GNF2021Z,20210903,1144,1.34525,1.34525,1.34525,1.34525,1,1
GNF2021Z,20210903,1151,1.35000,1.35000,1.35000,1.35000,1,1
GNF2021Z,20210903,1159,1.35000,1.35000,1.35000,1.35000,0,0
GNF2021Z,20210903,1211,1.35000,1.35000,1.35000,1.35000,0,4
GNF2021Z,20210903,1212,1.35000,1.35000,1.35000,1.35000,0,2
GNF2021Z,20210903,1322,1.35000,1.35000,1.35000,1.35000,0,1
GNF2021Z,20210907,0814,1.36000,1.36000,1.36000,1.36000,1,2
GNF2021Z,20210907,0829,1.37000,1.37000,1.37000,1.37000,1,1
GNF2021Z,20210907,0830,1.38000,1.38000,1.38000,1.38000,1,1
GNF2021Z,20210907,0832,1.38000,1.38500,1.38000,1.38500,1,2
GNF2021Z,20210907,0833,1.38000,1.38000,1.36400,1.36525,5,12
GNF2021Z,20210907,0834,1.36525,1.36525,1.36525,1.36525,0,1
GNF2021Z,20210907,0845,1.38000,1.38000,1.38000,1.38000,1,1
GNF2021Z,20210907,0846,1.37000,1.37000,1.37000,1.37000,1,2
GNF2021Z,20210907,0908,1.37000,1.37000,1.37000,1.37000,0,2
GNF2021Z,20210907,0917,1.36175,1.36175,1.36175,1.36175,1,1
GNF2021Z,20210907,0918,1.37000,1.37000,1.37000,1.37000,1,2
GNF2021Z,20210907,1021,1.37775,1.37775,1.37775,1.37775,1,1
GNF2021Z,20210907,1118,1.36750,1.36750,1.36750,1.36750,1,2
GNF2021Z,20210907,1144,1.37000,1.37000,1.37000,1.37000,1,1
GNF2021Z,20210907,1158,1.36800,1.36825,1.36800,1.36800,3,4
GNF2021Z,20210907,1159,1.37000,1.37000,1.37000,1.37000,1,0
GNF2021Z,20210907,1251,1.37050,1.37050,1.37050,1.37050,1,1
GNF2021Z,20210907,1252,1.36075,1.36075,1.36075,1.36075,1,1
GNF2021Z,20210907,1302,1.37000,1.37000,1.37000,1.37000,1,2
GNF2021Z,20210907,1332,1.37000,1.37000,1.37000,1.37000,0,2
GNF2021Z,20210907,1447,1.37200,1.37200,1.37200,1.37200,1,1
GNF2021Z,20210907,1451,1.37500,1.37500,1.37500,1.37500,1,2
GNF2021Z,20210907,1508,1.37500,1.37500,1.37500,1.37500,0,2
GNF2021Z,20210907,1509,1.37500,1.37500,1.37500,1.37500,0,1
GNF2021Z,20210907,1557,1.37500,1.37500,1.37500,1.37500,0,2
GNF2021Z,20210908,0628,1.36500,1.36500,1.36500,1.36500,1,1
GNF2021Z,20210908,0657,1.36500,1.36500,1.36500,1.36500,0,2
GNF2021Z,20210908,0834,1.36500,1.36500,1.36500,1.36500,0,15
GNF2021Z,20210908,0835,1.36500,1.36500,1.36500,1.36500,0,8
GNF2021Z,20210908,0924,1.37000,1.37000,1.37000,1.37000,1,7
GNF2021Z,20210908,0925,1.37000,1.37000,1.37000,1.37000,0,3
GNF2021Z,20210908,0947,1.37000,1.37000,1.37000,1.37000,0,1
GNF2021Z,20210908,1014,1.37200,1.37200,1.37200,1.37200,1,12
GNF2021Z,20210908,1029,1.37475,1.37475,1.37475,1.37475,1,1
GNF2021Z,20210908,1047,1.37500,1.37500,1.37500,1.37500,1,2
GNF2021Z,20210908,1048,1.37500,1.37500,1.37500,1.37500,0,3
GNF2021Z,20210908,1159,1.36900,1.36900,1.36900,1.36900,1,0
GNF2021Z,20210908,1419,1.36500,1.36500,1.36500,1.36500,1,4
GNF2021Z,20210908,1439,1.36225,1.36225,1.36225,1.36225,1,1
GNF2021Z,20210909,0639,1.37000,1.37000,1.37000,1.37000,1,10
