HOES12023Z,20231128,1032,0.0884,0.0885,0.0884,0.0884,2,4
HOES12023Z,20231128,1033,0.0880,0.0882,0.0880,0.0882,2,2
HOES12023Z,20231128,1034,0.0884,0.0887,0.0884,0.0887,4,9
HOES12023Z,20231128,1035,0.0886,0.0889,0.0886,0.0888,6,16
HOES12023Z,20231128,1036,0.0891,0.0892,0.0891,0.0892,2,8
HOES12023Z,20231128,1037,0.0891,0.0892,0.0891,0.0892,2,3
HOES12023Z,20231128,1038,0.0893,0.0894,0.0891,0.0894,5,11
HOES12023Z,20231128,1039,0.0894,0.0896,0.0894,0.0894,4,21
HOES12023Z,20231128,1040,0.0894,0.0899,0.0894,0.0899,5,20
HOES12023Z,20231128,1041,0.0898,0.0898,0.0889,0.0890,5,18
HOES12023Z,20231128,1042,0.0893,0.0893,0.0880,0.0881,6,19
HOES12023Z,20231128,1043,0.0878,0.0879,0.0874,0.0874,3,7
HOES12023Z,20231128,1044,0.0868,0.0874,0.0868,0.0874,3,11
HOES12023Z,20231128,1045,0.0874,0.0876,0.0874,0.0876,1,4
HOES12023Z,20231128,1046,0.0875,0.0875,0.0870,0.0872,5,9
HOES12023Z,20231128,1047,0.0870,0.0875,0.0870,0.0875,3,6
HOES12023Z,20231128,1048,0.0871,0.0871,0.0871,0.0871,1,5
HOES12023Z,20231128,1049,0.0873,0.0873,0.0872,0.0872,2,2
HOES12023Z,20231128,1050,0.0875,0.0880,0.0875,0.0879,6,27
HOES12023Z,20231128,1051,0.0880,0.0880,0.0877,0.0878,3,4
HOES12023Z,20231128,1052,0.0879,0.0880,0.0875,0.0875,6,8
HOES12023Z,20231128,1053,0.0876,0.0876,0.0875,0.0875,2,6
HOES12023Z,20231128,1054,0.0874,0.0876,0.0872,0.0872,5,12
HOES12023Z,20231128,1055,0.0870,0.0873,0.0870,0.0870,4,19
HOES12023Z,20231128,1056,0.0873,0.0877,0.0873,0.0876,6,10
HOES12023Z,20231128,1057,0.0876,0.0877,0.0876,0.0877,1,3
HOES12023Z,20231128,1058,0.0878,0.0880,0.0878,0.0878,4,11
HOES12023Z,20231128,1059,0.0875,0.0878,0.0875,0.0878,2,2
HOES12023Z,20231128,1100,0.0877,0.0878,0.0870,0.0878,8,32
HOES12023Z,20231128,1101,0.0875,0.0875,0.0875,0.0875,1,3
HOES12023Z,20231128,1102,0.0877,0.0886,0.0877,0.0886,10,74
HOES12023Z,20231128,1103,0.0882,0.0885,0.0882,0.0882,4,12
HOES12023Z,20231128,1104,0.0884,0.0885,0.0884,0.0885,2,43
HOES12023Z,20231128,1105,0.0884,0.0884,0.0880,0.0880,3,6
HOES12023Z,20231128,1106,0.0878,0.0878,0.0876,0.0877,3,3
HOES12023Z,20231128,1107,0.0877,0.0879,0.0877,0.0879,1,2
HOES12023Z,20231128,1108,0.0880,0.0883,0.0880,0.0883,4,8
HOES12023Z,20231128,1109,0.0882,0.0882,0.0882,0.0882,1,1
HOES12023Z,20231128,1110,0.0880,0.0881,0.0877,0.0877,4,7
HOES12023Z,20231128,1111,0.0877,0.0877,0.0874,0.0874,3,18
HOES12023Z,20231128,1112,0.0878,0.0878,0.0878,0.0878,1,1
HOES12023Z,20231128,1113,0.0879,0.0882,0.0879,0.0882,6,12
HOES12023Z,20231128,1114,0.0882,0.0882,0.0876,0.0876,2,9
HOES12023Z,20231128,1115,0.0877,0.0882,0.0877,0.0881,5,17
HOES12023Z,20231128,1116,0.0880,0.0881,0.0879,0.0881,4,7
HOES12023Z,20231128,1117,0.0879,0.0879,0.0877,0.0877,2,6
HOES12023Z,20231128,1118,0.0877,0.0882,0.0877,0.0878,4,8
HOES12023Z,20231128,1119,0.0878,0.0878,0.0876,0.0876,1,9
HOES12023Z,20231128,1120,0.0879,0.0880,0.0876,0.0876,5,17
HOES12023Z,20231128,1121,0.0876,0.0877,0.0876,0.0877,1,2
HOES12023Z,20231128,1122,0.0877,0.0878,0.0876,0.0878,2,17
HOES12023Z,20231128,1123,0.0878,0.0878,0.0876,0.0878,2,8
HOES12023Z,20231128,1124,0.0879,0.0880,0.0876,0.0876,6,15
HOES12023Z,20231128,1125,0.0879,0.0879,0.0878,0.0878,2,2
HOES12023Z,20231128,1126,0.0879,0.0879,0.0879,0.0879,1,4
HOES12023Z,20231128,1127,0.0880,0.0880,0.0878,0.0878,3,13
HOES12023Z,20231128,1128,0.0878,0.0878,0.0877,0.0877,1,2
HOES12023Z,20231128,1129,0.0877,0.0886,0.0877,0.0886,7,43
HOES12023Z,20231128,1130,0.0886,0.0886,0.0885,0.0885,1,9
HOES12023Z,20231128,1131,0.0885,0.0885,0.0884,0.0884,1,5
HOES12023Z,20231128,1132,0.0885,0.0885,0.0881,0.0881,6,8
HOES12023Z,20231128,1133,0.0882,0.0882,0.0882,0.0882,1,2
HOES12023Z,20231128,1134,0.0882,0.0883,0.0882,0.0883,1,2
HOES12023Z,20231128,1135,0.0883,0.0886,0.0883,0.0886,3,13
HOES12023Z,20231128,1136,0.0885,0.0886,0.0885,0.0885,5,16
HOES12023Z,20231128,1137,0.0885,0.0885,0.0883,0.0883,3,9
HOES12023Z,20231128,1138,0.0883,0.0885,0.0881,0.0881,2,9
HOES12023Z,20231128,1139,0.0884,0.0884,0.0880,0.0880,6,10
HOES12023Z,20231128,1140,0.0883,0.0884,0.0883,0.0884,2,5
HOES12023Z,20231128,1141,0.0885,0.0885,0.0881,0.0883,5,14
HOES12023Z,20231128,1142,0.0880,0.0880,0.0880,0.0880,1,2
HOES12023Z,20231128,1143,0.0882,0.0884,0.0881,0.0881,5,12
HOES12023Z,20231128,1144,0.0884,0.0884,0.0880,0.0881,5,21
HOES12023Z,20231128,1145,0.0882,0.0886,0.0881,0.0886,6,31
HOES12023Z,20231128,1146,0.0885,0.0886,0.0885,0.0886,2,30
HOES12023Z,20231128,1147,0.0885,0.0886,0.0880,0.0880,6,39
HOES12023Z,20231128,1148,0.0880,0.0884,0.0880,0.0883,4,32
HOES12023Z,20231128,1149,0.0882,0.0884,0.0880,0.0882,6,18
HOES12023Z,20231128,1150,0.0882,0.0884,0.0882,0.0883,2,7
HOES12023Z,20231128,1151,0.0883,0.0884,0.0882,0.0882,3,31
HOES12023Z,20231128,1152,0.0882,0.0883,0.0882,0.0883,1,7
HOES12023Z,20231128,1153,0.0883,0.0887,0.0882,0.0887,7,26
HOES12023Z,20231128,1154,0.0887,0.0890,0.0887,0.0889,8,40
HOES12023Z,20231128,1155,0.0890,0.0890,0.0886,0.0886,3,6
HOES12023Z,20231128,1156,0.0885,0.0885,0.0885,0.0885,1,1
HOES12023Z,20231128,1157,0.0887,0.0889,0.0887,0.0889,3,8
HOES12023Z,20231128,1158,0.0890,0.0891,0.0886,0.0891,6,43
HOES12023Z,20231128,1159,0.0890,0.0898,0.0890,0.0894,15,74
HOES12023Z,20231128,1200,0.0897,0.0897,0.0896,0.0896,4,14
HOES12023Z,20231128,1201,0.0893,0.0894,0.0893,0.0893,3,3
HOES12023Z,20231128,1202,0.0894,0.0896,0.0892,0.0896,6,13
HOES12023Z,20231128,1203,0.0896,0.0897,0.0894,0.0894,3,12
HOES12023Z,20231128,1204,0.0894,0.0898,0.0894,0.0898,2,20
HOES12023Z,20231128,1205,0.0897,0.0898,0.0895,0.0895,7,13
HOES12023Z,20231128,1206,0.0894,0.0894,0.0892,0.0893,4,9
HOES12023Z,20231128,1207,0.0895,0.0895,0.0891,0.0891,3,7
HOES12023Z,20231128,1208,0.0891,0.0895,0.0891,0.0895,3,5
HOES12023Z,20231128,1209,0.0892,0.0892,0.0891,0.0892,3,5
HOES12023Z,20231128,1210,0.0892,0.0892,0.0886,0.0887,5,22
HOES12023Z,20231128,1211,0.0887,0.0888,0.0887,0.0888,1,6
HOES12023Z,20231128,1212,0.0888,0.0894,0.0887,0.0892,7,17
HOES12023Z,20231128,1213,0.0891,0.0891,0.0888,0.0888,2,2
HOES12023Z,20231128,1214,0.0890,0.0893,0.0886,0.0893,7,13
HOES12023Z,20231128,1215,0.0893,0.0894,0.0893,0.0894,1,7
HOES12023Z,20231128,1216,0.0893,0.0895,0.0888,0.0890,8,67
HOES12023Z,20231128,1217,0.0889,0.0891,0.0889,0.0889,4,7
HOES12023Z,20231128,1218,0.0890,0.0892,0.0890,0.0891,5,11
HOES12023Z,20231128,1219,0.0890,0.0890,0.0890,0.0890,1,7
HOES12023Z,20231128,1220,0.0891,0.0891,0.0890,0.0890,2,2
HOES12023Z,20231128,1221,0.0892,0.0893,0.0890,0.0893,3,15
HOES12023Z,20231128,1222,0.0894,0.0894,0.0893,0.0893,4,22
HOES12023Z,20231128,1223,0.0892,0.0892,0.0892,0.0892,1,5
HOES12023Z,20231128,1224,0.0892,0.0893,0.0891,0.0891,4,5
HOES12023Z,20231128,1225,0.0891,0.0891,0.0890,0.0890,1,6
HOES12023Z,20231128,1226,0.0889,0.0892,0.0889,0.0890,4,8
HOES12023Z,20231128,1227,0.0892,0.0892,0.0892,0.0892,1,1
HOES12023Z,20231128,1228,0.0892,0.0892,0.0890,0.0890,3,8
HOES12023Z,20231128,1229,0.0888,0.0891,0.0888,0.0888,7,12
HOES12023Z,20231128,1230,0.0888,0.0888,0.0885,0.0888,5,66
HOES12023Z,20231128,1231,0.0888,0.0889,0.0887,0.0887,2,7
HOES12023Z,20231128,1232,0.0887,0.0888,0.0880,0.0880,8,88
HOES12023Z,20231128,1233,0.0880,0.0885,0.0880,0.0885,8,46
HOES12023Z,20231128,1234,0.0885,0.0885,0.0881,0.0881,2,7
HOES12023Z,20231128,1235,0.0884,0.0885,0.0883,0.0885,6,17
HOES12023Z,20231128,1236,0.0883,0.0885,0.0881,0.0885,3,22
