193.40,28,0
HSIX,20191226,2300,28190.04,28196.65,28189.08,28191.77,27,0
HSIX,20191226,2301,28193.19,28203.62,28191.27,28195.26,30,0
HSIX,20191226,2302,28197.46,28203.54,28195.48,28200.79,27,0
HSIX,20191226,2303,28200.13,28200.13,28192.73,28192.73,24,0
HSIX,20191226,2304,28195.21,28199.85,28191.87,28198.68,27,0
HSIX,20191226,2305,28199.47,28202.70,28194.63,28196.53,28,0
HSIX,20191226,2306,28199.63,28201.37,28193.16,28198.17,28,0
HSIX,20191226,2307,28197.25,28200.16,28195.10,28198.16,25,0
HSIX,20191226,2308,28194.56,28205.50,28194.56,28201.58,29,0
HSIX,20191226,2309,28201.58,28201.69,28190.86,28192.59,25,0
HSIX,20191226,2310,28193.31,28196.36,28187.25,28187.25,25,0
HSIX,20191226,2311,28192.93,28195.48,28185.75,28185.75,27,0
HSIX,20191226,2312,28192.43,28192.76,28183.91,28188.10,28,0
HSIX,20191226,2313,28191.37,28195.12,28185.58,28193.69,28,0
HSIX,20191226,2314,28194.01,28197.54,28188.70,28195.09,27,0
HSIX,20191226,2315,28195.51,28198.27,28190.09,28196.82,25,0
HSIX,20191226,2316,28198.41,28198.41,28187.83,28188.94,26,0
HSIX,20191226,2317,28196.24,28196.79,28187.06,28191.19,26,0
HSIX,20191226,2318,28191.44,28197.84,28190.85,28192.75,23,0
HSIX,20191226,2319,28193.60,28199.73,28191.25,28194.98,27,0
HSIX,20191226,2320,28194.98,28198.39,28191.25,28196.18,23,0
HSIX,20191226,2321,28195.97,28198.24,28186.68,28193.54,25,0
HSIX,20191226,2322,28191.14,28196.64,28191.14,28196.64,26,0
HSIX,20191226,2323,28201.15,28201.15,28188.65,28194.68,26,0
HSIX,20191226,2324,28194.95,28196.24,28190.91,28196.24,23,0
HSIX,20191226,2325,28193.70,28199.88,28190.89,28190.89,20,0
HSIX,20191226,2326,28190.89,28195.30,28187.96,28192.73,22,0
HSIX,20191226,2327,28192.31,28197.43,28188.36,28190.65,25,0
HSIX,20191226,2328,28190.88,28194.28,28184.76,28184.76,21,0
HSIX,20191226,2329,28182.52,28187.85,28181.27,28186.20,25,0
HSIX,20191226,2330,28185.80,28191.13,28181.07,28184.82,26,0
HSIX,20191226,2331,28184.82,28187.81,28182.76,28183.92,20,0
HSIX,20191226,2332,28186.53,28187.74,28180.35,28186.21,27,0
HSIX,20191226,2333,28182.58,28192.82,28182.58,28191.68,27,0
HSIX,20191226,2334,28192.30,28197.21,28188.75,28192.91,26,0
HSIX,20191226,2335,28194.08,28194.08,28185.89,28188.89,26,0
HSIX,20191226,2336,28189.11,28189.11,28180.79,28182.38,27,0
HSIX,20191226,2337,28181.52,28186.12,28177.52,28182.23,26,0
HSIX,20191226,2338,28183.10,28183.10,28169.92,28178.59,26,0
HSIX,20191226,2339,28177.55,28177.55,28166.29,28173.70,23,0
HSIX,20191226,2340,28173.39,28173.39,28162.50,28172.52,27,0
HSIX,20191226,2341,28168.18,28175.70,28165.74,28170.05,27,0
HSIX,20191226,2342,28169.76,28172.54,28162.17,28162.64,24,0
HSIX,20191226,2343,28162.80,28170.64,28161.33,28168.05,25,0
HSIX,20191226,2344,28168.36,28169.96,28161.67,28169.96,25,0
HSIX,20191226,2345,28169.42,28172.51,28162.93,28170.22,28,0
HSIX,20191226,2346,28169.64,28171.47,28164.11,28169.40,26,0
HSIX,20191226,2347,28169.59,28173.95,28162.88,28170.72,24,0
HSIX,20191226,2348,28170.84,28177.36,28165.51,28176.90,26,0
HSIX,20191226,2349,28178.16,28181.41,28173.86,28179.23,27,0
HSIX,20191226,2350,28179.40,28185.93,28175.60,28176.95,29,0
HSIX,20191226,2351,28179.65,28183.93,28174.07,28180.01,24,0
HSIX,20191226,2352,28180.01,28184.64,28174.50,28180.26,28,0
HSIX,20191226,2353,28185.44,28185.44,28172.34,28175.61,28,0
HSIX,20191226,2354,28174.73,28178.50,28171.13,28174.81,26,0
HSIX,20191226,2355,28178.41,28178.41,28168.82,28168.82,27,0
HSIX,20191226,2356,28173.18,28179.58,28171.02,28175.67,27,0
HSIX,20191226,2357,28172.21,28179.47,28170.70,28177.49,26,0
HSIX,20191226,2358,28172.26,28182.11,28170.91,28173.23,30,0
HSIX,20191226,2359,28177.31,28182.26,28174.42,28181.01,25,0
HSIX,20191227,0000,28179.12,28182.97,28172.13,28182.97,28,0
HSIX,20191227,0001,28183.82,28184.45,28177.32,28180.22,22,0
HSIX,20191227,0002,28177.49,28181.55,28173.97,28178.63,25,0
HSIX,20191227,0003,28179.54,28182.10,28171.73,28176.48,29,0
HSIX,20191227,0004,28176.80,28176.80,28164.51,28165.83,27,0
HSIX,20191227,0005,28169.19,28173.52,28166.03,28173.52,27,0
HSIX,20191227,0006,28173.52,28174.49,28166.48,28170.71,24,0
HSIX,20191227,0007,28171.79,28171.79,28163.00,28165.05,23,0
HSIX,20191227,0008,28168.57,28168.79,28158.61,28161.31,27,0
HSIX,20191227,0009,28162.98,28165.24,28158.58,28163.56,24,0
HSIX,20191227,0010,28158.38,28166.66,28158.38,28163.92,27,0
HSIX,20191227,0011,28159.92,28164.65,28156.17,28163.73,27,0
HSIX,20191227,0012,28162.99,28164.89,28155.18,28161.87,27,0
HSIX,20191227,0013,28162.04,28164.17,28157.60,28162.45,26,0
HSIX,20191227,0014,28161.50,28164.73,28155.15,28163.80,27,0
HSIX,20191227,0015,28161.28,28163.59,28155.34,28163.59,25,0
HSIX,20191227,0016,28163.48,28167.41,28156.56,28163.82,28,0
HSIX,20191227,0017,28167.96,28167.96,28159.14,28165.72,26,0
HSIX,20191227,0018,28158.82,28168.32,28158.82,28160.64,28,0
HSIX,20191227,0019,28156.48,28164.81,28154.71,28160.47,25,0
HSIX,20191227,0020,28155.09,28164.29,28155.09,28160.85,26,0
HSIX,20191227,0021,28161.09,28164.34,28156.04,28158.68,29,0