GNF2021Z,20210909,0821,1.36150,1.36150,1.36150,1.36150,1,1
GNF2021Z,20210909,0829,1.35525,1.36500,1.35525,1.36500,3,8
GNF2021Z,20210909,0836,1.36500,1.36500,1.36500,1.36500,0,3
GNF2021Z,20210909,1022,1.36200,1.36200,1.36200,1.36200,1,1
GNF2021Z,20210909,1023,1.36200,1.36200,1.36200,1.36200,0,1
GNF2021Z,20210909,1024,1.36200,1.36200,1.36200,1.36200,0,1
GNF2021Z,20210909,1025,1.36200,1.36200,1.36200,1.36200,0,1
GNF2021Z,20210909,1037,1.36025,1.36025,1.36025,1.36025,1,3
GNF2021Z,20210909,1044,1.36025,1.36025,1.36025,1.36025,0,1
GNF2021Z,20210909,1049,1.36000,1.36000,1.36000,1.36000,1,3
GNF2021Z,20210909,1051,1.36000,1.36000,1.36000,1.36000,0,1
GNF2021Z,20210909,1058,1.35750,1.35750,1.35750,1.35750,1,2
GNF2021Z,20210909,1100,1.36000,1.36000,1.36000,1.36000,1,1
GNF2021Z,20210909,1102,1.35750,1.35750,1.35750,1.35750,1,1
GNF2021Z,20210909,1130,1.35750,1.35750,1.35750,1.35750,0,1
GNF2021Z,20210909,1159,1.35500,1.35500,1.35500,1.35500,1,0
GNF2021Z,20210909,1229,1.35000,1.35000,1.35000,1.35000,1,4
GNF2021Z,20210909,1230,1.34925,1.34925,1.34925,1.34925,1,2
GNF2021Z,20210909,1231,1.34575,1.34575,1.34550,1.34550,2,3
GNF2021Z,20210909,1240,1.35000,1.35000,1.35000,1.35000,1,5
GNF2021Z,20210909,1248,1.35000,1.35000,1.35000,1.35000,0,1
GNF2021Z,20210909,1255,1.35500,1.35500,1.35500,1.35500,1,1
GNF2021Z,20210909,1335,1.35500,1.35500,1.35500,1.35500,0,2
GNF2021Z,20210909,1346,1.35675,1.35675,1.35675,1.35675,1,2
GNF2021Z,20210909,1356,1.35250,1.35250,1.35250,1.35250,1,2
GNF2021Z,20210910,0821,1.35500,1.35500,1.35500,1.35500,1,5
GNF2021Z,20210910,0840,1.36500,1.36500,1.36500,1.36500,1,1
GNF2021Z,20210910,0850,1.36500,1.36500,1.36500,1.36500,0,4
GNF2021Z,20210910,0852,1.36500,1.36500,1.36500,1.36500,0,5
GNF2021Z,20210910,0858,1.36500,1.36500,1.36500,1.36500,0,20
GNF2021Z,20210910,1121,1.36500,1.36500,1.36500,1.36500,0,1
GNF2021Z,20210910,1122,1.36500,1.36500,1.36500,1.36500,0,1
GNF2021Z,20210910,1132,1.36850,1.36850,1.36850,1.36850,1,1
GNF2021Z,20210910,1133,1.37200,1.37200,1.37200,1.37200,1,2
GNF2021Z,20210910,1134,1.37475,1.37475,1.37475,1.37475,1,1
GNF2021Z,20210910,1159,1.36200,1.36200,1.36200,1.36200,1,0
GNF2021Z,20210910,1201,1.36025,1.36025,1.36025,1.36025,1,1
GNF2021Z,20210913,0930,1.37375,1.37375,1.37375,1.37375,1,1
GNF2021Z,20210913,0931,1.37375,1.37375,1.37375,1.37375,0,1
GNF2021Z,20210913,0957,1.37375,1.37375,1.37375,1.37375,0,1
GNF2021Z,20210913,0958,1.37375,1.37375,1.37375,1.37375,0,1
GNF2021Z,20210913,0959,1.37375,1.37375,1.37375,1.37375,0,1
GNF2021Z,20210913,1048,1.37000,1.37000,1.37000,1.37000,1,2
GNF2021Z,20210913,1128,1.36875,1.36875,1.36750,1.36750,2,2
GNF2021Z,20210913,1133,1.36200,1.36200,1.36200,1.36200,1,9
GNF2021Z,20210913,1139,1.35750,1.35750,1.35750,1.35750,1,2
GNF2021Z,20210913,1140,1.35750,1.35750,1.35750,1.35750,0,10