HOES12023Z,20231128,1237,0.0883,0.0885,0.0883,0.0885,3,62
HOES12023Z,20231128,1238,0.0890,0.0892,0.0888,0.0892,5,11
HOES12023Z,20231128,1239,0.0892,0.0892,0.0887,0.0887,3,7
HOES12023Z,20231128,1240,0.0890,0.0895,0.0890,0.0895,7,41
HOES12023Z,20231128,1241,0.0895,0.0895,0.0892,0.0894,6,12
HOES12023Z,20231128,1242,0.0890,0.0898,0.0890,0.0895,9,73
HOES12023Z,20231128,1243,0.0895,0.0895,0.0893,0.0894,5,13
HOES12023Z,20231128,1244,0.0895,0.0895,0.0894,0.0895,3,7
HOES12023Z,20231128,1245,0.0894,0.0898,0.0894,0.0898,5,53
HOES12023Z,20231128,1246,0.0898,0.0920,0.0898,0.0916,31,137
HOES12023Z,20231128,1247,0.0917,0.0920,0.0917,0.0920,7,57
HOES12023Z,20231128,1248,0.0918,0.0920,0.0915,0.0915,10,21
HOES12023Z,20231128,1249,0.0917,0.0919,0.0916,0.0916,5,10
HOES12023Z,20231128,1250,0.0919,0.0919,0.0917,0.0918,5,8
HOES12023Z,20231128,1251,0.0918,0.0919,0.0908,0.0908,14,36
HOES12023Z,20231128,1252,0.0904,0.0909,0.0903,0.0909,7,23
HOES12023Z,20231128,1253,0.0909,0.0912,0.0908,0.0908,6,12
HOES12023Z,20231128,1254,0.0909,0.0909,0.0902,0.0909,9,18
HOES12023Z,20231128,1255,0.0907,0.0908,0.0902,0.0907,7,8
HOES12023Z,20231128,1256,0.0902,0.0909,0.0902,0.0909,5,8
HOES12023Z,20231128,1257,0.0911,0.0915,0.0910,0.0915,6,21
HOES12023Z,20231128,1258,0.0915,0.0920,0.0914,0.0919,12,147
HOES12023Z,20231128,1259,0.0918,0.0920,0.0918,0.0919,4,21
HOES12023Z,20231128,1300,0.0917,0.0919,0.0917,0.0918,3,17
HOES12023Z,20231128,1301,0.0914,0.0916,0.0910,0.0912,7,16
HOES12023Z,20231128,1302,0.0912,0.0917,0.0912,0.0917,3,10
HOES12023Z,20231128,1303,0.0915,0.0916,0.0915,0.0916,4,8
HOES12023Z,20231128,1304,0.0916,0.0919,0.0915,0.0915,11,92
HOES12023Z,20231128,1305,0.0917,0.0917,0.0911,0.0915,12,25
HOES12023Z,20231128,1306,0.0918,0.0920,0.0911,0.0914,21,123
HOES12023Z,20231128,1307,0.0916,0.0916,0.0912,0.0915,11,21
HOES12023Z,20231128,1308,0.0912,0.0916,0.0901,0.0901,17,104
HOES12023Z,20231128,1309,0.0906,0.0910,0.0903,0.0910,7,19
HOES12023Z,20231128,1310,0.0912,0.0916,0.0909,0.0916,13,37
HOES12023Z,20231128,1311,0.0916,0.0916,0.0910,0.0911,24,83
HOES12023Z,20231128,1312,0.0913,0.0920,0.0913,0.0916,8,28
HOES12023Z,20231128,1313,0.0918,0.0921,0.0916,0.0918,10,17
HOES12023Z,20231128,1314,0.0916,0.0917,0.0911,0.0915,18,76
HOES12023Z,20231128,1315,0.0914,0.0915,0.0904,0.0904,15,55
HOES12023Z,20231128,1316,0.0902,0.0902,0.0895,0.0902,14,69
HOES12023Z,20231128,1317,0.0902,0.0908,0.0902,0.0907,15,69
HOES12023Z,20231128,1318,0.0903,0.0905,0.0885,0.0901,31,171
HOES12023Z,20231128,1319,0.0904,0.0912,0.0896,0.0907,36,163
HOES12023Z,20231128,1320,0.0902,0.0904,0.0899,0.0901,11,42
HOES12023Z,20231128,1321,0.0900,0.0904,0.0900,0.0904,11,218
HOES12023Z,20231128,1322,0.0904,0.0917,0.0902,0.0908,17,235
HOES12023Z,20231128,1323,0.0909,0.0925,0.0907,0.0923,34,178
HOES12023Z,20231128,1324,0.0922,0.0922,0.0916,0.0918,19,96
HOES12023Z,20231128,1325,0.0919,0.0921,0.0917,0.0919,10,27
HOES12023Z,20231128,1326,0.0916,0.0916,0.0902,0.0904,20,74
HOES12023Z,20231128,1327,0.0907,0.0907,0.0895,0.0899,15,129
HOES12023Z,20231128,1328,0.0900,0.0919,0.0900,0.0906,45,173
HOES12023Z,20231128,1329,0.0910,0.0910,0.0892,0.0905,47,275
HOES12023Z,20231128,1330,0.0892,0.0897,0.0890,0.0893,8,16
HOES12023Z,20231128,1331,0.0891,0.0895,0.0890,0.0890,6,22
HOES12023Z,20231128,1332,0.0891,0.0897,0.0891,0.0897,3,3
HOES12023Z,20231128,1333,0.0892,0.0894,0.0886,0.0892,28,133
HOES12023Z,20231128,1337,0.0888,0.0888,0.0888,0.0888,1,1
HOES12023Z,20231128,1338,0.0890,0.0890,0.0890,0.0890,1,7
HOES12023Z,20231128,1339,0.0888,0.0888,0.0880,0.0880,7,61
HOES12023Z,20231128,1340,0.0885,0.0885,0.0881,0.0885,3,6
HOES12023Z,20231128,1342,0.0881,0.0881,0.0880,0.0880,2,130
HOES12023Z,20231128,1343,0.0879,0.0883,0.0879,0.0883,3,5
HOES12023Z,20231128,1344,0.0884,0.0885,0.0884,0.0885,2,2
HOES12023Z,20231128,1346,0.0885,0.0885,0.0885,0.0885,0,3
HOES12023Z,20231128,1347,0.0885,0.0885,0.0885,0.0885,0,1
HOES12023Z,20231128,1348,0.0890,0.0892,0.0888,0.0888,4,8
HOES12023Z,20231128,1349,0.0887,0.0887,0.0887,0.0887,1,1
HOES12023Z,20231128,1350,0.0887,0.0887,0.0887,0.0887,0,2
HOES12023Z,20231128,1352,0.0882,0.0882,0.0879,0.0882,3,9
HOES12023Z,20231128,1353,0.0878,0.0878,0.0877,0.0877,2,10
HOES12023Z,20231128,1355,0.0877,0.0877,0.0877,0.0877,0,3
HOES12023Z,20231128,1356,0.0877,0.0877,0.0876,0.0876,1,23
HOES12023Z,20231128,1357,0.0876,0.0876,0.0864,0.0864,9,66
HOES12023Z,20231128,1358,0.0869,0.0869,0.0862,0.0869,7,13
HOES12023Z,20231128,1402,0.0861,0.0866,0.0861,0.0866,2,26
HOES12023Z,20231128,1403,0.0866,0.0870,0.0866,0.0870,2,12
HOES12023Z,20231128,1405,0.0867,0.0867,0.0867,0.0867,1,1
HOES12023Z,20231128,1410,0.0870,0.0870,0.0870,0.0870,1,1
HOES12023Z,20231128,1411,0.0871,0.0871,0.0871,0.0871,1,1
HOES12023Z,20231128,1412,0.0870,0.0870,0.0870,0.0870,1,2
HOES12023Z,20231128,1413,0.0869,0.0872,0.0869,0.0872,2,3
HOES12023Z,20231128,1414,0.0875,0.0875,0.0875,0.0875,1,1
HOES12023Z,20231128,1417,0.0875,0.0875,0.0875,0.0875,0,4
HOES12023Z,20231128,1419,0.0878,0.0879,0.0878,0.0879,2,11
HOES12023Z,20231128,1420,0.0880,0.0880,0.0880,0.0880,1,16
HOES12023Z,20231128,1421,0.0882,0.0882,0.0882,0.0882,1,2
HOES12023Z,20231128,1425,0.0882,0.0882,0.0878,0.0878,2,16
HOES12023Z,20231128,1426,0.0878,0.0879,0.0878,0.0879,1,4
HOES12023Z,20231128,1428,0.0879,0.0879,0.0879,0.0879,0,1
HOES12023Z,20231128,1432,0.0875,0.0875,0.0875,0.0875,1,1
HOES12023Z,20231128,1443,0.0870,0.0870,0.0870,0.0870,1,4
HOES12023Z,20231128,1444,0.0865,0.0865,0.0865,0.0865,1,1
HOES12023Z,20231128,1445,0.0871,0.0872,0.0871,0.0872,2,3
HOES12023Z,20231128,1449,0.0875,0.0887,0.0875,0.0887,2,3
HOES12023Z,20231128,1455,0.0891,0.0891,0.0891,0.0891,1,1
HOES12023Z,20231128,1500,0.0898,0.0898,0.0898,0.0898,1,1
HOES12023Z,20231128,1501,0.0899,0.0899,0.0899,0.0899,1,1
HOES12023Z,20231128,1503,0.0892,0.0892,0.0892,0.0892,1,1
HOES12023Z,20231128,1504,0.0892,0.0892,0.0892,0.0892,0,1
HOES12023Z,20231128,1507,0.0890,0.0890,0.0890,0.0890,1,3
HOES12023Z,20231128,1508,0.0890,0.0890,0.0890,0.0890,0,1
HOES12023Z,20231128,1512,0.0890,0.0895,0.0890,0.0895,1,7
HOES12023Z,20231128,1513,0.0898,0.0898,0.0898,0.0898,1,6
HOES12023Z,20231128,1520,0.0896,0.0896,0.0896,0.0896,1,3
HOES12023Z,20231128,1521,0.0896,0.0897,0.0896,0.0897,1,3
HOES12023Z,20231128,1524,0.0890,0.0894,0.0890,0.0894,2,4
HOES12023Z,20231128,1528,0.0890,0.0890,0.0890,0.0890,1,5
HOES12023Z,20231128,1530,0.0890,0.0890,0.0890,0.0890,0,1
HOES12023Z,20231128,1531,0.0890,0.0890,0.0890,0.0890,0,2
HOES12023Z,20231128,1532,0.0897,0.0897,0.0887,0.0887,3,85
HOES12023Z,20231128,1533,0.0874,0.0874,0.0874,0.0874,1,1
HOES12023Z,20231128,1536,0.0876,0.0876,0.0875,0.0875,2,2
HOES12023Z,20231128,1544,0.0871,0.0871,0.0870,0.0870,2,6
HOES12023Z,20231128,1545,0.0870,0.0870,0.0870,0.0870,0,4
HOES12023Z,20231128,1552,0.0870,0.0870,0.0870,0.0870,0,1
HOES12023Z,20231128,1701,0.0882,0.0890,0.0882,0.0890,4,9
HOES12023Z,20231128,1702,0.0888,0.0890,0.0887,0.0890,5,6
HOES12023Z,20231128,1703,0.0889,0.0890,0.0889,0.0890,2,9
HOES12023Z,20231128,1742,0.0872,0.0872,0.0872,0.0872,1,1
HOES12023Z,20231128,1807,0.0873,0.0873,0.0873,0.0873,1,2
HOES12023Z,20231128,1813,0.0873,0.0873,0.0873,0.0873,0,1
HOES12023Z,20231128,1816,0.0875,0.0875,0.0872,0.0872,2,2
HOES12023Z,20231128,1820,0.0872,0.0872,0.0872,0.0872,0,1
HOES12023Z,20231128,1837,0.0873,0.0873,0.0873,0.0873,1,1