HSIX,20191227,0022,28158.68,28167.57,28156.99,28164.62,29,0
HSIX,20191227,0023,28167.18,28168.83,28161.40,28162.84,26,0
HSIX,20191227,0024,28161.03,28171.71,28161.03,28166.35,28,0
HSIX,20191227,0025,28165.02,28176.24,28164.36,28165.22,28,0
HSIX,20191227,0026,28165.22,28180.84,28165.22,28180.84,25,0
HSIX,20191227,0027,28176.99,28180.06,28166.47,28172.78,29,0
HSIX,20191227,0028,28171.68,28174.89,28164.55,28174.89,26,0
HSIX,20191227,0029,28175.35,28176.91,28169.12,28174.11,27,0
HSIX,20191227,0030,28176.38,28179.32,28169.84,28173.82,26,0
HSIX,20191227,0031,28172.09,28172.09,28162.41,28163.74,23,0
HSIX,20191227,0032,28168.67,28172.59,28163.20,28172.12,29,0
HSIX,20191227,0033,28171.49,28197.77,28167.75,28197.77,30,0
HSIX,20191227,0034,28201.49,28201.49,28191.95,28197.07,27,0
HSIX,20191227,0035,28197.07,28197.97,28189.61,28196.32,27,0
HSIX,20191227,0036,28195.76,28200.90,28192.54,28197.43,29,0
HSIX,20191227,0037,28198.69,28200.29,28190.10,28195.75,27,0
HSIX,20191227,0038,28194.34,28195.38,28187.14,28191.82,28,0
HSIX,20191227,0039,28189.79,28193.77,28182.27,28185.66,29,0
HSIX,20191227,0040,28187.22,28194.49,28184.54,28187.88,25,0
HSIX,20191227,0041,28191.05,28191.05,28179.65,28183.45,25,0
HSIX,20191227,0042,28178.78,28191.69,28178.78,28188.27,27,0
HSIX,20191227,0043,28190.01,28190.18,28178.27,28184.96,26,0
HSIX,20191227,0044,28185.55,28187.44,28179.22,28182.49,23,0
HSIX,20191227,0045,28178.49,28188.65,28178.49,28186.76,28,0
HSIX,20191227,0046,28189.28,28189.28,28176.90,28182.81,26,0
HSIX,20191227,0047,28182.59,28189.70,28178.53,28183.80,27,0
HSIX,20191227,0048,28181.48,28184.45,28178.26,28182.47,28,0
HSIX,20191227,0049,28182.14,28185.39,28177.56,28182.99,27,0
HSIX,20191227,0050,28179.61,28185.27,28175.49,28180.33,23,0
HSIX,20191227,0051,28180.66,28189.08,28180.38,28181.17,26,0
HSIX,20191227,0052,28181.17,28184.51,28173.84,28181.09,27,0
HSIX,20191227,0053,28177.75,28184.99,28173.35,28179.75,25,0
HSIX,20191227,0054,28180.60,28183.69,28176.49,28181.21,24,0
HSIX,20191227,0055,28181.72,28183.55,28176.42,28177.80,25,0
HSIX,20191227,0056,28180.64,28182.86,28177.27,28182.13,21,0
HSIX,20191227,0057,28178.91,28183.06,28172.78,28175.52,29,0
HSIX,20191227,0058,28175.24,28177.86,28172.53,28173.52,29,0
HSIX,20191227,0059,28174.25,28185.54,28173.83,28180.13,29,0
HSIX,20191227,0100,28179.55,28186.45,28177.62,28182.09,28,0
HSIX,20191227,0101,28178.53,28188.93,28176.83,28185.20,23,0
HSIX,20191227,0102,28183.21,28187.43,28178.46,28183.05,25,0
HSIX,20191227,0103,28183.05,28187.80,28178.01,28187.80,27,0
HSIX,20191227,0104,28189.42,28189.43,28181.11,28182.48,29,0
HSIX,20191227,0105,28181.98,28192.15,28180.98,28186.74,27,0
HSIX,20191227,0106,28186.64,28195.45,28184.17,28190.43,27,0
HSIX,20191227,0107,28190.43,28193.61,28185.51,28193.61,28,0
HSIX,20191227,0108,28192.44,28197.83,28189.72,28193.91,29,0
HSIX,20191227,0109,28190.64,28194.42,28184.57,28191.10,27,0
HSIX,20191227,0110,28189.60,28195.39,28187.27,28191.56,27,0
HSIX,20191227,0111,28185.88,28196.31,28183.65,28192.94,30,0
HSIX,20191227,0112,28187.27,28193.74,28184.75,28184.75,28,0
HSIX,20191227,0113,28189.23,28192.93,28182.87,28184.52,29,0
HSIX,20191227,0114,28190.61,28190.61,28177.74,28181.29,28,0
HSIX,20191227,0115,28178.77,28186.92,28177.86,28180.98,28,0
HSIX,20191227,0116,28182.23,28182.83,28175.21,28175.47,29,0
HSIX,20191227,0117,28176.87,28188.48,28176.54,28180.66,30,0
HSIX,20191227,0118,28185.40,28187.24,28176.57,28176.57,27,0
HSIX,20191227,0119,28174.61,28187.46,28174.17,28179.71,28,0
HSIX,20191227,0120,28179.88,28188.78,28178.62,28184.05,27,0
HSIX,20191227,0121,28184.21,28188.51,28178.63,28187.07,28,0
HSIX,20191227,0122,28185.19,28187.95,28181.89,28184.12,29,0
HSIX,20191227,0123,28185.57,28190.89,28182.01,28187.32,30,0
HSIX,20191227,0124,28186.42,28193.18,28185.08,28189.80,27,0
HSIX,20191227,0125,28191.80,28198.94,28187.56,28190.12,29,0
HSIX,20191227,0126,28189.91,28196.15,28185.24,28187.95,27,0
HSIX,20191227,0127,28191.96,28194.87,28184.21,28192.39,29,0
HSIX,20191227,0128,28189.72,28190.77,28183.59,28187.48,30,0
HSIX,20191227,0129,28188.87,28189.03,28179.94,28184.08,29,0
HSIX,20191227,0130,28185.42,28192.23,28184.60,28190.75,29,0
HSIX,20191227,0131,28189.82,28194.42,28184.85,28192.04,30,0
HSIX,20191227,0132,28185.47,28191.55,28183.91,28186.07,29,0
HSIX,20191227,0133,28188.83,28197.23,28184.22,28195.04,29,0
HSIX,20191227,0134,28191.93,28194.72,28185.27,28189.63,29,0
HSIX,20191227,0135,28185.59,28196.95,28185.59,28195.74,30,0
HSIX,20191227,0136,28193.79,28199.04,28187.65,28190.60,30,0
HSIX,20191227,0137,28189.07,28194.99,28185.96,28192.89,29,0
HSIX,20191227,0138,28186.94,28199.53,28183.35,28185.79,29,0
HSIX,20191227,0139,28185.07,28193.86,28184.98,28192.39,29,0
HSIX,20191227,0140,28185.66,28194.12,28184.98,28184.98,30,0
HSIX,20191227,0141,28183.24,28191.19,28181.13,28189.21,30,0
HSIX,20191227,0142,28187.90,28191.48,28178.69,28184.20,30,0
HSIX,20191227,0143,28181.63,28197.04,28180.00,28191.73,29,0
HSIX,20191227,0144,28192.21,28198.80,28186.70,28190.21,29,0