GNF2021Z,20210913,1141,1.36000,1.36000,1.36000,1.36000,1,11
GNF2021Z,20210913,1159,1.35700,1.35700,1.35700,1.35700,1,0
GNF2021Z,20210913,1206,1.36000,1.36000,1.36000,1.36000,1,11
GNF2021Z,20210913,1256,1.35750,1.35750,1.35750,1.35750,1,1
GNF2021Z,20210913,1309,1.35700,1.35700,1.35700,1.35700,1,1
GNF2021Z,20210913,1332,1.35500,1.35500,1.35500,1.35500,1,1
GNF2021Z,20210913,1336,1.35250,1.35250,1.35250,1.35250,1,9
GNF2021Z,20210913,1357,1.35250,1.35250,1.35250,1.35250,0,1
GNF2021Z,20210913,1418,1.35250,1.35250,1.35250,1.35250,0,2
GNF2021Z,20210913,1437,1.35250,1.35250,1.35250,1.35250,0,1
GNF2021Z,20210913,1514,1.35000,1.35000,1.35000,1.35000,1,1
GNF2021Z,20210913,1535,1.35000,1.35000,1.35000,1.35000,0,1
GNF2021Z,20210913,1549,1.34775,1.34775,1.34600,1.34600,2,2
GNF2021Z,20210914,0818,1.35350,1.35350,1.35250,1.35250,2,2
GNF2021Z,20210914,1046,1.34875,1.34875,1.34475,1.34475,2,2
GNF2021Z,20210914,1047,1.34850,1.34850,1.34850,1.34850,1,1
GNF2021Z,20210914,1117,1.34550,1.34550,1.34550,1.34550,1,1
GNF2021Z,20210914,1132,1.34000,1.34000,1.34000,1.34000,1,7
GNF2021Z,20210914,1159,1.33675,1.33675,1.33675,1.33675,1,0
GNF2021Z,20210914,1200,1.33425,1.33425,1.33425,1.33425,1,9
GNF2021Z,20210914,1213,1.33425,1.33425,1.33425,1.33425,0,1
GNF2021Z,20210914,1227,1.33425,1.33425,1.33425,1.33425,0,5
GNF2021Z,20210914,1255,1.33675,1.33675,1.33675,1.33675,1,7
GNF2021Z,20210914,1259,1.33675,1.33675,1.33675,1.33675,0,1
GNF2021Z,20210914,1302,1.33675,1.33675,1.33675,1.33675,0,1
GNF2021Z,20210914,1313,1.33675,1.33675,1.33675,1.33675,0,1
GNF2021Z,20210914,1317,1.33500,1.33500,1.33500,1.33500,1,1
GNF2021Z,20210914,1324,1.33500,1.33500,1.33500,1.33500,0,1
GNF2021Z,20210914,1327,1.33500,1.33500,1.33500,1.33500,0,3
GNF2021Z,20210914,1329,1.33400,1.33400,1.33400,1.33400,1,1
GNF2021Z,20210914,1330,1.33500,1.33500,1.33500,1.33500,1,9
GNF2021Z,20210914,1331,1.33400,1.33400,1.33400,1.33400,1,1
GNF2021Z,20210914,1430,1.33100,1.33100,1.33100,1.33100,1,2
GNF2021Z,20210914,1451,1.33500,1.33500,1.33500,1.33500,1,1
GNF2021Z,20210914,1456,1.33825,1.33825,1.33825,1.33825,1,1
GNF2021Z,20210914,1501,1.33825,1.33825,1.33825,1.33825,0,5
GNF2021Z,20210914,1508,1.33825,1.33825,1.33825,1.33825,0,1
GNF2021Z,20210915,1044,1.34000,1.34000,1.34000,1.34000,1,1
GNF2021Z,20210915,1106,1.33500,1.33500,1.33500,1.33500,1,9
GNF2021Z,20210915,1120,1.33500,1.33500,1.33500,1.33500,0,1
GNF2021Z,20210915,1147,1.33500,1.33500,1.33500,1.33500,0,1
GNF2021Z,20210915,1159,1.33500,1.33500,1.33500,1.33500,0,0
GNF2021Z,20210915,1401,1.33500,1.33500,1.33500,1.33500,0,1
GNF2021Z,20210915,1547,1.33050,1.33050,1.33050,1.33050,1,7
GNF2021Z,20210916,1041,1.33250,1.33250,1.33250,1.33250,1,1
GNF2021Z,20210916,1047,1.33150,1.33150,1.33150,1.33150,1,3