HOES12023Z,20231128,1857,0.0871,0.0871,0.0871,0.0871,1,1
HOES12023Z,20231128,1900,0.0871,0.0873,0.0871,0.0873,1,2
HOES12023Z,20231128,1902,0.0886,0.0887,0.0886,0.0887,2,2
HOES12023Z,20231128,1934,0.0889,0.0890,0.0889,0.0890,2,2
HOES12023Z,20231128,1947,0.0889,0.0889,0.0889,0.0889,1,1
HOES12023Z,20231128,2026,0.0889,0.0889,0.0889,0.0889,0,1
HOES12023Z,20231128,2029,0.0889,0.0890,0.0889,0.0890,7,15
HOES12023Z,20231128,2051,0.0890,0.0890,0.0889,0.0889,1,32
HOES12023Z,20231128,2107,0.0893,0.0893,0.0893,0.0893,1,1
HOES12023Z,20231128,2108,0.0893,0.0893,0.0893,0.0893,0,1
HOES12023Z,20231128,2113,0.0893,0.0893,0.0893,0.0893,0,1
HOES12023Z,20231128,2115,0.0893,0.0893,0.0893,0.0893,0,20
HOES12023Z,20231128,2116,0.0893,0.0893,0.0893,0.0893,0,5
HOES12023Z,20231128,2127,0.0893,0.0893,0.0892,0.0892,1,3
HOES12023Z,20231128,2303,0.0893,0.0893,0.0893,0.0893,1,1
HOES12023Z,20231128,2305,0.0891,0.0891,0.0891,0.0891,1,1
HOES12023Z,20231128,2345,0.0893,0.0893,0.0893,0.0893,1,1
HOES12023Z,20231128,2358,0.0893,0.0893,0.0893,0.0893,0,2
HOES12023Z,20231129,0007,0.0893,0.0893,0.0893,0.0893,0,1
HOES12023Z,20231129,0008,0.0890,0.0890,0.0890,0.0890,1,3
HOES12023Z,20231129,0116,0.0893,0.0893,0.0893,0.0893,1,4
HOES12023Z,20231129,0125,0.0893,0.0893,0.0893,0.0893,0,1
HOES12023Z,20231129,0145,0.0893,0.0893,0.0893,0.0893,0,1
HOES12023Z,20231129,0156,0.0890,0.0890,0.0890,0.0890,1,9
HOES12023Z,20231129,0201,0.0890,0.0890,0.0890,0.0890,0,2
HOES12023Z,20231129,0205,0.0893,0.0893,0.0893,0.0893,1,2
HOES12023Z,20231129,0206,0.0893,0.0893,0.0893,0.0893,0,1
HOES12023Z,20231129,0212,0.0893,0.0893,0.0893,0.0893,0,3
HOES12023Z,20231129,0214,0.0900,0.0900,0.0900,0.0900,1,10
HOES12023Z,20231129,0217,0.0891,0.0891,0.0890,0.0890,2,3
HOES12023Z,20231129,0226,0.0896,0.0896,0.0896,0.0896,1,1
HOES12023Z,20231129,0248,0.0899,0.0899,0.0899,0.0899,1,1
HOES12023Z,20231129,0306,0.0899,0.0900,0.0899,0.0900,1,32
HOES12023Z,20231129,0314,0.0895,0.0897,0.0895,0.0897,2,2
HOES12023Z,20231129,0318,0.0900,0.0900,0.0900,0.0900,1,1
HOES12023Z,20231129,0319,0.0900,0.0900,0.0900,0.0900,0,1
HOES12023Z,20231129,0320,0.0898,0.0900,0.0898,0.0900,2,5
HOES12023Z,20231129,0324,0.0900,0.0900,0.0900,0.0900,0,2
HOES12023Z,20231129,0325,0.0898,0.0898,0.0890,0.0890,2,41
HOES12023Z,20231129,0331,0.0888,0.0888,0.0888,0.0888,1,1
HOES12023Z,20231129,0334,0.0883,0.0883,0.0883,0.0883,1,3
HOES12023Z,20231129,0348,0.0889,0.0890,0.0889,0.0890,2,4
HOES12023Z,20231129,0351,0.0884,0.0884,0.0883,0.0883,2,24
HOES12023Z,20231129,0353,0.0883,0.0883,0.0883,0.0883,0,2
HOES12023Z,20231129,0356,0.0881,0.0883,0.0881,0.0883,2,2
HOES12023Z,20231129,0416,0.0882,0.0882,0.0882,0.0882,1,1
HOES12023Z,20231129,0425,0.0880,0.0880,0.0880,0.0880,1,2
HOES12023Z,20231129,0426,0.0883,0.0883,0.0883,0.0883,1,1
HOES12023Z,20231129,0435,0.0883,0.0883,0.0883,0.0883,0,4
HOES12023Z,20231129,0443,0.0880,0.0880,0.0880,0.0880,1,1
HOES12023Z,20231129,0444,0.0880,0.0880,0.0880,0.0880,0,1
HOES12023Z,20231129,0451,0.0883,0.0883,0.0883,0.0883,1,1
HOES12023Z,20231129,0453,0.0883,0.0883,0.0883,0.0883,0,1
HOES12023Z,20231129,0456,0.0881,0.0881,0.0881,0.0881,1,1
HOES12023Z,20231129,0511,0.0883,0.0883,0.0883,0.0883,1,1
HOES12023Z,20231129,0516,0.0883,0.0883,0.0883,0.0883,0,1
HOES12023Z,20231129,0530,0.0883,0.0883,0.0883,0.0883,0,8
HOES12023Z,20231129,0534,0.0890,0.0890,0.0890,0.0890,1,1
HOES12023Z,20231129,0537,0.0890,0.0890,0.0890,0.0890,0,1
HOES12023Z,20231129,0542,0.0884,0.0884,0.0884,0.0884,1,1
HOES12023Z,20231129,0548,0.0884,0.0884,0.0884,0.0884,0,1
HOES12023Z,20231129,0555,0.0882,0.0882,0.0872,0.0872,10,58
HOES12023Z,20231129,0556,0.0875,0.0875,0.0875,0.0875,1,1
HOES12023Z,20231129,0558,0.0873,0.0873,0.0873,0.0873,1,6
HOES12023Z,20231129,0559,0.0872,0.0875,0.0872,0.0875,3,13
HOES12023Z,20231129,0600,0.0875,0.0875,0.0875,0.0875,0,2
HOES12023Z,20231129,0601,0.0875,0.0875,0.0873,0.0873,1,2
HOES12023Z,20231129,0605,0.0872,0.0872,0.0872,0.0872,1,4
HOES12023Z,20231129,0607,0.0875,0.0877,0.0874,0.0874,3,41
HOES12023Z,20231129,0608,0.0874,0.0874,0.0872,0.0872,1,6
HOES12023Z,20231129,0611,0.0873,0.0873,0.0871,0.0871,3,43
HOES12023Z,20231129,0613,0.0870,0.0870,0.0868,0.0868,2,2
HOES12023Z,20231129,0614,0.0868,0.0868,0.0862,0.0862,1,25
HOES12023Z,20231129,0615,0.0862,0.0862,0.0862,0.0862,0,25
HOES12023Z,20231129,0627,0.0870,0.0870,0.0870,0.0870,1,1
HOES12023Z,20231129,0630,0.0870,0.0870,0.0870,0.0870,0,1
HOES12023Z,20231129,0637,0.0870,0.0870,0.0870,0.0870,0,5
HOES12023Z,20231129,0638,0.0870,0.0870,0.0867,0.0867,1,8
HOES12023Z,20231129,0639,0.0870,0.0870,0.0870,0.0870,1,1
HOES12023Z,20231129,0645,0.0864,0.0864,0.0864,0.0864,1,5
HOES12023Z,20231129,0648,0.0869,0.0869,0.0869,0.0869,1,2
HOES12023Z,20231129,0650,0.0863,0.0865,0.0863,0.0865,2,6
HOES12023Z,20231129,0652,0.0863,0.0863,0.0863,0.0863,1,5
HOES12023Z,20231129,0656,0.0862,0.0862,0.0862,0.0862,1,1
HOES12023Z,20231129,0657,0.0868,0.0868,0.0868,0.0868,1,1
HOES12023Z,20231129,0658,0.0869,0.0872,0.0869,0.0872,3,7
HOES12023Z,20231129,0659,0.0870,0.0870,0.0870,0.0870,1,1
HOES12023Z,20231129,0700,0.0870,0.0870,0.0870,0.0870,0,21
HOES12023Z,20231129,0701,0.0870,0.0870,0.0870,0.0870,0,18
HOES12023Z,20231129,0704,0.0862,0.0865,0.0862,0.0862,3,7
HOES12023Z,20231129,0706,0.0865,0.0865,0.0862,0.0862,2,8
HOES12023Z,20231129,0707,0.0862,0.0862,0.0851,0.0851,10,75
HOES12023Z,20231129,0710,0.0852,0.0852,0.0852,0.0852,1,2
HOES12023Z,20231129,0711,0.0852,0.0857,0.0851,0.0857,2,19
HOES12023Z,20231129,0714,0.0857,0.0857,0.0857,0.0857,0,5
HOES12023Z,20231129,0715,0.0857,0.0857,0.0852,0.0852,2,54
HOES12023Z,20231129,0717,0.0855,0.0855,0.0855,0.0855,1,8
HOES12023Z,20231129,0719,0.0851,0.0851,0.0841,0.0842,12,203
HOES12023Z,20231129,0720,0.0841,0.0841,0.0840,0.0840,2,42
HOES12023Z,20231129,0721,0.0840,0.0840,0.0840,0.0840,0,1
HOES12023Z,20231129,0722,0.0840,0.0840,0.0836,0.0836,1,50
HOES12023Z,20231129,0723,0.0836,0.0836,0.0836,0.0836,0,5
HOES12023Z,20231129,0727,0.0840,0.0840,0.0838,0.0838,3,6
HOES12023Z,20231129,0728,0.0838,0.0838,0.0838,0.0838,0,6
HOES12023Z,20231129,0729,0.0844,0.0844,0.0844,0.0844,1,1
HOES12023Z,20231129,0731,0.0838,0.0838,0.0836,0.0836,5,17
HOES12023Z,20231129,0733,0.0832,0.0833,0.0831,0.0833,4,12
HOES12023Z,20231129,0734,0.0833,0.0833,0.0833,0.0833,0,1
HOES12023Z,20231129,0735,0.0831,0.0833,0.0829,0.0829,7,46
HOES12023Z,20231129,0736,0.0830,0.0830,0.0829,0.0829,4,16
HOES12023Z,20231129,0737,0.0846,0.0846,0.0846,0.0846,1,1
HOES12023Z,20231129,0740,0.0851,0.0854,0.0851,0.0854,3,3
HOES12023Z,20231129,0742,0.0855,0.0855,0.0855,0.0855,1,1
HOES12023Z,20231129,0743,0.0851,0.0851,0.0850,0.0850,2,52
HOES12023Z,20231129,0745,0.0844,0.0844,0.0844,0.0844,1,2
HOES12023Z,20231129,0746,0.0845,0.0845,0.0845,0.0845,1,26
HOES12023Z,20231129,0747,0.0845,0.0846,0.0843,0.0845,4,27
HOES12023Z,20231129,0748,0.0845,0.0846,0.0844,0.0844,2,13
HOES12023Z,20231129,0749,0.0848,0.0848,0.0848,0.0848,1,1
HOES12023Z,20231129,0750,0.0845,0.0845,0.0843,0.0843,2,5
HOES12023Z,20231129,0751,0.0839,0.0839,0.0839,0.0839,1,14
HOES12023Z,20231129,0752,0.0839,0.0840,0.0839,0.0840,1,5
HOES12023Z,20231129,0754,0.0843,0.0843,0.0843,0.0843,1,1
HOES12023Z,20231129,0756,0.0839,0.0839,0.0839,0.0839,1,3
HOES12023Z,20231129,0757,0.0843,0.0843,0.0839,0.0839,2,7