HSIX,20191227,0145,28189.35,28193.30,28184.56,28186.27,28,0
HSIX,20191227,0146,28182.39,28191.12,28178.74,28186.75,30,0
HSIX,20191227,0147,28183.22,28191.16,28179.85,28185.13,29,0
HSIX,20191227,0148,28194.18,28199.90,28188.57,28197.58,30,0
HSIX,20191227,0149,28196.58,28202.79,28186.76,28193.33,30,0
HSIX,20191227,0150,28193.08,28211.54,28193.08,28206.22,30,0
HSIX,20191227,0151,28204.72,28215.51,28200.74,28208.02,30,0
HSIX,20191227,0152,28208.79,28210.89,28202.98,28207.83,30,0
HSIX,20191227,0153,28204.31,28210.64,28198.86,28201.79,30,0
HSIX,20191227,0154,28209.09,28211.00,28198.42,28203.92,30,0
HSIX,20191227,0155,28202.78,28210.55,28200.49,28201.66,30,0
HSIX,20191227,0156,28213.58,28216.59,28203.85,28203.85,30,0
HSIX,20191227,0157,28211.00,28213.96,28205.15,28209.74,30,0
HSIX,20191227,0158,28210.05,28220.31,28206.87,28212.09,30,0
HSIX,20191227,0159,28211.84,28225.42,28199.27,28225.42,32,0
HSIX,20191229,1930,28250.48,28250.48,28175.08,28195.54,30,0
HSIX,20191229,1931,28199.08,28219.01,28197.06,28217.26,30,0
HSIX,20191229,1932,28213.32,28213.32,28192.05,28192.82,29,0
HSIX,20191229,1933,28193.48,28209.58,28180.95,28205.71,30,0
HSIX,20191229,1934,28203.62,28209.35,28192.98,28192.98,29,0
HSIX,20191229,1935,28203.22,28203.22,28171.60,28181.28,30,0
HSIX,20191229,1936,28182.55,28211.56,28182.55,28211.56,29,0
HSIX,20191229,1937,28208.07,28213.81,28201.81,28203.30,29,0
HSIX,20191229,1938,28200.98,28208.40,28193.16,28197.33,30,0
HSIX,20191229,1939,28200.22,28201.12,28172.41,28172.41,30,0
HSIX,20191229,1940,28193.43,28193.43,28165.13,28172.39,30,0
HSIX,20191229,1941,28175.61,28211.35,28168.02,28211.35,30,0
HSIX,20191229,1942,28207.62,28209.98,28201.12,28206.49,30,0
HSIX,20191229,1943,28207.21,28228.74,28206.20,28223.23,30,0
HSIX,20191229,1944,28224.16,28228.09,28220.62,28222.55,29,0
HSIX,20191229,1945,28239.72,28239.72,28223.19,28228.44,29,0
HSIX,20191229,1946,28228.64,28247.40,28228.64,28246.17,30,0
HSIX,20191229,1947,28230.70,28231.67,28221.89,28225.62,29,0
HSIX,20191229,1948,28227.34,28262.64,28227.34,28262.64,30,0
HSIX,20191229,1949,28259.73,28273.39,28250.80,28273.21,29,0
HSIX,20191229,1950,28283.97,28301.56,28266.25,28290.77,30,0
HSIX,20191229,1951,28291.72,28292.96,28276.75,28289.97,30,0
HSIX,20191229,1952,28286.69,28292.11,28274.10,28274.10,28,0
HSIX,20191229,1953,28274.30,28277.67,28269.05,28270.73,27,0
HSIX,20191229,1954,28267.40,28274.17,28256.08,28260.45,30,0
HSIX,20191229,1955,28276.24,28276.24,28262.73,28273.81,29,0
HSIX,20191229,1956,28269.59,28279.19,28269.02,28277.75,27,0
HSIX,20191229,1957,28276.99,28278.62,28267.01,28276.96,30,0
HSIX,20191229,1958,28273.16,28289.82,28271.85,28289.82,29,0
HSIX,20191229,1959,28288.48,28290.96,28282.20,28285.81,29,0
HSIX,20191229,2000,28301.36,28301.36,28276.00,28288.92,29,0
HSIX,20191229,2001,28291.00,28304.99,28286.82,28300.66,25,0
HSIX,20191229,2002,28301.58,28304.56,28293.12,28304.56,29,0
HSIX,20191229,2003,28303.47,28306.89,28294.60,28297.54,30,0
HSIX,20191229,2004,28298.82,28299.76,28282.84,28283.50,29,0
HSIX,20191229,2005,28298.95,28298.95,28274.18,28285.85,29,0
HSIX,20191229,2006,28288.29,28290.34,28280.62,28286.25,30,0
HSIX,20191229,2007,28286.99,28290.08,28275.68,28275.68,29,0
HSIX,20191229,2008,28274.82,28287.47,28274.82,28277.08,29,0
HSIX,20191229,2009,28279.48,28282.92,28270.63,28274.53,28,0
HSIX,20191229,2010,28293.46,28293.46,28267.34,28273.89,28,0
HSIX,20191229,2011,28274.07,28290.00,28268.83,28285.56,29,0
HSIX,20191229,2012,28287.00,28297.06,28286.07,28292.17,29,0
HSIX,20191229,2013,28291.99,28297.39,28275.97,28280.83,27,0
HSIX,20191229,2014,28280.64,28289.01,28279.37,28281.49,26,0
HSIX,20191229,2015,28294.46,28294.46,28269.64,28270.66,28,0
HSIX,20191229,2016,28267.99,28279.46,28266.97,28273.84,29,0
HSIX,20191229,2017,28276.57,28289.27,28269.20,28286.05,30,0
HSIX,20191229,2018,28285.73,28289.30,28280.76,28282.97,26,0
HSIX,20191229,2019,28282.97,28290.03,28278.09,28278.09,28,0
HSIX,20191229,2020,28298.52,28318.25,28281.38,28315.83,29,0
HSIX,20191229,2021,28323.00,28323.00,28312.45,28312.45,30,0
HSIX,20191229,2022,28314.12,28320.08,28311.75,28314.67,30,0
HSIX,20191229,2023,28313.00,28320.39,28311.84,28311.84,28,0
HSIX,20191229,2024,28306.33,28307.29,28296.53,28301.67,30,0
HSIX,20191229,2025,28315.34,28315.34,28292.68,28297.40,29,0
HSIX,20191229,2026,28296.98,28301.86,28294.08,28296.93,29,0
HSIX,20191229,2027,28297.03,28302.15,28294.15,28298.24,28,0
HSIX,20191229,2028,28298.24,28308.89,28296.96,28303.27,24,0
HSIX,20191229,2029,28300.69,28332.95,28300.69,28332.68,28,0
HSIX,20191229,2030,28345.20,28345.20,28322.52,28333.11,25,0
HSIX,20191229,2031,28332.24,28335.78,28328.73,28331.70,27,0
HSIX,20191229,2032,28331.06,28333.76,28321.88,28323.41,29,0
HSIX,20191229,2033,28321.81,28331.72,28320.61,28331.72,26,0
HSIX,20191229,2034,28333.10,28333.10,28323.58,28324.27,28,0
HSIX,20191229,2035,28345.39,28345.39,28319.11,28320.95,29,0
HSIX,20191229,2036,28320.08,28334.92,28318.03,28334.92,28,0