GNF2021Z,20210916,1146,1.33250,1.33250,1.33250,1.33250,1,4
GNF2021Z,20210916,1159,1.33225,1.33225,1.33225,1.33225,1,0
GNF2021Z,20210916,1432,1.33225,1.33225,1.33225,1.33225,0,1
GNF2021Z,20210917,0909,1.33500,1.33500,1.33500,1.33500,1,1
GNF2021Z,20210917,0927,1.34000,1.34000,1.34000,1.34000,1,1
GNF2021Z,20210917,0957,1.34150,1.34150,1.34150,1.34150,1,1
GNF2021Z,20210917,1159,1.35000,1.35000,1.35000,1.35000,1,0
GNF2021Z,20210917,1245,1.35000,1.35000,1.35000,1.35000,0,1
GNF2021Z,20210920,1108,1.34525,1.34575,1.34525,1.34575,2,8
GNF2021Z,20210920,1114,1.35600,1.35700,1.35600,1.35700,2,4
GNF2021Z,20210920,1115,1.35675,1.35675,1.35675,1.35675,1,1
GNF2021Z,20210920,1159,1.35500,1.35500,1.35500,1.35500,1,0
GNF2021Z,20210920,1401,1.35700,1.35700,1.35700,1.35700,1,4
GNF2021Z,20210920,1412,1.35725,1.35725,1.35725,1.35725,1,1
GNF2021Z,20210920,1414,1.35725,1.35725,1.35725,1.35725,0,1
GNF2021Z,20210920,1514,1.35725,1.35750,1.35725,1.35750,1,5
GNF2021Z,20210921,0840,1.36000,1.36000,1.36000,1.36000,1,1
GNF2021Z,20210921,0925,1.36500,1.37000,1.36500,1.37000,2,5
GNF2021Z,20210921,0930,1.37000,1.37000,1.37000,1.37000,0,9
GNF2021Z,20210921,0932,1.37450,1.37450,1.37450,1.37450,1,1
GNF2021Z,20210921,1012,1.36500,1.36500,1.36500,1.36500,1,3
GNF2021Z,20210921,1032,1.36550,1.36550,1.36550,1.36550,1,1
GNF2021Z,20210921,1114,1.37375,1.37375,1.37375,1.37375,1,2
GNF2021Z,20210921,1128,1.36700,1.36700,1.36700,1.36700,1,1
GNF2021Z,20210921,1130,1.36700,1.36700,1.36700,1.36700,0,1
GNF2021Z,20210921,1133,1.36700,1.36700,1.36500,1.36500,1,11
GNF2021Z,20210921,1159,1.36650,1.36650,1.36650,1.36650,1,0
GNF2021Z,20210921,1240,1.36500,1.36500,1.36500,1.36500,1,7
GNF2021Z,20210921,1247,1.36500,1.36500,1.36500,1.36500,0,1
GNF2021Z,20210921,1248,1.36000,1.36000,1.36000,1.36000,1,3
GNF2021Z,20210921,1307,1.36650,1.36650,1.36650,1.36650,1,1
GNF2021Z,20210921,1330,1.36650,1.36750,1.36650,1.36750,1,6
GNF2021Z,20210921,1332,1.36750,1.36750,1.36725,1.36725,1,6
GNF2021Z,20210921,1523,1.36325,1.36325,1.36325,1.36325,1,1
GNF2021Z,20210922,1102,1.36175,1.36475,1.36175,1.36475,2,2
GNF2021Z,20210922,1103,1.36475,1.36925,1.36000,1.36925,3,6
GNF2021Z,20210922,1105,1.36775,1.36775,1.36775,1.36775,1,1
GNF2021Z,20210922,1106,1.36925,1.36925,1.36925,1.36925,1,2
GNF2021Z,20210922,1113,1.36925,1.36950,1.36925,1.36950,1,2
GNF2021Z,20210922,1159,1.36950,1.36950,1.36950,1.36950,0,0
GNF2021Z,20210922,1359,1.36750,1.36750,1.36750,1.36750,1,6
GNF2021Z,20210922,1430,1.36850,1.36850,1.36850,1.36850,1,1
GNF2021Z,20210922,1452,1.36850,1.36875,1.36850,1.36875,1,3
GNF2021Z,20210922,1454,1.36875,1.36875,1.36875,1.36875,0,1
GNF2021Z,20210922,1457,1.36750,1.36750,1.36750,1.36750,1,1
GNF2021Z,20210923,0831,1.36000,1.36000,1.36000,1.36000,1,2
GNF2021Z,20210923,0930,1.36775,1.36775,1.36775,1.36775,1,10