HOES12023Z,20231129,0758,0.0839,0.0839,0.0839,0.0839,0,1
HOES12023Z,20231129,0759,0.0843,0.0845,0.0843,0.0844,3,4
HOES12023Z,20231129,0800,0.0843,0.0846,0.0843,0.0846,2,2
HOES12023Z,20231129,0801,0.0847,0.0847,0.0847,0.0847,1,1
HOES12023Z,20231129,0803,0.0848,0.0852,0.0841,0.0845,9,12
HOES12023Z,20231129,0804,0.0849,0.0856,0.0848,0.0854,10,14
HOES12023Z,20231129,0805,0.0847,0.0850,0.0847,0.0850,2,3
HOES12023Z,20231129,0806,0.0852,0.0852,0.0850,0.0850,2,5
HOES12023Z,20231129,0807,0.0847,0.0855,0.0847,0.0855,3,33
HOES12023Z,20231129,0808,0.0854,0.0854,0.0852,0.0852,2,3
HOES12023Z,20231129,0809,0.0854,0.0856,0.0854,0.0856,2,2
HOES12023Z,20231129,0810,0.0854,0.0854,0.0854,0.0854,1,1
HOES12023Z,20231129,0812,0.0857,0.0859,0.0853,0.0853,3,5
HOES12023Z,20231129,0813,0.0853,0.0853,0.0853,0.0853,0,1
HOES12023Z,20231129,0814,0.0854,0.0855,0.0854,0.0855,2,6
HOES12023Z,20231129,0815,0.0853,0.0855,0.0853,0.0855,3,26
HOES12023Z,20231129,0816,0.0855,0.0855,0.0854,0.0855,2,7
HOES12023Z,20231129,0817,0.0853,0.0858,0.0853,0.0858,2,3
HOES12023Z,20231129,0818,0.0855,0.0855,0.0854,0.0854,2,2
HOES12023Z,20231129,0819,0.0853,0.0855,0.0853,0.0853,3,17
HOES12023Z,20231129,0820,0.0852,0.0852,0.0852,0.0852,1,7
HOES12023Z,20231129,0821,0.0855,0.0855,0.0855,0.0855,1,1
HOES12023Z,20231129,0822,0.0855,0.0855,0.0852,0.0852,1,9
HOES12023Z,20231129,0823,0.0850,0.0850,0.0850,0.0850,1,42
HOES12023Z,20231129,0824,0.0850,0.0850,0.0843,0.0848,4,7
HOES12023Z,20231129,0825,0.0852,0.0852,0.0852,0.0852,1,1
HOES12023Z,20231129,0826,0.0848,0.0848,0.0843,0.0843,2,2
HOES12023Z,20231129,0828,0.0849,0.0849,0.0847,0.0847,2,3
HOES12023Z,20231129,0829,0.0847,0.0847,0.0847,0.0847,0,1
HOES12023Z,20231129,0830,0.0850,0.0850,0.0850,0.0850,1,1
HOES12023Z,20231129,0831,0.0848,0.0848,0.0846,0.0846,2,2
HOES12023Z,20231129,0833,0.0853,0.0853,0.0842,0.0842,7,22
HOES12023Z,20231129,0834,0.0842,0.0844,0.0841,0.0843,5,22
HOES12023Z,20231129,0835,0.0843,0.0843,0.0840,0.0840,3,29
HOES12023Z,20231129,0836,0.0841,0.0843,0.0841,0.0843,2,3
HOES12023Z,20231129,0837,0.0844,0.0844,0.0839,0.0839,9,112
HOES12023Z,20231129,0838,0.0839,0.0846,0.0839,0.0846,4,20
HOES12023Z,20231129,0839,0.0838,0.0838,0.0838,0.0838,1,26
HOES12023Z,20231129,0840,0.0846,0.0846,0.0846,0.0846,1,1
HOES12023Z,20231129,0841,0.0840,0.0843,0.0840,0.0843,2,4
HOES12023Z,20231129,0842,0.0839,0.0840,0.0838,0.0840,3,4
HOES12023Z,20231129,0843,0.0843,0.0844,0.0842,0.0842,4,5
HOES12023Z,20231129,0844,0.0841,0.0841,0.0840,0.0841,3,7
HOES12023Z,20231129,0845,0.0843,0.0843,0.0841,0.0841,2,5
HOES12023Z,20231129,0846,0.0841,0.0846,0.0840,0.0842,16,28
HOES12023Z,20231129,0847,0.0841,0.0842,0.0838,0.0838,19,50
HOES12023Z,20231129,0848,0.0838,0.0838,0.0835,0.0835,2,13
HOES12023Z,20231129,0849,0.0835,0.0838,0.0829,0.0831,4,15
HOES12023Z,20231129,0850,0.0836,0.0836,0.0829,0.0829,3,3
HOES12023Z,20231129,0851,0.0833,0.0833,0.0829,0.0829,2,23
HOES12023Z,20231129,0852,0.0830,0.0830,0.0819,0.0819,5,127
HOES12023Z,20231129,0853,0.0815,0.0822,0.0815,0.0822,2,3
HOES12023Z,20231129,0854,0.0817,0.0817,0.0804,0.0805,9,88
HOES12023Z,20231129,0855,0.0805,0.0805,0.0790,0.0790,5,127
HOES12023Z,20231129,0856,0.0790,0.0796,0.0790,0.0796,3,20
HOES12023Z,20231129,0857,0.0795,0.0796,0.0795,0.0796,2,4
HOES12023Z,20231129,0858,0.0799,0.0799,0.0790,0.0795,6,37
HOES12023Z,20231129,0859,0.0795,0.0806,0.0795,0.0800,11,31
HOES12023Z,20231129,0900,0.0795,0.0795,0.0795,0.0795,1,2
HOES12023Z,20231129,0901,0.0798,0.0798,0.0795,0.0795,4,37
HOES12023Z,20231129,0902,0.0796,0.0796,0.0796,0.0796,1,3
HOES12023Z,20231129,0903,0.0798,0.0798,0.0794,0.0794,5,30
HOES12023Z,20231129,0904,0.0791,0.0798,0.0791,0.0795,6,14
HOES12023Z,20231129,0905,0.0794,0.0795,0.0794,0.0794,5,26
HOES12023Z,20231129,0906,0.0795,0.0795,0.0794,0.0794,2,5
HOES12023Z,20231129,0907,0.0795,0.0797,0.0795,0.0797,5,12
HOES12023Z,20231129,0908,0.0796,0.0797,0.0795,0.0797,4,8
HOES12023Z,20231129,0909,0.0803,0.0803,0.0797,0.0798,4,13
HOES12023Z,20231129,0910,0.0800,0.0801,0.0799,0.0799,3,4
HOES12023Z,20231129,0911,0.0791,0.0802,0.0791,0.0793,14,26
HOES12023Z,20231129,0912,0.0800,0.0803,0.0795,0.0795,9,34
HOES12023Z,20231129,0913,0.0799,0.0799,0.0799,0.0799,1,1
HOES12023Z,20231129,0914,0.0795,0.0797,0.0795,0.0796,3,3
HOES12023Z,20231129,0915,0.0797,0.0803,0.0796,0.0801,14,33
HOES12023Z,20231129,0916,0.0800,0.0801,0.0800,0.0800,5,30
HOES12023Z,20231129,0917,0.0801,0.0803,0.0798,0.0803,3,8
HOES12023Z,20231129,0918,0.0798,0.0803,0.0798,0.0803,2,14
HOES12023Z,20231129,0919,0.0798,0.0798,0.0791,0.0791,5,20
HOES12023Z,20231129,0920,0.0791,0.0791,0.0790,0.0791,2,5
HOES12023Z,20231129,0921,0.0791,0.0793,0.0790,0.0793,3,4
HOES12023Z,20231129,0922,0.0791,0.0799,0.0790,0.0799,5,20
HOES12023Z,20231129,0923,0.0795,0.0795,0.0795,0.0795,1,3
HOES12023Z,20231129,0924,0.0790,0.0790,0.0790,0.0790,1,1
HOES12023Z,20231129,0925,0.0790,0.0791,0.0790,0.0791,3,16
HOES12023Z,20231129,0926,0.0797,0.0797,0.0797,0.0797,1,2
HOES12023Z,20231129,0927,0.0794,0.0795,0.0790,0.0793,5,10
HOES12023Z,20231129,0928,0.0790,0.0791,0.0784,0.0784,9,86
HOES12023Z,20231129,0929,0.0791,0.0791,0.0784,0.0791,7,15
HOES12023Z,20231129,0930,0.0785,0.0790,0.0775,0.0787,12,133
HOES12023Z,20231129,0931,0.0784,0.0785,0.0775,0.0777,19,171
HOES12023Z,20231129,0932,0.0775,0.0777,0.0771,0.0777,10,61
HOES12023Z,20231129,0933,0.0773,0.0773,0.0755,0.0755,12,189
HOES12023Z,20231129,0934,0.0755,0.0758,0.0736,0.0736,18,184
HOES12023Z,20231129,0935,0.0736,0.0747,0.0736,0.0747,10,29
HOES12023Z,20231129,0936,0.0747,0.0756,0.0745,0.0750,8,31
HOES12023Z,20231129,0937,0.0754,0.0758,0.0754,0.0758,8,48
HOES12023Z,20231129,0938,0.0759,0.0762,0.0758,0.0762,4,15
HOES12023Z,20231129,0939,0.0762,0.0767,0.0760,0.0767,7,11
HOES12023Z,20231129,0940,0.0767,0.0769,0.0766,0.0769,5,22
HOES12023Z,20231129,0941,0.0772,0.0773,0.0770,0.0770,5,41
HOES12023Z,20231129,0942,0.0769,0.0770,0.0769,0.0770,2,3
HOES12023Z,20231129,0943,0.0770,0.0770,0.0756,0.0759,4,12
HOES12023Z,20231129,0944,0.0755,0.0765,0.0752,0.0765,5,7
HOES12023Z,20231129,0945,0.0758,0.0766,0.0758,0.0766,3,3
HOES12023Z,20231129,0946,0.0764,0.0764,0.0761,0.0761,2,4
HOES12023Z,20231129,0947,0.0757,0.0765,0.0757,0.0765,2,43
HOES12023Z,20231129,0948,0.0765,0.0765,0.0765,0.0765,0,11
HOES12023Z,20231129,0949,0.0766,0.0766,0.0757,0.0757,3,6
HOES12023Z,20231129,0950,0.0757,0.0757,0.0742,0.0749,4,23
HOES12023Z,20231129,0951,0.0749,0.0749,0.0745,0.0749,5,16
HOES12023Z,20231129,0952,0.0742,0.0743,0.0741,0.0742,4,7
HOES12023Z,20231129,0953,0.0742,0.0745,0.0742,0.0745,3,30
HOES12023Z,20231129,0954,0.0741,0.0744,0.0741,0.0744,2,8
HOES12023Z,20231129,0955,0.0748,0.0748,0.0748,0.0748,1,1
HOES12023Z,20231129,0956,0.0744,0.0744,0.0742,0.0742,2,4
HOES12023Z,20231129,0957,0.0742,0.0754,0.0742,0.0754,5,34
HOES12023Z,20231129,0958,0.0754,0.0754,0.0750,0.0751,7,30
HOES12023Z,20231129,0959,0.0754,0.0766,0.0754,0.0766,3,26
HOES12023Z,20231129,1000,0.0760,0.0760,0.0750,0.0751,9,33
HOES12023Z,20231129,1001,0.0752,0.0752,0.0749,0.0752,5,69
HOES12023Z,20231129,1002,0.0752,0.0769,0.0745,0.0769,12,37
HOES12023Z,20231129,1003,0.0773,0.0780,0.0773,0.0780,11,52
HOES12023Z,20231129,1004,0.0784,0.0799,0.0784,0.0796,12,46
HOES12023Z,20231129,1005,0.0796,0.0797,0.0791,0.0792,6,41
HOES12023Z,20231129,1007,0.0792,0.0792,0.0783,0.0785,5,35