HSIX,20191229,2037,28342.03,28343.88,28335.19,28338.09,29,0
HSIX,20191229,2038,28338.48,28343.29,28335.29,28338.76,28,0
HSIX,20191229,2039,28343.05,28352.81,28337.70,28347.65,27,0
HSIX,20191229,2040,28360.56,28360.56,28336.07,28338.51,30,0
HSIX,20191229,2041,28343.14,28343.60,28335.73,28338.56,26,0
HSIX,20191229,2042,28336.99,28341.93,28333.03,28336.90,27,0
HSIX,20191229,2043,28339.68,28342.69,28332.59,28336.83,29,0
HSIX,20191229,2044,28336.53,28339.45,28327.59,28337.52,28,0
HSIX,20191229,2045,28348.87,28348.87,28329.57,28335.87,26,0
HSIX,20191229,2046,28335.61,28340.39,28327.82,28328.09,28,0
HSIX,20191229,2047,28332.05,28338.21,28329.58,28331.39,29,0
HSIX,20191229,2048,28333.16,28337.63,28322.49,28323.14,27,0
HSIX,20191229,2049,28321.79,28328.01,28316.09,28321.63,26,0
HSIX,20191229,2050,28336.35,28336.35,28317.26,28322.99,29,0
HSIX,20191229,2051,28322.72,28326.77,28318.83,28322.72,29,0
HSIX,20191229,2052,28322.72,28331.20,28322.72,28327.09,24,0
HSIX,20191229,2053,28326.09,28327.79,28320.51,28325.02,29,0
HSIX,20191229,2054,28321.74,28328.38,28319.41,28327.74,27,0
HSIX,20191229,2055,28343.60,28343.60,28323.54,28325.46,25,0
HSIX,20191229,2056,28327.48,28331.54,28321.39,28330.76,24,0
HSIX,20191229,2057,28331.10,28336.56,28326.04,28332.55,29,0
HSIX,20191229,2058,28331.65,28348.61,28331.40,28348.11,30,0
HSIX,20191229,2059,28343.99,28350.18,28340.31,28341.72,26,0
HSIX,20191229,2100,28357.65,28357.65,28333.87,28338.30,28,0
HSIX,20191229,2101,28338.30,28348.13,28335.75,28344.49,28,0
HSIX,20191229,2102,28349.36,28349.82,28339.00,28345.01,27,0
HSIX,20191229,2103,28341.80,28349.99,28340.60,28346.38,30,0
HSIX,20191229,2104,28347.02,28347.76,28337.66,28342.30,26,0
HSIX,20191229,2105,28358.90,28358.90,28339.95,28341.74,27,0
HSIX,20191229,2106,28342.51,28348.38,28340.22,28341.13,25,0
HSIX,20191229,2107,28340.70,28350.70,28339.11,28344.54,30,0
HSIX,20191229,2108,28345.17,28348.45,28339.13,28341.24,28,0
HSIX,20191229,2109,28339.57,28346.49,28336.40,28342.14,29,0
HSIX,20191229,2110,28356.14,28356.14,28338.24,28345.07,28,0
HSIX,20191229,2111,28342.85,28372.16,28342.85,28366.43,29,0
HSIX,20191229,2112,28366.64,28376.13,28363.97,28372.28,29,0
HSIX,20191229,2113,28382.47,28384.61,28376.45,28380.19,29,0
HSIX,20191229,2114,28379.61,28380.88,28372.10,28379.47,27,0
HSIX,20191229,2115,28391.98,28391.98,28367.52,28369.96,29,0
HSIX,20191229,2116,28371.64,28382.00,28368.54,28374.47,27,0
HSIX,20191229,2117,28372.87,28376.20,28366.98,28369.29,25,0
HSIX,20191229,2118,28369.65,28374.10,28365.15,28370.22,26,0
HSIX,20191229,2119,28368.47,28375.21,28359.28,28369.24,26,0
HSIX,20191229,2120,28383.08,28383.08,28360.72,28362.90,28,0
HSIX,20191229,2121,28363.32,28374.27,28362.34,28371.70,30,0
HSIX,20191229,2122,28367.17,28372.48,28359.42,28359.99,26,0
HSIX,20191229,2123,28357.73,28370.33,28357.33,28368.32,28,0
HSIX,20191229,2124,28367.12,28382.74,28360.44,28382.74,25,0
HSIX,20191229,2125,28393.41,28393.41,28371.52,28387.01,24,0
HSIX,20191229,2126,28389.44,28391.26,28381.18,28387.79,27,0
HSIX,20191229,2127,28387.98,28408.68,28384.91,28406.03,29,0
HSIX,20191229,2128,28405.82,28405.82,28396.22,28402.43,29,0
HSIX,20191229,2129,28402.71,28403.48,28397.12,28402.70,25,0
HSIX,20191229,2130,28413.70,28418.65,28399.26,28413.65,26,0
HSIX,20191229,2131,28413.65,28414.90,28406.04,28412.17,26,0
HSIX,20191229,2132,28414.15,28415.62,28405.65,28405.65,30,0
HSIX,20191229,2133,28405.65,28410.85,28402.11,28403.25,26,0
HSIX,20191229,2134,28400.19,28404.53,28391.22,28397.73,28,0
HSIX,20191229,2135,28407.79,28407.79,28388.71,28396.23,27,0
HSIX,20191229,2136,28396.45,28401.39,28395.38,28396.50,25,0
HSIX,20191229,2137,28395.00,28402.24,28394.61,28397.38,26,0
HSIX,20191229,2138,28394.03,28402.73,28393.19,28395.43,28,0
HSIX,20191229,2139,28395.43,28400.84,28393.61,28396.06,27,0
HSIX,20191229,2140,28407.25,28407.25,28387.07,28391.23,27,0
HSIX,20191229,2141,28390.57,28393.68,28387.87,28388.53,26,0
HSIX,20191229,2142,28391.80,28395.10,28384.47,28390.26,28,0
HSIX,20191229,2143,28393.76,28395.36,28385.43,28389.46,28,0
HSIX,20191229,2144,28387.23,28396.28,28385.36,28395.55,28,0
HSIX,20191229,2145,28401.71,28401.71,28379.11,28388.54,27,0
HSIX,20191229,2146,28392.84,28395.81,28385.67,28385.67,26,0
HSIX,20191229,2147,28385.20,28391.88,28378.81,28382.60,25,0
HSIX,20191229,2148,28387.43,28387.43,28372.85,28379.96,27,0
HSIX,20191229,2149,28379.78,28382.23,28373.42,28377.68,29,0
HSIX,20191229,2150,28395.15,28395.15,28370.22,28379.05,28,0
HSIX,20191229,2151,28377.20,28382.70,28370.88,28376.61,28,0
HSIX,20191229,2152,28374.94,28383.58,28371.79,28376.75,27,0
HSIX,20191229,2153,28373.84,28383.63,28373.84,28379.06,25,0
HSIX,20191229,2154,28381.34,28383.97,28370.28,28380.70,29,0
HSIX,20191229,2155,28391.03,28391.03,28370.60,28377.90,27,0
HSIX,20191229,2156,28375.58,28381.97,28369.06,28378.72,29,0
HSIX,20191229,2157,28381.05,28387.09,28374.50,28387.09,28,0
HSIX,20191229,2158,28382.15,28390.88,28379.13,28383.58,28,0
HSIX,20191229,2159,28384.43,28403.75,28382.16,28403.75,28,0