HOES12023Z,20231129,1008,0.0785,0.0785,0.0781,0.0781,2,9
HOES12023Z,20231129,1009,0.0781,0.0785,0.0781,0.0781,3,14
HOES12023Z,20231129,1010,0.0781,0.0785,0.0778,0.0785,5,37
HOES12023Z,20231129,1011,0.0780,0.0785,0.0780,0.0785,2,70
HOES12023Z,20231129,1012,0.0785,0.0796,0.0785,0.0796,4,37
HOES12023Z,20231129,1013,0.0796,0.0796,0.0784,0.0784,5,15
HOES12023Z,20231129,1014,0.0793,0.0793,0.0785,0.0785,5,33
HOES12023Z,20231129,1015,0.0785,0.0793,0.0780,0.0793,7,35
HOES12023Z,20231129,1016,0.0792,0.0795,0.0785,0.0785,5,17
HOES12023Z,20231129,1017,0.0783,0.0784,0.0780,0.0780,4,6
HOES12023Z,20231129,1018,0.0780,0.0783,0.0771,0.0774,9,33
HOES12023Z,20231129,1019,0.0771,0.0774,0.0771,0.0771,7,11
HOES12023Z,20231129,1020,0.0762,0.0762,0.0761,0.0761,4,4
HOES12023Z,20231129,1021,0.0762,0.0762,0.0760,0.0762,6,19
HOES12023Z,20231129,1022,0.0760,0.0760,0.0755,0.0755,2,49
HOES12023Z,20231129,1023,0.0760,0.0760,0.0755,0.0755,2,25
HOES12023Z,20231129,1024,0.0751,0.0757,0.0751,0.0751,4,9
HOES12023Z,20231129,1025,0.0752,0.0754,0.0751,0.0751,5,15
HOES12023Z,20231129,1026,0.0749,0.0749,0.0749,0.0749,1,1
HOES12023Z,20231129,1027,0.0749,0.0754,0.0749,0.0754,4,12
HOES12023Z,20231129,1028,0.0754,0.0754,0.0749,0.0749,1,7
HOES12023Z,20231129,1029,0.0750,0.0752,0.0747,0.0749,6,7
HOES12023Z,20231129,1030,0.0745,0.0745,0.0745,0.0745,1,10
HOES12023Z,20231129,1031,0.0748,0.0748,0.0741,0.0742,5,9
HOES12023Z,20231129,1032,0.0743,0.0750,0.0741,0.0745,6,8
HOES12023Z,20231129,1033,0.0745,0.0750,0.0744,0.0744,3,80
HOES12023Z,20231129,1034,0.0741,0.0741,0.0735,0.0740,8,92
HOES12023Z,20231129,1035,0.0738,0.0740,0.0735,0.0740,5,35
HOES12023Z,20231129,1036,0.0737,0.0737,0.0737,0.0737,1,7
HOES12023Z,20231129,1037,0.0740,0.0740,0.0737,0.0737,2,5
HOES12023Z,20231129,1038,0.0740,0.0741,0.0736,0.0739,7,12
HOES12023Z,20231129,1039,0.0739,0.0745,0.0739,0.0745,1,4
HOES12023Z,20231129,1040,0.0741,0.0745,0.0741,0.0745,2,2
HOES12023Z,20231129,1041,0.0745,0.0747,0.0745,0.0746,3,8
HOES12023Z,20231129,1042,0.0747,0.0749,0.0743,0.0749,8,20
HOES12023Z,20231129,1043,0.0749,0.0750,0.0749,0.0750,5,61
HOES12023Z,20231129,1044,0.0750,0.0769,0.0749,0.0769,10,86
HOES12023Z,20231129,1045,0.0765,0.0775,0.0764,0.0770,11,38
HOES12023Z,20231129,1046,0.0769,0.0769,0.0751,0.0751,8,25
HOES12023Z,20231129,1047,0.0751,0.0761,0.0751,0.0761,3,6
HOES12023Z,20231129,1048,0.0763,0.0766,0.0763,0.0766,5,8
HOES12023Z,20231129,1049,0.0766,0.0770,0.0759,0.0770,10,77
HOES12023Z,20231129,1050,0.0761,0.0773,0.0761,0.0770,9,33
HOES12023Z,20231129,1051,0.0771,0.0773,0.0770,0.0770,7,17
HOES12023Z,20231129,1052,0.0763,0.0764,0.0754,0.0754,5,10
HOES12023Z,20231129,1053,0.0757,0.0770,0.0755,0.0760,11,27
HOES12023Z,20231129,1054,0.0761,0.0770,0.0761,0.0770,5,12
HOES12023Z,20231129,1055,0.0766,0.0766,0.0766,0.0766,1,1
HOES12023Z,20231129,1056,0.0770,0.0775,0.0755,0.0765,14,54
HOES12023Z,20231129,1057,0.0757,0.0762,0.0757,0.0757,3,3
HOES12023Z,20231129,1058,0.0752,0.0752,0.0752,0.0752,1,1
HOES12023Z,20231129,1059,0.0759,0.0760,0.0755,0.0760,3,6
HOES12023Z,20231129,1100,0.0759,0.0759,0.0759,0.0759,1,1
HOES12023Z,20231129,1101,0.0761,0.0765,0.0760,0.0765,3,5
HOES12023Z,20231129,1102,0.0764,0.0770,0.0764,0.0770,5,22
HOES12023Z,20231129,1104,0.0768,0.0768,0.0765,0.0765,2,3
HOES12023Z,20231129,1105,0.0766,0.0772,0.0766,0.0772,10,22
HOES12023Z,20231129,1106,0.0775,0.0784,0.0775,0.0784,6,37
HOES12023Z,20231129,1107,0.0786,0.0786,0.0780,0.0783,5,11
HOES12023Z,20231129,1108,0.0779,0.0779,0.0779,0.0779,1,1
HOES12023Z,20231129,1109,0.0782,0.0785,0.0782,0.0785,3,3
HOES12023Z,20231129,1110,0.0785,0.0787,0.0784,0.0785,5,11
HOES12023Z,20231129,1111,0.0787,0.0787,0.0786,0.0786,2,6
HOES12023Z,20231129,1112,0.0775,0.0781,0.0775,0.0781,3,4
HOES12023Z,20231129,1113,0.0781,0.0781,0.0771,0.0771,2,3
HOES12023Z,20231129,1114,0.0769,0.0779,0.0769,0.0779,3,5
HOES12023Z,20231129,1115,0.0775,0.0784,0.0775,0.0784,4,12
HOES12023Z,20231129,1116,0.0784,0.0784,0.0784,0.0784,0,3
HOES12023Z,20231129,1117,0.0780,0.0780,0.0775,0.0775,2,2
HOES12023Z,20231129,1118,0.0781,0.0781,0.0777,0.0777,5,5
HOES12023Z,20231129,1119,0.0781,0.0787,0.0781,0.0787,3,18
HOES12023Z,20231129,1120,0.0789,0.0812,0.0786,0.0810,15,239
HOES12023Z,20231129,1121,0.0810,0.0833,0.0810,0.0830,11,31
HOES12023Z,20231129,1122,0.0831,0.0831,0.0824,0.0825,6,39
HOES12023Z,20231129,1123,0.0825,0.0825,0.0810,0.0811,14,137
HOES12023Z,20231129,1124,0.0820,0.0830,0.0819,0.0830,7,63
HOES12023Z,20231129,1125,0.0830,0.0830,0.0828,0.0830,2,65
HOES12023Z,20231129,1126,0.0830,0.0830,0.0810,0.0810,10,90
HOES12023Z,20231129,1127,0.0810,0.0817,0.0798,0.0806,14,57
HOES12023Z,20231129,1128,0.0799,0.0811,0.0797,0.0800,7,25
HOES12023Z,20231129,1129,0.0801,0.0802,0.0797,0.0797,4,18
HOES12023Z,20231129,1130,0.0797,0.0798,0.0781,0.0781,4,11
HOES12023Z,20231129,1131,0.0784,0.0786,0.0781,0.0784,9,34
HOES12023Z,20231129,1132,0.0784,0.0786,0.0784,0.0784,2,17
HOES12023Z,20231129,1133,0.0784,0.0793,0.0783,0.0785,10,37
HOES12023Z,20231129,1134,0.0785,0.0791,0.0784,0.0791,2,8
HOES12023Z,20231129,1136,0.0792,0.0792,0.0781,0.0782,6,37
HOES12023Z,20231129,1137,0.0781,0.0782,0.0780,0.0780,4,23
HOES12023Z,20231129,1138,0.0782,0.0786,0.0780,0.0780,5,11
HOES12023Z,20231129,1139,0.0780,0.0784,0.0778,0.0778,5,16
HOES12023Z,20231129,1140,0.0777,0.0779,0.0771,0.0771,5,26
HOES12023Z,20231129,1141,0.0771,0.0771,0.0770,0.0770,1,12
HOES12023Z,20231129,1142,0.0773,0.0777,0.0773,0.0777,2,4
HOES12023Z,20231129,1143,0.0776,0.0780,0.0770,0.0770,14,27
HOES12023Z,20231129,1144,0.0777,0.0777,0.0773,0.0773,2,2
HOES12023Z,20231129,1145,0.0778,0.0778,0.0770,0.0770,3,53
HOES12023Z,20231129,1146,0.0774,0.0778,0.0774,0.0775,3,12
HOES12023Z,20231129,1147,0.0775,0.0779,0.0775,0.0779,3,9
HOES12023Z,20231129,1149,0.0780,0.0780,0.0775,0.0780,3,3
HOES12023Z,20231129,1150,0.0780,0.0780,0.0775,0.0775,1,37
HOES12023Z,20231129,1151,0.0779,0.0780,0.0775,0.0777,5,14
HOES12023Z,20231129,1153,0.0780,0.0780,0.0780,0.0780,1,6
HOES12023Z,20231129,1154,0.0779,0.0780,0.0779,0.0780,2,6
HOES12023Z,20231129,1156,0.0780,0.0780,0.0774,0.0774,4,14
HOES12023Z,20231129,1157,0.0775,0.0775,0.0775,0.0775,1,4
HOES12023Z,20231129,1159,0.0778,0.0788,0.0778,0.0788,3,7
HOES12023Z,20231129,1200,0.0789,0.0789,0.0780,0.0780,2,38
HOES12023Z,20231129,1201,0.0776,0.0776,0.0774,0.0775,7,26
HOES12023Z,20231129,1202,0.0774,0.0774,0.0773,0.0773,2,28
HOES12023Z,20231129,1203,0.0775,0.0775,0.0774,0.0774,2,10
HOES12023Z,20231129,1204,0.0771,0.0775,0.0760,0.0760,13,132
HOES12023Z,20231129,1205,0.0755,0.0755,0.0745,0.0747,22,231
HOES12023Z,20231129,1206,0.0747,0.0747,0.0718,0.0730,18,141
HOES12023Z,20231129,1207,0.0730,0.0731,0.0712,0.0720,18,155
HOES12023Z,20231129,1208,0.0720,0.0726,0.0720,0.0726,1,7
HOES12023Z,20231129,1209,0.0727,0.0749,0.0726,0.0749,8,26
HOES12023Z,20231129,1210,0.0740,0.0745,0.0740,0.0742,3,5
HOES12023Z,20231129,1212,0.0746,0.0746,0.0736,0.0736,2,10
HOES12023Z,20231129,1213,0.0735,0.0735,0.0735,0.0735,1,4
HOES12023Z,20231129,1214,0.0738,0.0739,0.0738,0.0739,2,4
HOES12023Z,20231129,1215,0.0744,0.0749,0.0744,0.0749,2,4
HOES12023Z,20231129,1216,0.0748,0.0750,0.0748,0.0750,3,17
HOES12023Z,20231129,1217,0.0750,0.0750,0.0742,0.0742,2,19
HOES12023Z,20231129,1218,0.0749,0.0749,0.0745,0.0745,2,4
HOES12023Z,20231129,1219,0.0745,0.0750,0.0745,0.0750,7,18
HOES12023Z,20231129,1220,0.0750,0.0750,0.0745,0.0750,2,5
HOES12023Z,20231129,1221,0.0749,0.0749,0.0746,0.0746,2,15
HOES12023Z,20231129,1222,0.0750,0.0759,0.0745,0.0752,6,39
HOES12023Z,20231129,1223,0.0753,0.0754,0.0751,0.0753,15,89
HOES12023Z,20231129,1224,0.0754,0.0754,0.0749,0.0750,4,15
HOES12023Z,20231129,1226,0.0745,0.0746,0.0741,0.0746,3,6
HOES12023Z,20231129,1227,0.0745,0.0750,0.0745,0.0745,5,7
HOES12023Z,20231129,1228,0.0743,0.0743,0.0741,0.0741,3,3
HOES12023Z,20231129,1229,0.0743,0.0750,0.0743,0.0750,4,6
HOES12023Z,20231129,1230,0.0747,0.0750,0.0746,0.0746,5,11
HOES12023Z,20231129,1231,0.0750,0.0758,0.0750,0.0756,10,59
HOES12023Z,20231129,1232,0.0756,0.0757,0.0751,0.0751,3,52
HOES12023Z,20231129,1233,0.0750,0.0753,0.0750,0.0753,4,11
HOES12023Z,20231129,1234,0.0751,0.0751,0.0751,0.0751,1,15
HOES12023Z,20231129,1236,0.0750,0.0750,0.0746,0.0747,4,31
HOES12023Z,20231129,1237,0.0749,0.0749,0.0749,0.0749,1,2
HOES12023Z,20231129,1238,0.0748,0.0748,0.0747,0.0747,2,5
HOES12023Z,20231129,1239,0.0748,0.0748,0.0747,0.0747,10,27
HOES12023Z,20231129,1240,0.0747,0.0749,0.0746,0.0748,6,38
HOES12023Z,20231129,1241,0.0741,0.0751,0.0741,0.0751,6,47
HOES12023Z,20231129,1242,0.0750,0.0751,0.0746,0.0751,3,10
HOES12023Z,20231129,1243,0.0754,0.0754,0.0754,0.0754,1,2
HOES12023Z,20231129,1244,0.0757,0.0759,0.0757,0.0759,6,24
HOES12023Z,20231129,1245,0.0756,0.0759,0.0749,0.0750,9,17
HOES12023Z,20231129,1246,0.0751,0.0751,0.0741,0.0741,5,32
HOES12023Z,20231129,1247,0.0742,0.0744,0.0741,0.0744,6,10
HOES12023Z,20231129,1248,0.0744,0.0744,0.0743,0.0743,1,4
HOES12023Z,20231129,1249,0.0741,0.0742,0.0741,0.0742,2,4
HOES12023Z,20231129,1250,0.0741,0.0748,0.0741,0.0747,5,18
HOES12023Z,20231129,1251,0.0747,0.0748,0.0747,0.0748,1,6
HOES12023Z,20231129,1252,0.0750,0.0754,0.0748,0.0754,3,9
HOES12023Z,20231129,1253,0.0759,0.0770,0.0759,0.0770,5,42
HOES12023Z,20231129,1254,0.0770,0.0770,0.0770,0.0770,0,1
HOES12023Z,20231129,1255,0.0764,0.0770,0.0764,0.0769,5,28
HOES12023Z,20231129,1256,0.0769,0.0769,0.0761,0.0761,4,16
HOES12023Z,20231129,1257,0.0756,0.0756,0.0755,0.0755,2,44
HOES12023Z,20231129,1258,0.0760,0.0760,0.0755,0.0755,3,12
HOES12023Z,20231129,1259,0.0755,0.0759,0.0755,0.0757,2,3
HOES12023Z,20231129,1300,0.0755,0.0755,0.0750,0.0750,5,18
HOES12023Z,20231129,1301,0.0753,0.0758,0.0753,0.0758,2,2
HOES12023Z,20231129,1302,0.0759,0.0761,0.0759,0.0761,3,5
HOES12023Z,20231129,1303,0.0761,0.0763,0.0755,0.0755,9,44
HOES12023Z,20231129,1304,0.0755,0.0755,0.0754,0.0754,1,30
HOES12023Z,20231129,1305,0.0754,0.0765,0.0754,0.0765,9,44
HOES12023Z,20231129,1306,0.0765,0.0777,0.0764,0.0768,12,132
HOES12023Z,20231129,1307,0.0769,0.0770,0.0768,0.0770,7,40
HOES12023Z,20231129,1308,0.0772,0.0773,0.0771,0.0773,5,29
HOES12023Z,20231129,1309,0.0775,0.0775,0.0775,0.0775,1,4
HOES12023Z,20231129,1310,0.0775,0.0779,0.0775,0.0775,11,52
HOES12023Z,20231129,1311,0.0775,0.0810,0.0769,0.0810,19,212
HOES12023Z,20231129,1312,0.0808,0.0808,0.0798,0.0800,8,79
HOES12023Z,20231129,1313,0.0796,0.0797,0.0790,0.0790,9,31
HOES12023Z,20231129,1314,0.0790,0.0790,0.0769,0.0769,14,142
HOES12023Z,20231129,1315,0.0775,0.0790,0.0775,0.0790,5,15
HOES12023Z,20231129,1316,0.0790,0.0790,0.0775,0.0780,4,14
HOES12023Z,20231129,1317,0.0775,0.0783,0.0775,0.0778,3,14
HOES12023Z,20231129,1318,0.0779,0.0780,0.0775,0.0775,8,38
HOES12023Z,20231129,1319,0.0778,0.0780,0.0775,0.0775,10,70
HOES12023Z,20231129,1320,0.0775,0.0780,0.0775,0.0776,5,42
HOES12023Z,20231129,1321,0.0776,0.0780,0.0775,0.0775,8,36
HOES12023Z,20231129,1322,0.0773,0.0778,0.0771,0.0771,9,53
HOES12023Z,20231129,1323,0.0775,0.0780,0.0760,0.0768,10,100
HOES12023Z,20231129,1324,0.0762,0.0793,0.0760,0.0787,19,52
HOES12023Z,20231129,1325,0.0787,0.0797,0.0787,0.0790,20,70
HOES12023Z,20231129,1326,0.0788,0.0795,0.0774,0.0784,17,60
HOES12023Z,20231129,1327,0.0781,0.0792,0.0781,0.0787,33,80
HOES12023Z,20231129,1328,0.0784,0.0806,0.0783,0.0796,63,418
HOES12023Z,20231129,1329,0.0798,0.0801,0.0790,0.0798,67,525
HOES12023Z,20231129,1330,0.0793,0.0795,0.0792,0.0793,11,89
HOES12023Z,20231129,1331,0.0792,0.0792,0.0745,0.0745,12,95
HOES12023Z,20231129,1332,0.0745,0.0745,0.0740,0.0740,6,62
HOES12023Z,20231129,1333,0.0740,0.0750,0.0740,0.0750,7,107
HOES12023Z,20231129,1334,0.0741,0.0741,0.0741,0.0741,1,33
HOES12023Z,20231129,1335,0.0741,0.0750,0.0740,0.0750,3,28
HOES12023Z,20231129,1337,0.0746,0.0746,0.0746,0.0746,1,2
HOES12023Z,20231129,1338,0.0748,0.0750,0.0740,0.0740,5,38
HOES12023Z,20231129,1339,0.0744,0.0744,0.0721,0.0721,9,221
HOES12023Z,20231129,1340,0.0721,0.0721,0.0712,0.0712,2,20
HOES12023Z,20231129,1341,0.0712,0.0712,0.0700,0.0702,2,18
HOES12023Z,20231129,1342,0.0710,0.0710,0.0710,0.0710,1,24
HOES12023Z,20231129,1344,0.0725,0.0725,0.0725,0.0725,1,2
HOES12023Z,20231129,1345,0.0725,0.0725,0.0725,0.0725,0,1
HOES12023Z,20231129,1346,0.0725,0.0725,0.0725,0.0725,0,4
HOES12023Z,20231129,1348,0.0725,0.0725,0.0725,0.0725,0,10
HOES12023Z,20231129,1349,0.0724,0.0724,0.0724,0.0724,1,1
HOES12023Z,20231129,1350,0.0721,0.0721,0.0715,0.0715,3,27
HOES12023Z,20231129,1351,0.0719,0.0719,0.0719,0.0719,1,41
HOES12023Z,20231129,1353,0.0725,0.0725,0.0725,0.0725,1,22
HOES12023Z,20231129,1357,0.0759,0.0759,0.0759,0.0759,1,1
HOES12023Z,20231129,1419,0.0749,0.0749,0.0749,0.0749,1,1
HOES12023Z,20231129,1422,0.0749,0.0750,0.0749,0.0750,1,7
HOES12023Z,20231129,1431,0.0731,0.0731,0.0730,0.0730,2,3
HOES12023Z,20231129,1435,0.0730,0.0730,0.0730,0.0730,0,1
HOES12023Z,20231129,1436,0.0730,0.0730,0.0725,0.0725,1,16
HOES12023Z,20231129,1437,0.0730,0.0730,0.0730,0.0730,1,3
HOES12023Z,20231129,1442,0.0725,0.0725,0.0725,0.0725,1,4
HOES12023Z,20231129,1444,0.0748,0.0748,0.0748,0.0748,1,1
HOES12023Z,20231129,1452,0.0729,0.0729,0.0726,0.0726,2,3
HOES12023Z,20231129,1455,0.0741,0.0750,0.0741,0.0750,5,50
HOES12023Z,20231129,1457,0.0742,0.0742,0.0742,0.0742,1,13
HOES12023Z,20231129,1501,0.0730,0.0730,0.0728,0.0728,2,3
HOES12023Z,20231129,1502,0.0735,0.0735,0.0735,0.0735,1,1
HOES12023Z,20231129,1503,0.0735,0.0735,0.0735,0.0735,0,5
HOES12023Z,20231129,1504,0.0735,0.0735,0.0735,0.0735,0,2
HOES12023Z,20231129,1505,0.0735,0.0735,0.0735,0.0735,0,3
HOES12023Z,20231129,1507,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1516,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1521,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1524,0.0735,0.0735,0.0735,0.0735,0,2
HOES12023Z,20231129,1525,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1526,0.0735,0.0735,0.0735,0.0735,0,2
HOES12023Z,20231129,1528,0.0735,0.0735,0.0727,0.0727,1,20
HOES12023Z,20231129,1532,0.0740,0.0740,0.0727,0.0727,2,4
HOES12023Z,20231129,1543,0.0727,0.0727,0.0727,0.0727,0,5
HOES12023Z,20231129,1544,0.0727,0.0727,0.0725,0.0725,1,9
HOES12023Z,20231129,1545,0.0725,0.0725,0.0725,0.0725,0,4
HOES12023Z,20231129,1546,0.0735,0.0737,0.0735,0.0737,2,7
HOES12023Z,20231129,1547,0.0735,0.0735,0.0735,0.0735,1,1
HOES12023Z,20231129,1548,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1549,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1550,0.0744,0.0744,0.0735,0.0735,2,2
HOES12023Z,20231129,1551,0.0750,0.0750,0.0736,0.0736,2,2
HOES12023Z,20231129,1552,0.0747,0.0747,0.0735,0.0735,2,2
HOES12023Z,20231129,1553,0.0750,0.0750,0.0736,0.0736,2,2