HSIX,20191229,2300,28384.10,28384.10,28371.53,28377.80,29,0
HSIX,20191229,2301,28378.78,28378.78,28369.90,28372.97,28,0
HSIX,20191229,2302,28371.06,28382.96,28368.11,28369.02,29,0
HSIX,20191229,2303,28368.07,28376.35,28366.48,28370.11,26,0
HSIX,20191229,2304,28374.46,28374.46,28361.32,28367.48,28,0
HSIX,20191229,2305,28383.54,28383.54,28360.35,28361.57,27,0
HSIX,20191229,2306,28360.84,28374.11,28360.42,28362.34,28,0
HSIX,20191229,2307,28365.34,28369.66,28360.70,28365.57,29,0
HSIX,20191229,2308,28365.65,28368.88,28358.95,28365.00,27,0
HSIX,20191229,2309,28366.13,28369.79,28358.51,28364.12,27,0
HSIX,20191229,2310,28380.65,28380.65,28361.41,28365.33,27,0
HSIX,20191229,2311,28369.09,28375.99,28364.88,28368.99,28,0
HSIX,20191229,2312,28368.29,28370.12,28361.03,28366.06,27,0
HSIX,20191229,2313,28368.16,28372.26,28362.03,28363.81,29,0
HSIX,20191229,2314,28370.31,28370.91,28356.59,28356.59,28,0
HSIX,20191229,2315,28373.17,28373.17,28347.44,28355.56,30,0
HSIX,20191229,2316,28349.94,28350.90,28340.03,28343.64,29,0
HSIX,20191229,2317,28343.64,28347.59,28338.82,28345.33,26,0
HSIX,20191229,2318,28345.22,28351.01,28340.70,28347.67,29,0
HSIX,20191229,2319,28346.97,28352.70,28341.02,28352.59,28,0
HSIX,20191229,2320,28365.40,28365.40,28347.65,28348.29,29,0
HSIX,20191229,2321,28348.63,28359.99,28348.23,28359.53,26,0
HSIX,20191229,2322,28360.65,28360.65,28349.91,28358.70,28,0
HSIX,20191229,2323,28354.21,28359.01,28348.95,28350.81,25,0
HSIX,20191229,2324,28350.82,28355.01,28345.08,28348.74,28,0
HSIX,20191229,2325,28366.71,28366.71,28344.74,28346.10,28,0
HSIX,20191229,2326,28346.48,28355.05,28344.89,28351.50,28,0
HSIX,20191229,2327,28352.99,28353.04,28346.37,28346.37,24,0
HSIX,20191229,2328,28346.00,28354.01,28344.99,28349.39,28,0
HSIX,20191229,2329,28350.89,28352.85,28344.05,28344.05,27,0
HSIX,20191229,2330,28362.92,28362.92,28339.29,28344.35,29,0
HSIX,20191229,2331,28343.47,28350.59,28341.29,28344.07,29,0
HSIX,20191229,2332,28345.57,28351.61,28340.21,28345.06,27,0
HSIX,20191229,2333,28345.44,28350.13,28339.80,28343.88,27,0
HSIX,20191229,2334,28344.12,28352.59,28342.00,28342.00,30,0
HSIX,20191229,2335,28360.46,28360.46,28342.29,28347.79,29,0
HSIX,20191229,2336,28349.36,28353.22,28344.46,28350.82,26,0
HSIX,20191229,2337,28353.69,28353.69,28343.65,28346.30,29,0
HSIX,20191229,2338,28351.08,28351.62,28341.72,28349.34,28,0
HSIX,20191229,2339,28349.01,28351.29,28338.27,28341.15,27,0
HSIX,20191229,2340,28359.13,28359.13,28340.92,28341.27,29,0
HSIX,20191229,2341,28341.27,28351.94,28339.60,28341.27,27,0
HSIX,20191229,2342,28346.73,28350.49,28339.76,28341.21,27,0
HSIX,20191229,2343,28341.31,28345.23,28337.99,28338.50,29,0
HSIX,20191229,2344,28340.16,28343.48,28335.32,28337.20,29,0
HSIX,20191229,2345,28353.97,28353.97,28335.38,28336.36,30,0
HSIX,20191229,2346,28341.52,28347.83,28336.77,28337.68,28,0
HSIX,20191229,2347,28339.53,28346.17,28337.91,28340.67,29,0
HSIX,20191229,2348,28339.31,28347.21,28339.31,28340.68,30,0
HSIX,20191229,2349,28339.76,28343.86,28333.38,28340.91,29,0
HSIX,20191229,2350,28356.58,28356.58,28336.22,28344.60,26,0
HSIX,20191229,2351,28349.23,28351.58,28344.01,28348.77,30,0
HSIX,20191229,2352,28349.22,28356.76,28347.92,28350.74,26,0
HSIX,20191229,2353,28355.92,28358.73,28349.41,28351.86,28,0
HSIX,20191229,2354,28354.79,28357.66,28343.72,28351.51,30,0
HSIX,20191229,2355,28368.85,28368.85,28348.15,28348.57,30,0
HSIX,20191229,2356,28349.93,28358.58,28348.01,28352.88,28,0
HSIX,20191229,2357,28354.88,28361.17,28347.94,28355.10,29,0
HSIX,20191229,2358,28352.29,28355.11,28347.57,28349.12,30,0
HSIX,20191229,2359,28349.49,28355.65,28346.46,28349.06,30,0
HSIX,20191230,0000,28365.36,28365.36,28345.97,28351.51,29,0
HSIX,20191230,0001,28353.49,28360.97,28344.81,28344.81,29,0
HSIX,20191230,0002,28344.98,28353.13,28344.92,28348.17,29,0
HSIX,20191230,0003,28348.36,28350.81,28339.69,28340.16,26,0
HSIX,20191230,0004,28340.59,28343.24,28333.08,28338.22,28,0
HSIX,20191230,0005,28357.32,28357.32,28335.84,28340.25,29,0
HSIX,20191230,0006,28345.83,28349.13,28338.98,28340.24,30,0
HSIX,20191230,0007,28337.60,28348.62,28336.21,28347.49,25,0
HSIX,20191230,0008,28346.66,28349.92,28339.63,28342.73,27,0
HSIX,20191230,0009,28345.27,28347.83,28339.55,28341.98,29,0
HSIX,20191230,0010,28360.34,28360.34,28342.06,28342.64,27,0
HSIX,20191230,0011,28343.39,28350.04,28340.19,28345.33,29,0
HSIX,20191230,0012,28344.51,28344.55,28336.59,28340.33,30,0
HSIX,20191230,0013,28342.53,28345.27,28335.56,28335.56,28,0
HSIX,20191230,0014,28341.85,28345.53,28335.60,28335.60,26,0
HSIX,20191230,0015,28355.33,28355.33,28332.33,28341.88,30,0
HSIX,20191230,0016,28346.61,28353.88,28342.07,28350.03,29,0
HSIX,20191230,0017,28349.08,28352.33,28338.56,28341.51,27,0
HSIX,20191230,0018,28340.07,28348.10,28334.05,28335.67,29,0
HSIX,20191230,0019,28333.59,28343.63,28332.94,28339.35,29,0
HSIX,20191230,0020,28352.13,28352.13,28334.68,28344.62,29,0
HSIX,20191230,0021,28345.43,28347.54,28337.65,28345.47,27,0
HSIX,20191230,0022,28346.69,28349.30,28339.36,28346.29,30,0
HSIX,20191230,0023,28348.33,28351.98,28341.95,28348.25,28,0
HSIX,20191230,0024,28350.07,28352.89,28343.63,28345.77,27,0
HSIX,20191230,0025,28361.41,28361.41,28340.93,28350.15,29,0
HSIX,20191230,0026,28352.76,28356.89,28342.94,28348.62,27,0
HSIX,20191230,0027,28349.48,28354.48,28343.68,28346.73,26,0
HSIX,20191230,0028,28345.16,28358.80,28345.16,28347.00,27,0
HSIX,20191230,0029,28346.34,28357.23,28346.34,28349.49,30,0
HSIX,20191230,0030,28368.09,28368.09,28344.74,28356.92,29,0
HSIX,20191230,0031,28354.79,28358.91,28349.17,28352.32,29,0
HSIX,20191230,0032,28357.65,28357.65,28345.06,28351.45,29,0
HSIX,20191230,0033,28356.73,28357.60,28348.39,28349.14,28,0
HSIX,20191230,0034,28356.86,28356.86,28346.15,28346.15,28,0
HSIX,20191230,0035,28363.88,28363.88,28343.85,28347.70,30,0
HSIX,20191230,0036,28351.69,28354.31,28343.49,28348.04,30,0
HSIX,20191230,0037,28347.59,28352.24,28343.38,28346.98,30,0
HSIX,20191230,0038,28349.10,28354.61,28343.07,28346.77,30,0
HSIX,20191230,0039,28350.05,28353.92,28342.96,28353.92,28,0
HSIX,20191230,0040,28361.88,28361.88,28343.62,28349.61,29,0
HSIX,20191230,0041,28353.43,28353.59,28345.13,28352.45,28,0
HSIX,20191230,0042,28349.69,28351.68,28341.45,28346.82,29,0
HSIX,20191230,0043,28337.88,28347.48,28337.88,28341.97,28,0
HSIX,20191230,0044,28347.09,28348.48,28339.34,28343.74,29,0
HSIX,20191230,0045,28358.68,28358.68,28335.51,28336.85,30,0
HSIX,20191230,0046,28335.63,28345.79,28335.63,28339.93,28,0
HSIX,20191230,0047,28336.83,28346.49,28336.83,28346.49,29,0
HSIX,20191230,0048,28341.52,28348.04,28336.03,28340.62,30,0
HSIX,20191230,0049,28340.62,28345.94,28335.13,28341.25,29,0
HSIX,20191230,0050,28358.07,28358.07,28333.92,28341.33,29,0
HSIX,20191230,0051,28339.77,28346.84,28336.29,28340.10,30,0
HSIX,20191230,0052,28338.50,28349.53,28337.25,28341.47,30,0
HSIX,20191230,0053,28340.39,28350.49,28340.39,28341.05,28,0
HSIX,20191230,0054,28344.80,28349.51,28338.04,28341.64,30,0
HSIX,20191230,0055,28357.33,28357.33,28333.62,28341.15,28,0
HSIX,20191230,0056,28338.88,28345.46,28337.01,28342.97,30,0
HSIX,20191230,0057,28338.00,28345.32,28337.84,28340.17,29,0
HSIX,20191230,0058,28340.85,28348.32,28337.15,28337.72,30,0
HSIX,20191230,0059,28339.81,28346.80,28336.42,28337.27,28,0
HSIX,20191230,0100,28355.26,28355.26,28334.20,28334.20,29,0
HSIX,20191230,0101,28338.02,28349.30,28334.33,28341.26,29,0
HSIX,20191230,0102,28338.11,28352.75,28337.36,28346.86,29,0
HSIX,20191230,0103,28349.70,28355.25,28343.55,28352.46,28,0
HSIX,20191230,0104,28350.22,28358.54,28344.29,28348.54,29,0
HSIX,20191230,0105,28362.96,28362.96,28342.62,28358.71,30,0
HSIX,20191230,0106,28355.36,28357.67,28347.43,28350.13,29,0
HSIX,20191230,0107,28349.10,28358.27,28347.08,28353.12,29,0
HSIX,20191230,0108,28352.05,28354.25,28346.46,28353.18,30,0
HSIX,20191230,0109,28346.97,28354.11,28343.27,28351.60,29,0
HSIX,20191230,0110,28363.86,28369.85,28339.45,28369.20,30,0
HSIX,20191230,0111,28362.83,28372.42,28362.83,28369.39,27,0
HSIX,20191230,0112,28366.62,28371.43,28358.94,28361.17,30,0
HSIX,20191230,0113,28359.03,28368.46,28351.72,28357.69,29,0
HSIX,20191230,0114,28355.10,28365.74,28350.73,28350.73,29,0
HSIX,20191230,0115,28370.62,28370.62,28345.52,28352.26,29,0
HSIX,20191230,0116,28348.71,28353.72,28344.66,28351.94,29,0
HSIX,20191230,0117,28354.78,28356.95,28343.27,28348.50,29,0
HSIX,20191230,0118,28342.89,28354.96,28342.89,28343.94,29,0
HSIX,20191230,0119,28343.34,28353.13,28343.34,28345.90,30,0
HSIX,20191230,0120,28362.41,28362.41,28336.21,28348.24,30,0
HSIX,20191230,0121,28347.94,28353.17,28340.85,28351.06,28,0
HSIX,20191230,0122,28348.37,28357.47,28344.66,28349.78,30,0
HSIX,20191230,0123,28345.26,28355.27,28341.11,28346.27,29,0
HSIX,20191230,0124,28346.44,28351.09,28336.79,28340.62,29,0
HSIX,20191230,0125,28358.36,28358.36,28332.04,28338.70,30,0
HSIX,20191230,0126,28338.94,28349.43,28336.08,28345.63,29,0
HSIX,20191230,0127,28343.95,28350.01,28338.90,28348.34,29,0
HSIX,20191230,0128,28344.10,28351.04,28340.62,28345.48,29,0
HSIX,20191230,0129,28341.54,28351.53,28339.10,28339.34,30,0
HSIX,20191230,0130,28358.13,28358.13,28330.49,28334.49,30,0
HSIX,20191230,0131,28336.02,28339.59,28320.47,28327.62,29,0
HSIX,20191230,0132,28320.56,28330.06,28317.52,28323.01,29,0
HSIX,20191230,0133,28320.07,28332.86,28320.07,28324.92,30,0
HSIX,20191230,0134,28328.38,28331.47,28325.03,28325.89,29,0
HSIX,20191230,0135,28340.74,28340.74,28317.24,28324.44,30,0
HSIX,20191230,0136,28320.26,28324.74,28309.07,28315.20,29,0
HSIX,20191230,0137,28308.42,28314.88,28302.89,28309.04,27,0
HSIX,20191230,0138,28307.25,28314.14,28301.62,28307.78,28,0
HSIX,20191230,0139,28297.17,28307.74,28294.09,28305.53,29,0
HSIX,20191230,0140,28316.68,28316.68,28290.88,28302.73,30,0
HSIX,20191230,0141,28296.36,28310.40,28296.36,28300.09,30,0
HSIX,20191230,0142,28294.62,28305.41,28294.62,28295.76,29,0
HSIX,20191230,0143,28293.05,28306.15,28293.05,28298.64,30,0
HSIX,20191230,0144,28292.91,28305.36,28292.91,28303.55,30,0