HOES12023Z,20231129,1554,0.0747,0.0749,0.0735,0.0736,4,4
HOES12023Z,20231129,1558,0.0735,0.0735,0.0735,0.0735,1,3
HOES12023Z,20231129,1559,0.0735,0.0735,0.0735,0.0735,0,1
HOES12023Z,20231129,1700,0.0726,0.0726,0.0726,0.0726,1,1
HOES12023Z,20231129,1701,0.0725,0.0726,0.0725,0.0726,2,4
HOES12023Z,20231129,1702,0.0726,0.0726,0.0725,0.0725,1,28
HOES12023Z,20231129,1733,0.0725,0.0725,0.0725,0.0725,0,1
HOES12023Z,20231129,1740,0.0725,0.0725,0.0725,0.0725,0,4
HOES12023Z,20231129,1840,0.0725,0.0725,0.0725,0.0725,0,1
HOES12023Z,20231129,2048,0.0738,0.0738,0.0738,0.0738,1,17
HOES12023Z,20231130,0136,0.0775,0.0775,0.0775,0.0775,1,1
HOES12023Z,20231130,0216,0.0751,0.0751,0.0751,0.0751,1,1
HOES12023Z,20231130,0337,0.0745,0.0745,0.0745,0.0745,1,3
HOES12023Z,20231130,0339,0.0745,0.0745,0.0745,0.0745,0,1
HOES12023Z,20231130,0429,0.0745,0.0745,0.0745,0.0745,0,10
HOES12023Z,20231130,0430,0.0745,0.0745,0.0745,0.0745,0,2
HOES12023Z,20231130,0514,0.0745,0.0745,0.0745,0.0745,0,2
HOES12023Z,20231130,0614,0.0745,0.0745,0.0738,0.0738,1,15
HOES12023Z,20231130,0633,0.0738,0.0738,0.0738,0.0738,0,9
HOES12023Z,20231130,0642,0.0770,0.0770,0.0770,0.0770,1,1
HOES12023Z,20231130,0649,0.0769,0.0769,0.0769,0.0769,1,7
HOES12023Z,20231130,0650,0.0770,0.0770,0.0770,0.0770,1,3
HOES12023Z,20231130,0653,0.0765,0.0765,0.0765,0.0765,1,32
HOES12023Z,20231130,0654,0.0765,0.0765,0.0765,0.0765,0,10
HOES12023Z,20231130,0656,0.0770,0.0775,0.0770,0.0775,2,6
HOES12023Z,20231130,0659,0.0800,0.0800,0.0800,0.0800,1,3
HOES12023Z,20231130,0708,0.0795,0.0795,0.0795,0.0795,1,2
HOES12023Z,20231130,0712,0.0733,0.0733,0.0733,0.0733,1,2
HOES12023Z,20231130,0713,0.0735,0.0735,0.0735,0.0735,1,1
HOES12023Z,20231130,0715,0.0730,0.0730,0.0730,0.0730,1,3
HOES12023Z,20231130,0716,0.0730,0.0730,0.0730,0.0730,0,1
HOES12023Z,20231130,0723,0.0770,0.0770,0.0770,0.0770,1,3
HOES12023Z,20231130,0725,0.0782,0.0785,0.0782,0.0785,2,2
HOES12023Z,20231130,0726,0.0789,0.0789,0.0789,0.0789,1,3
HOES12023Z,20231130,0728,0.0787,0.0795,0.0787,0.0795,3,5
HOES12023Z,20231130,0731,0.0792,0.0792,0.0790,0.0790,2,3
HOES12023Z,20231130,0733,0.0739,0.0739,0.0739,0.0739,1,1
HOES12023Z,20231130,0743,0.0787,0.0787,0.0787,0.0787,1,1
HOES12023Z,20231130,0756,0.0767,0.0767,0.0767,0.0767,1,3
HOES12023Z,20231130,0758,0.0767,0.0767,0.0767,0.0767,0,1
HOES12023Z,20231130,0801,0.0760,0.0789,0.0760,0.0789,3,5
HOES12023Z,20231130,0803,0.0768,0.0775,0.0768,0.0775,2,95
HOES12023Z,20231130,0804,0.0789,0.0790,0.0789,0.0790,2,5
HOES12023Z,20231130,0805,0.0795,0.0795,0.0795,0.0795,1,24
HOES12023Z,20231130,0806,0.0799,0.0810,0.0799,0.0810,3,43
HOES12023Z,20231130,0807,0.0824,0.0824,0.0824,0.0824,1,3
HOES12023Z,20231130,0810,0.0800,0.0800,0.0800,0.0800,1,2
HOES12023Z,20231130,0811,0.0800,0.0800,0.0800,0.0800,0,2
HOES12023Z,20231130,0812,0.0816,0.0816,0.0816,0.0816,1,1
HOES12023Z,20231130,0813,0.0815,0.0815,0.0815,0.0815,1,1
HOES12023Z,20231130,0814,0.0814,0.0814,0.0810,0.0810,2,3
HOES12023Z,20231130,0816,0.0814,0.0814,0.0814,0.0814,1,3
HOES12023Z,20231130,0818,0.0813,0.0821,0.0813,0.0821,3,26
HOES12023Z,20231130,0820,0.0825,0.0825,0.0825,0.0825,1,1
HOES12023Z,20231130,0823,0.0825,0.0825,0.0825,0.0825,0,1
HOES12023Z,20231130,0825,0.0800,0.0800,0.0800,0.0800,1,6
HOES12023Z,20231130,0829,0.0780,0.0780,0.0780,0.0780,1,1
HOES12023Z,20231130,0831,0.0780,0.0780,0.0780,0.0780,0,2
HOES12023Z,20231130,0832,0.0785,0.0787,0.0784,0.0787,3,5
HOES12023Z,20231130,0833,0.0824,0.0824,0.0785,0.0785,2,6
HOES12023Z,20231130,0834,0.0785,0.0785,0.0785,0.0785,0,1
HOES12023Z,20231130,0836,0.0784,0.0785,0.0784,0.0784,3,8
HOES12023Z,20231130,0838,0.0784,0.0799,0.0784,0.0799,1,5
HOES12023Z,20231130,0841,0.0780,0.0780,0.0780,0.0780,1,1
HOES12023Z,20231130,0842,0.0792,0.0792,0.0788,0.0788,2,2
HOES12023Z,20231130,0843,0.0781,0.0785,0.0781,0.0785,2,3
HOES12023Z,20231130,0846,0.0781,0.0781,0.0781,0.0781,1,1
HOES12023Z,20231130,0848,0.0781,0.0781,0.0781,0.0781,0,1
HOES12023Z,20231130,0849,0.0781,0.0781,0.0781,0.0781,0,1
HOES12023Z,20231130,0851,0.0781,0.0781,0.0780,0.0780,1,8
HOES12023Z,20231130,0852,0.0775,0.0775,0.0775,0.0775,1,17
HOES12023Z,20231130,0853,0.0775,0.0775,0.0775,0.0775,0,1
HOES12023Z,20231130,0854,0.0778,0.0778,0.0778,0.0778,1,7
HOES12023Z,20231130,0856,0.0778,0.0778,0.0777,0.0777,1,4
HOES12023Z,20231130,0858,0.0777,0.0777,0.0777,0.0777,0,1
HOES12023Z,20231130,0859,0.0778,0.0778,0.0778,0.0778,1,9
HOES12023Z,20231130,0900,0.0777,0.0777,0.0777,0.0777,1,1
HOES12023Z,20231130,0901,0.0777,0.0777,0.0777,0.0777,0,1
HOES12023Z,20231130,0903,0.0777,0.0777,0.0777,0.0777,0,1
HOES12023Z,20231130,0904,0.0777,0.0777,0.0777,0.0777,0,1
HOES12023Z,20231130,0906,0.0777,0.0777,0.0777,0.0777,0,1
HOES12023Z,20231130,0907,0.0777,0.0777,0.0777,0.0777,0,1
HOES12023Z,20231130,0908,0.0777,0.0777,0.0777,0.0777,0,2
HOES12023Z,20231130,0909,0.0778,0.0778,0.0775,0.0775,2,5
HOES12023Z,20231130,0911,0.0775,0.0775,0.0775,0.0775,0,1
HOES12023Z,20231130,0913,0.0775,0.0775,0.0775,0.0775,0,1
HOES12023Z,20231130,0914,0.0775,0.0775,0.0775,0.0775,0,1
HOES12023Z,20231130,0915,0.0779,0.0779,0.0775,0.0775,3,22
HOES12023Z,20231130,0916,0.0768,0.0768,0.0768,0.0768,1,2
HOES12023Z,20231130,0917,0.0768,0.0768,0.0768,0.0768,0,5
HOES12023Z,20231130,0918,0.0768,0.0768,0.0768,0.0768,0,1
HOES12023Z,20231130,0919,0.0769,0.0769,0.0769,0.0769,1,1
HOES12023Z,20231130,0921,0.0769,0.0769,0.0769,0.0769,0,1
HOES12023Z,20231130,0923,0.0769,0.0769,0.0769,0.0769,0,1
HOES12023Z,20231130,0924,0.0769,0.0769,0.0769,0.0769,0,1
HOES12023Z,20231130,0926,0.0769,0.0769,0.0769,0.0769,0,1
HOES12023Z,20231130,0927,0.0769,0.0769,0.0769,0.0769,0,1
HOES12023Z,20231130,0928,0.0769,0.0769,0.0768,0.0769,2,6
HOES12023Z,20231130,0929,0.0768,0.0768,0.0768,0.0768,1,1
HOES12023Z,20231130,0930,0.0766,0.0766,0.0766,0.0766,1,6
HOES12023Z,20231130,0932,0.0765,0.0765,0.0765,0.0765,1,20
HOES12023Z,20231130,0933,0.0760,0.0760,0.0760,0.0760,1,1
HOES12023Z,20231130,0934,0.0786,0.0786,0.0786,0.0786,1,2
HOES12023Z,20231130,0938,0.0762,0.0762,0.0762,0.0762,1,4
HOES12023Z,20231130,0940,0.0765,0.0765,0.0765,0.0765,1,10
HOES12023Z,20231130,0941,0.0766,0.0766,0.0762,0.0762,2,8
HOES12023Z,20231130,0945,0.0762,0.0762,0.0762,0.0762,0,4
HOES12023Z,20231130,0946,0.0762,0.0762,0.0762,0.0762,0,2
HOES12023Z,20231130,0951,0.0762,0.0762,0.0760,0.0760,1,5
HOES12023Z,20231130,0952,0.0762,0.0765,0.0762,0.0765,2,8
HOES12023Z,20231130,0954,0.0760,0.0760,0.0760,0.0760,1,15
HOES12023Z,20231130,0955,0.0760,0.0760,0.0760,0.0760,0,48
HOES12023Z,20231130,0958,0.0762,0.0762,0.0762,0.0762,1,1
HOES12023Z,20231130,0959,0.0762,0.0762,0.0762,0.0762,0,54
HOES12023Z,20231130,1000,0.0760,0.0760,0.0760,0.0760,1,43
HOES12023Z,20231130,1002,0.0760,0.0760,0.0760,0.0760,0,8
HOES12023Z,20231130,1005,0.0761,0.0761,0.0761,0.0761,1,1
HOES12023Z,20231130,1006,0.0761,0.0780,0.0761,0.0780,1,5
HOES12023Z,20231130,1007,0.0780,0.0780,0.0780,0.0780,0,8
HOES12023Z,20231130,1009,0.0775,0.0775,0.0775,0.0775,1,1
HOES12023Z,20231130,1010,0.0761,0.0761,0.0761,0.0761,1,1
HOES12023Z,20231130,1012,0.0767,0.0767,0.0761,0.0767,3,5
HOES12023Z,20231130,1013,0.0761,0.0761,0.0760,0.0760,2,23
HOES12023Z,20231130,1014,0.0757,0.0757,0.0757,0.0757,1,1
HOES12023Z,20231130,1015,0.0761,0.0761,0.0760,0.0760,2,9
HOES12023Z,20231130,1016,0.0760,0.0760,0.0760,0.0760,0,20