HSIX,20191230,0145,28319.34,28319.34,28298.19,28304.37,30,0
HSIX,20191230,0146,28302.42,28308.18,28296.64,28307.97,30,0
HSIX,20191230,0147,28300.44,28312.71,28298.84,28308.22,30,0
HSIX,20191230,0148,28301.36,28312.21,28299.22,28304.33,29,0
HSIX,20191230,0149,28302.46,28314.92,28301.78,28302.18,30,0
HSIX,20191230,0150,28321.95,28321.95,28295.66,28304.88,30,0
HSIX,20191230,0151,28298.00,28311.03,28298.00,28309.72,30,0
HSIX,20191230,0152,28299.63,28310.96,28297.17,28305.95,30,0
HSIX,20191230,0153,28298.60,28311.27,28298.60,28307.01,30,0
HSIX,20191230,0154,28300.14,28311.65,28300.14,28304.39,30,0
HSIX,20191230,0155,28318.37,28318.37,28295.48,28302.71,30,0
HSIX,20191230,0156,28298.51,28307.78,28298.19,28300.09,30,0
HSIX,20191230,0157,28296.56,28305.99,28296.56,28299.10,30,0
HSIX,20191230,0158,28291.28,28307.62,28291.28,28301.07,30,0
HSIX,20191230,0159,28302.36,28319.39,28295.46,28319.39,32,0
HSIX,20191230,1930,28241.43,28266.84,28237.51,28259.60,30,0
HSIX,20191230,1931,28263.74,28290.63,28263.74,28287.25,30,0
HSIX,20191230,1932,28286.81,28289.75,28257.01,28271.74,30,0
HSIX,20191230,1933,28271.24,28296.12,28267.38,28290.99,30,0
HSIX,20191230,1934,28291.14,28298.46,28276.45,28279.28,30,0
HSIX,20191230,1935,28282.88,28282.88,28264.93,28267.36,30,0
HSIX,20191230,1936,28269.73,28272.47,28250.57,28272.47,28,0
HSIX,20191230,1937,28268.16,28276.12,28266.29,28270.61,30,0
HSIX,20191230,1938,28277.53,28277.53,28239.47,28239.47,30,0
HSIX,20191230,1939,28241.16,28241.16,28227.60,28227.60,29,0
HSIX,20191230,1940,28233.15,28254.00,28229.83,28248.83,30,0
HSIX,20191230,1941,28247.50,28249.94,28242.91,28244.99,30,0
HSIX,20191230,1942,28244.59,28247.60,28227.01,28236.02,29,0
HSIX,20191230,1943,28236.28,28238.23,28222.16,28229.71,30,0
HSIX,20191230,1944,28231.30,28235.53,28224.31,28233.57,28,0
HSIX,20191230,1945,28232.68,28232.68,28217.01,28217.79,30,0
HSIX,20191230,1946,28217.79,28226.83,28213.06,28224.59,29,0
HSIX,20191230,1947,28218.13,28228.79,28218.13,28225.35,30,0
HSIX,20191230,1948,28228.67,28235.68,28227.88,28231.03,29,0
HSIX,20191230,1949,28229.64,28236.72,28224.98,28236.72,29,0
HSIX,20191230,1950,28234.67,28240.18,28216.17,28216.17,29,0
HSIX,20191230,1951,28216.49,28231.26,28216.29,28226.59,28,0
HSIX,20191230,1952,28221.79,28227.79,28218.76,28223.35,28,0
HSIX,20191230,1953,28224.09,28228.73,28220.71,28220.71,29,0
HSIX,20191230,1954,28218.71,28230.11,28218.71,28226.83,30,0
HSIX,20191230,1955,28227.23,28234.86,28225.97,28230.40,30,0
HSIX,20191230,1956,28230.49,28230.68,28221.65,28221.65,29,0
HSIX,20191230,1957,28224.53,28228.72,28216.56,28222.30,28,0
HSIX,20191230,1958,28225.65,28225.98,28212.23,28219.64,30,0
HSIX,20191230,1959,28219.56,28219.96,28210.72,28217.95,28,0
HSIX,20191230,2000,28219.42,28231.44,28218.84,28226.77,30,0
HSIX,20191230,2001,28230.05,28235.89,28227.12,28233.79,29,0
HSIX,20191230,2002,28232.36,28236.45,28226.76,28230.87,30,0
HSIX,20191230,2003,28234.13,28240.84,28226.18,28232.23,28,0
HSIX,20191230,2004,28229.17,28236.23,28221.80,28226.29,28,0
HSIX,20191230,2005,28225.98,28233.69,28223.63,28226.57,28,0
HSIX,20191230,2006,28225.53,28237.65,28224.27,28233.62,30,0
HSIX,20191230,2007,28233.21,28233.21,28216.64,28220.24,28,0
HSIX,20191230,2008,28213.64,28218.16,28209.75,28212.16,29,0
HSIX,20191230,2009,28212.33,28221.19,28211.97,28217.56,30,0
HSIX,20191230,2010,28218.13,28218.13,28207.52,28213.55,28,0
HSIX,20191230,2011,28216.34,28217.30,28212.11,28216.71,30,0
HSIX,20191230,2012,28216.01,28219.82,28210.56,28219.82,30,0
HSIX,20191230,2013,28216.26,28217.45,28209.14,28210.89,28,0
HSIX,20191230,2014,28210.29,28211.99,28202.73,28208.05,27,0
HSIX,20191230,2015,28207.39,28212.99,28205.37,28208.64,30,0
HSIX,20191230,2016,28213.19,28220.90,28213.19,28216.88,30,0
HSIX,20191230,2017,28217.12,28223.81,28212.26,28214.47,30,0
HSIX,20191230,2018,28220.46,28222.63,28213.80,28214.00,29,0
HSIX,20191230,2019,28217.87,28221.97,28213.25,28214.92,30,0
HSIX,20191230,2020,28215.76,28218.49,28211.01,28215.85,28,0
HSIX,20191230,2021,28214.10,28216.08,28202.91,28206.92,30,0
HSIX,20191230,2022,28206.71,28213.23,28204.23,28204.87,30,0
HSIX,20191230,2023,28203.64,28213.57,28201.35,28205.17,29,0
HSIX,20191230,2024,28204.66,28213.86,28198.85,28205.27,29,0
HSIX,20191230,2025,28206.87,28209.84,28198.26,28203.71,29,0
HSIX,20191230,2026,28206.72,28210.78,28191.04,28191.04,30,0
HSIX,20191230,2027,28192.94,28196.35,28185.14,28188.91,29,0
HSIX,20191230,2028,28188.50,28191.54,28179.10,28187.03,28,0
HSIX,20191230,2029,28186.30,28188.84,28174.79,28175.53,27,0
HSIX,20191230,2030,28178.44,28189.70,28178.44,28179.58,28,0
HSIX,20191230,2031,28180.06,28186.77,28179.95,28184.27,28,0
HSIX,20191230,2032,28182.67,28186.56,28177.56,28177.56,30,0
HSIX,20191230,2033,28178.63,28186.24,28173.38,28175.44,29,0
HSIX,20191230,2034,28172.36,28177.63,28160.19,28169.70,30,0
HSIX,20191230,2035,28162.60,28168.16,28159.14,28168.16,29,0
HSIX,20191230,2036,28167.46,28168.24,28154.72,28158.35,30,0