HOES12023Z,20231130,1017,0.0760,0.0760,0.0760,0.0760,0,1
HOES12023Z,20231130,1018,0.0766,0.0767,0.0764,0.0764,3,32
HOES12023Z,20231130,1020,0.0781,0.0814,0.0781,0.0814,4,14
HOES12023Z,20231130,1021,0.0790,0.0790,0.0790,0.0790,1,1
HOES12023Z,20231130,1022,0.0806,0.0806,0.0806,0.0806,1,1
HOES12023Z,20231130,1023,0.0800,0.0800,0.0800,0.0800,1,12
HOES12023Z,20231130,1025,0.0783,0.0783,0.0783,0.0783,1,1
HOES12023Z,20231130,1026,0.0783,0.0783,0.0783,0.0783,0,1
HOES12023Z,20231130,1028,0.0775,0.0775,0.0775,0.0775,1,10
HOES12023Z,20231130,1029,0.0775,0.0775,0.0766,0.0766,1,21
HOES12023Z,20231130,1030,0.0768,0.0792,0.0768,0.0792,2,5
HOES12023Z,20231130,1032,0.0766,0.0766,0.0765,0.0765,2,19
HOES12023Z,20231130,1033,0.0760,0.0774,0.0760,0.0760,3,8
HOES12023Z,20231130,1034,0.0760,0.0760,0.0757,0.0757,1,30
HOES12023Z,20231130,1036,0.0760,0.0760,0.0760,0.0760,1,1
HOES12023Z,20231130,1037,0.0760,0.0760,0.0760,0.0760,0,2
HOES12023Z,20231130,1039,0.0760,0.0760,0.0760,0.0760,0,1
HOES12023Z,20231130,1041,0.0775,0.0775,0.0758,0.0758,2,4
HOES12023Z,20231130,1043,0.0775,0.0775,0.0775,0.0775,1,6
HOES12023Z,20231130,1044,0.0775,0.0775,0.0775,0.0775,0,9
HOES12023Z,20231130,1046,0.0775,0.0775,0.0775,0.0775,0,1
HOES12023Z,20231130,1048,0.0760,0.0760,0.0760,0.0760,1,1
HOES12023Z,20231130,1051,0.0765,0.0767,0.0765,0.0767,2,2
HOES12023Z,20231130,1052,0.0767,0.0767,0.0767,0.0767,0,5
HOES12023Z,20231130,1054,0.0775,0.0775,0.0775,0.0775,1,1
HOES12023Z,20231130,1055,0.0775,0.0775,0.0775,0.0775,0,1
HOES12023Z,20231130,1101,0.0782,0.0782,0.0782,0.0782,1,8
HOES12023Z,20231130,1102,0.0789,0.0790,0.0789,0.0790,2,31
HOES12023Z,20231130,1108,0.0795,0.0795,0.0795,0.0795,1,1
HOES12023Z,20231130,1109,0.0795,0.0795,0.0795,0.0795,0,3
HOES12023Z,20231130,1111,0.0795,0.0795,0.0795,0.0795,0,2
HOES12023Z,20231130,1112,0.0800,0.0800,0.0800,0.0800,1,20
HOES12023Z,20231130,1113,0.0814,0.0814,0.0814,0.0814,1,1
HOES12023Z,20231130,1114,0.0788,0.0788,0.0788,0.0788,1,6
HOES12023Z,20231130,1115,0.0810,0.0810,0.0810,0.0810,1,1
HOES12023Z,20231130,1117,0.0810,0.0810,0.0810,0.0810,0,1
HOES12023Z,20231130,1128,0.0805,0.0805,0.0778,0.0778,2,2
HOES12023Z,20231130,1129,0.0778,0.0805,0.0778,0.0805,1,2
HOES12023Z,20231130,1130,0.0779,0.0784,0.0779,0.0784,4,6
HOES12023Z,20231130,1131,0.0793,0.0804,0.0793,0.0796,3,4
HOES12023Z,20231130,1132,0.0781,0.0781,0.0781,0.0781,1,1
HOES12023Z,20231130,1133,0.0779,0.0804,0.0779,0.0804,2,2
HOES12023Z,20231130,1134,0.0780,0.0780,0.0780,0.0780,1,1
HOES12023Z,20231130,1135,0.0804,0.0804,0.0800,0.0800,2,3
HOES12023Z,20231130,1136,0.0805,0.0805,0.0800,0.0800,2,22
HOES12023Z,20231130,1137,0.0800,0.0800,0.0800,0.0800,0,1
HOES12023Z,20231130,1138,0.0808,0.0810,0.0801,0.0810,3,3
HOES12023Z,20231130,1139,0.0811,0.0811,0.0811,0.0811,1,1
HOES12023Z,20231130,1140,0.0807,0.0807,0.0800,0.0800,3,21
HOES12023Z,20231130,1141,0.0793,0.0793,0.0790,0.0790,4,10
HOES12023Z,20231130,1142,0.0791,0.0791,0.0791,0.0791,1,9
HOES12023Z,20231130,1144,0.0806,0.0806,0.0791,0.0791,2,2
HOES12023Z,20231130,1145,0.0795,0.0811,0.0795,0.0811,2,11
HOES12023Z,20231130,1146,0.0794,0.0804,0.0794,0.0804,2,2
HOES12023Z,20231130,1147,0.0794,0.0805,0.0794,0.0805,3,6
HOES12023Z,20231130,1148,0.0812,0.0812,0.0806,0.0812,3,12
HOES12023Z,20231130,1149,0.0807,0.0812,0.0807,0.0812,2,2
HOES12023Z,20231130,1150,0.0807,0.0807,0.0807,0.0807,1,1
HOES12023Z,20231130,1151,0.0812,0.0812,0.0807,0.0811,5,6
HOES12023Z,20231130,1152,0.0807,0.0807,0.0807,0.0807,1,1
HOES12023Z,20231130,1153,0.0812,0.0814,0.0812,0.0813,4,9
HOES12023Z,20231130,1154,0.0809,0.0809,0.0809,0.0809,1,5
HOES12023Z,20231130,1155,0.0806,0.0812,0.0806,0.0806,3,3
HOES12023Z,20231130,1156,0.0812,0.0812,0.0806,0.0806,2,2
HOES12023Z,20231130,1157,0.0807,0.0812,0.0807,0.0812,2,2
HOES12023Z,20231130,1200,0.0812,0.0814,0.0812,0.0814,1,6
HOES12023Z,20231130,1202,0.0814,0.0814,0.0814,0.0814,0,17
HOES12023Z,20231130,1203,0.0815,0.0819,0.0815,0.0819,2,20
HOES12023Z,20231130,1204,0.0819,0.0825,0.0819,0.0825,1,17
HOES12023Z,20231130,1205,0.0820,0.0820,0.0805,0.0805,2,25
HOES12023Z,20231130,1206,0.0805,0.0805,0.0805,0.0805,0,12
HOES12023Z,20231130,1208,0.0805,0.0805,0.0800,0.0800,2,41
HOES12023Z,20231130,1211,0.0805,0.0805,0.0805,0.0805,1,3
HOES12023Z,20231130,1213,0.0805,0.0805,0.0805,0.0805,0,25
HOES12023Z,20231130,1215,0.0825,0.0825,0.0825,0.0825,1,59
HOES12023Z,20231130,1216,0.0820,0.0825,0.0820,0.0825,3,54
HOES12023Z,20231130,1217,0.0825,0.0825,0.0825,0.0825,0,25
HOES12023Z,20231130,1218,0.0825,0.0825,0.0825,0.0825,0,10
HOES12023Z,20231130,1219,0.0825,0.0844,0.0825,0.0844,1,62
HOES12023Z,20231130,1221,0.0835,0.0850,0.0835,0.0849,5,78
HOES12023Z,20231130,1222,0.0847,0.0847,0.0847,0.0847,1,1
HOES12023Z,20231130,1223,0.0848,0.0850,0.0848,0.0850,2,3
HOES12023Z,20231130,1225,0.0850,0.0852,0.0850,0.0850,2,107
HOES12023Z,20231130,1226,0.0850,0.0850,0.0848,0.0848,1,74
HOES12023Z,20231130,1227,0.0847,0.0872,0.0847,0.0872,2,4
HOES12023Z,20231130,1228,0.0870,0.0870,0.0870,0.0870,1,1
HOES12023Z,20231130,1229,0.0870,0.0870,0.0870,0.0870,0,2
HOES12023Z,20231130,1231,0.0860,0.0860,0.0850,0.0850,2,5
HOES12023Z,20231130,1236,0.0871,0.0871,0.0871,0.0871,1,5
HOES12023Z,20231130,1241,0.0873,0.0875,0.0873,0.0875,2,5
HOES12023Z,20231130,1245,0.0874,0.0875,0.0874,0.0875,2,19
HOES12023Z,20231130,1247,0.0856,0.0856,0.0856,0.0856,1,1
HOES12023Z,20231130,1251,0.0868,0.0875,0.0868,0.0875,2,25
HOES12023Z,20231130,1255,0.0870,0.0875,0.0870,0.0875,2,47
HOES12023Z,20231130,1256,0.0875,0.0875,0.0875,0.0875,0,190
HOES12023Z,20231130,1300,0.0878,0.0878,0.0870,0.0878,5,9
HOES12023Z,20231130,1301,0.0878,0.0880,0.0878,0.0880,1,9
HOES12023Z,20231130,1302,0.0880,0.0887,0.0830,0.0850,14,180
HOES12023Z,20231130,1303,0.0850,0.0850,0.0845,0.0849,5,38
HOES12023Z,20231130,1304,0.0830,0.0848,0.0828,0.0848,3,3
HOES12023Z,20231130,1305,0.0846,0.0850,0.0833,0.0833,4,11
HOES12023Z,20231130,1306,0.0833,0.0846,0.0833,0.0846,6,32
HOES12023Z,20231130,1307,0.0848,0.0848,0.0846,0.0846,2,13
HOES12023Z,20231130,1308,0.0846,0.0846,0.0815,0.0825,7,81
HOES12023Z,20231130,1309,0.0825,0.0825,0.0812,0.0812,4,7
HOES12023Z,20231130,1310,0.0811,0.0811,0.0790,0.0800,8,166
HOES12023Z,20231130,1311,0.0810,0.0810,0.0794,0.0800,6,45
HOES12023Z,20231130,1312,0.0800,0.0800,0.0800,0.0800,0,5
HOES12023Z,20231130,1313,0.0800,0.0800,0.0774,0.0774,5,65
HOES12023Z,20231130,1314,0.0756,0.0766,0.0655,0.0655,14,185
HOES12023Z,20231130,1315,0.0677,0.0700,0.0677,0.0685,7,53
HOES12023Z,20231130,1316,0.0700,0.0700,0.0700,0.0700,1,1
HOES12023Z,20231130,1317,0.0750,0.0750,0.0745,0.0745,2,10
HOES12023Z,20231130,1318,0.0745,0.0750,0.0740,0.0750,4,17
HOES12023Z,20231130,1319,0.0750,0.0750,0.0750,0.0750,0,71
HOES12023Z,20231130,1320,0.0730,0.0748,0.0720,0.0726,4,32
HOES12023Z,20231130,1321,0.0726,0.0726,0.0675,0.0675,3,110
HOES12023Z,20231130,1322,0.0675,0.0692,0.0675,0.0692,1,27
HOES12023Z,20231130,1323,0.0681,0.0681,0.0681,0.0681,1,3
HOES12023Z,20231130,1324,0.0690,0.0700,0.0690,0.0695,5,115
HOES12023Z,20231130,1325,0.0695,0.0748,0.0695,0.0705,2,7
HOES12023Z,20231130,1326,0.0745,0.0748,0.0745,0.0748,2,95
HOES12023Z,20231130,1327,0.0788,0.0788,0.0788,0.0788,1,14
HOES12023Z,20231130,1328,0.0788,0.0797,0.0775,0.0775,3,90
HOES12023Z,20231130,1329,0.0797,0.0797,0.0700,0.0763,4,45