HSIX,20191230,2037,28157.86,28162.94,28152.83,28153.03,29,0
HSIX,20191230,2038,28153.52,28159.97,28152.25,28158.35,30,0
HSIX,20191230,2039,28161.02,28163.61,28153.92,28163.61,30,0
HSIX,20191230,2040,28166.77,28168.59,28162.35,28166.13,28,0
HSIX,20191230,2041,28165.44,28170.57,28158.75,28169.69,28,0
HSIX,20191230,2042,28167.45,28170.31,28157.91,28164.65,27,0
HSIX,20191230,2043,28165.49,28168.06,28156.76,28161.82,29,0
HSIX,20191230,2044,28162.22,28172.22,28162.22,28164.65,26,0
HSIX,20191230,2045,28165.47,28174.67,28161.48,28167.22,28,0
HSIX,20191230,2046,28167.06,28174.86,28164.42,28169.72,30,0
HSIX,20191230,2047,28171.14,28171.14,28160.94,28160.94,29,0
HSIX,20191230,2048,28160.94,28173.05,28160.29,28165.28,28,0
HSIX,20191230,2049,28160.66,28172.12,28159.61,28168.29,28,0
HSIX,20191230,2050,28163.04,28165.62,28157.98,28159.75,26,0
HSIX,20191230,2051,28156.02,28163.77,28153.80,28160.61,28,0
HSIX,20191230,2052,28157.69,28173.49,28157.60,28157.93,27,0
HSIX,20191230,2053,28158.11,28162.83,28157.30,28161.78,30,0
HSIX,20191230,2054,28161.39,28168.54,28157.01,28161.83,29,0
HSIX,20191230,2055,28162.56,28166.74,28155.90,28160.16,29,0
HSIX,20191230,2056,28159.70,28165.01,28156.50,28160.33,30,0
HSIX,20191230,2057,28162.57,28167.82,28157.29,28161.00,26,0
HSIX,20191230,2058,28162.72,28166.85,28158.57,28162.15,29,0
HSIX,20191230,2059,28163.17,28166.90,28157.36,28157.36,30,0
HSIX,20191230,2100,28155.50,28163.05,28154.20,28157.47,30,0
HSIX,20191230,2101,28158.65,28163.91,28153.70,28154.95,30,0
HSIX,20191230,2102,28157.49,28161.36,28146.03,28148.46,30,0
HSIX,20191230,2103,28147.91,28152.83,28141.10,28141.10,29,0
HSIX,20191230,2104,28142.22,28148.59,28133.01,28133.01,26,0
HSIX,20191230,2105,28133.01,28141.87,28130.85,28134.27,28,0
HSIX,20191230,2106,28133.49,28138.47,28125.26,28131.37,30,0
HSIX,20191230,2107,28133.28,28137.39,28123.86,28125.93,27,0
HSIX,20191230,2108,28128.33,28134.62,28125.55,28127.40,30,0
HSIX,20191230,2109,28131.87,28139.27,28131.82,28136.41,30,0
HSIX,20191230,2110,28133.77,28143.11,28132.34,28139.55,30,0
HSIX,20191230,2111,28143.82,28148.22,28138.55,28148.22,30,0
HSIX,20191230,2112,28147.39,28153.53,28142.97,28145.70,29,0
HSIX,20191230,2113,28147.30,28154.26,28144.06,28144.06,28,0
HSIX,20191230,2114,28144.09,28152.40,28141.06,28146.94,30,0
HSIX,20191230,2115,28150.10,28160.31,28145.95,28158.67,29,0
HSIX,20191230,2116,28159.06,28166.51,28155.59,28162.45,29,0
HSIX,20191230,2117,28162.45,28173.25,28161.02,28172.12,29,0
HSIX,20191230,2118,28172.02,28178.77,28167.96,28171.43,30,0
HSIX,20191230,2119,28172.09,28181.40,28167.97,28176.82,29,0
HSIX,20191230,2120,28175.43,28185.25,28175.43,28179.10,30,0
HSIX,20191230,2121,28176.06,28181.53,28172.40,28172.94,29,0
HSIX,20191230,2122,28173.60,28185.88,28173.60,28184.31,30,0
HSIX,20191230,2123,28174.36,28184.40,28173.05,28179.22,30,0
HSIX,20191230,2124,28178.02,28183.11,28171.53,28175.84,30,0
HSIX,20191230,2125,28175.33,28188.42,28175.33,28180.50,30,0
HSIX,20191230,2126,28176.28,28180.42,28173.02,28175.35,30,0
HSIX,20191230,2127,28177.30,28185.03,28171.15,28171.15,30,0
HSIX,20191230,2128,28171.25,28177.16,28162.95,28162.95,29,0
HSIX,20191230,2129,28166.69,28172.81,28164.48,28167.32,30,0
HSIX,20191230,2130,28165.64,28175.32,28163.72,28175.32,30,0
HSIX,20191230,2131,28171.14,28176.78,28168.61,28174.92,28,0
HSIX,20191230,2132,28170.91,28181.54,28170.58,28177.88,30,0
HSIX,20191230,2133,28170.51,28179.44,28170.51,28177.38,27,0
HSIX,20191230,2134,28173.00,28177.35,28167.20,28169.86,28,0
HSIX,20191230,2135,28167.28,28177.51,28167.28,28173.52,30,0
HSIX,20191230,2136,28163.95,28173.45,28163.47,28173.45,30,0
HSIX,20191230,2137,28169.10,28171.98,28164.36,28170.50,29,0
HSIX,20191230,2138,28165.15,28169.65,28158.28,28165.75,30,0
HSIX,20191230,2139,28157.37,28168.23,28157.37,28162.58,30,0
HSIX,20191230,2140,28164.58,28172.34,28159.28,28160.73,29,0
HSIX,20191230,2141,28164.25,28167.00,28155.49,28157.88,30,0
HSIX,20191230,2142,28160.96,28164.14,28155.11,28159.42,30,0
HSIX,20191230,2143,28158.13,28162.09,28151.10,28161.83,30,0
HSIX,20191230,2144,28156.12,28163.25,28151.53,28156.12,28,0
HSIX,20191230,2145,28154.68,28167.31,28152.86,28159.55,30,0
HSIX,20191230,2146,28157.78,28170.53,28157.78,28162.66,30,0
HSIX,20191230,2147,28161.69,28170.08,28161.63,28169.00,29,0
HSIX,20191230,2148,28170.72,28172.76,28160.91,28166.52,30,0
HSIX,20191230,2149,28166.88,28171.82,28162.05,28162.05,29,0
HSIX,20191230,2150,28163.90,28176.33,28161.83,28168.41,29,0
HSIX,20191230,2151,28169.14,28184.41,28169.14,28184.41,29,0
HSIX,20191230,2152,28179.76,28188.72,28177.04,28185.19,29,0
HSIX,20191230,2153,28188.09,28195.26,28182.52,28194.22,30,0
HSIX,20191230,2154,28192.62,28193.92,28180.44,28186.73,29,0
HSIX,20191230,2155,28187.81,28191.04,28179.60,28190.03,30,0
HSIX,20191230,2156,28187.39,28190.45,28179.14,28179.14,30,0
HSIX,20191230,2157,28174.46,28183.73,28174.46,28177.73,30,0
HSIX,20191230,2158,28178.04,28187.37,28174.51,28186.93,30,0
HSIX,20191230,2159,28191.41,28191.41,28176.59,28189.75,32,0