GNF2021Z,20210923,1116,1.36725,1.36725,1.36725,1.36725,1,1
GNF2021Z,20210923,1130,1.36725,1.36725,1.36725,1.36725,0,4
GNF2021Z,20210923,1133,1.36500,1.36500,1.36500,1.36500,1,5
GNF2021Z,20210923,1157,1.36675,1.36675,1.36675,1.36675,1,1
GNF2021Z,20210923,1159,1.36500,1.36500,1.36500,1.36500,1,0
GNF2021Z,20210923,1311,1.36500,1.36500,1.36500,1.36500,0,5
GNF2021Z,20210924,0819,1.36925,1.36925,1.36925,1.36925,1,2
GNF2021Z,20210924,1010,1.36650,1.36650,1.36650,1.36650,1,5
GNF2021Z,20210924,1052,1.36250,1.36250,1.36000,1.36000,2,4
GNF2021Z,20210924,1109,1.36000,1.36000,1.36000,1.36000,0,2
GNF2021Z,20210924,1118,1.36250,1.36250,1.36250,1.36250,1,4
GNF2021Z,20210924,1119,1.36250,1.36275,1.36250,1.36275,1,6
GNF2021Z,20210924,1123,1.36275,1.36275,1.36275,1.36275,0,1
GNF2021Z,20210924,1144,1.35725,1.35725,1.35050,1.35050,2,3
GNF2021Z,20210924,1145,1.35050,1.35050,1.35050,1.35050,0,4
GNF2021Z,20210924,1147,1.35725,1.35725,1.35725,1.35725,1,1
GNF2021Z,20210924,1159,1.36250,1.36250,1.36250,1.36250,1,0
GNF2021Z,20210924,1234,1.36000,1.36000,1.36000,1.36000,1,5
GNF2021Z,20210924,1307,1.36250,1.36250,1.36250,1.36250,1,1
GNF2021Z,20210924,1314,1.35800,1.35800,1.35800,1.35800,1,1
GNF2021Z,20210927,0805,1.36225,1.36250,1.36225,1.36250,2,6
GNF2021Z,20210927,0807,1.36250,1.36250,1.36250,1.36250,0,1
GNF2021Z,20210927,0808,1.36250,1.36250,1.36250,1.36250,0,9
GNF2021Z,20210927,0811,1.36250,1.36250,1.36250,1.36250,0,20
GNF2021Z,20210927,1007,1.36350,1.36350,1.36350,1.36350,1,2
GNF2021Z,20210927,1132,1.36500,1.36500,1.36500,1.36500,1,2
GNF2021Z,20210927,1159,1.36500,1.36500,1.36500,1.36500,0,0
GNF2021Z,20210927,1317,1.36350,1.36350,1.36350,1.36350,1,2
GNF2021Z,20210927,1419,1.36500,1.36500,1.36500,1.36500,1,1
GNF2021Z,20210927,1451,1.36875,1.36875,1.36875,1.36875,1,5
GNF2021Z,20210927,1523,1.36525,1.36525,1.36525,1.36525,1,1
GNF2021Z,20210928,0837,1.36950,1.36950,1.36950,1.36950,1,1
GNF2021Z,20210928,0857,1.36950,1.36950,1.36950,1.36950,0,1
GNF2021Z,20210928,0954,1.36750,1.36750,1.36750,1.36750,1,2
GNF2021Z,20210928,1024,1.36900,1.36900,1.36900,1.36900,1,1
GNF2021Z,20210928,1025,1.36900,1.36900,1.36900,1.36900,0,3
GNF2021Z,20210928,1052,1.37100,1.37100,1.37100,1.37100,1,1
GNF2021Z,20210928,1054,1.37100,1.37100,1.37100,1.37100,0,1
GNF2021Z,20210928,1055,1.37100,1.37100,1.37100,1.37100,0,1
GNF2021Z,20210928,1159,1.37500,1.37500,1.37500,1.37500,1,0
GNF2021Z,20210928,1242,1.37525,1.37525,1.37525,1.37525,1,1
GNF2021Z,20210928,1314,1.37000,1.37000,1.37000,1.37000,1,5
GNF2021Z,20210928,1417,1.37100,1.37100,1.37100,1.37100,1,1
GNF2021Z,20210928,1418,1.37100,1.37100,1.37100,1.37100,0,2
GNF2021Z,20210928,1422,1.37000,1.37000,1.37000,1.37000,1,1
GNF2021Z,20210928,1451,1.37425,1.37425,1.37425,1.37425,1,6
GNF2021Z,20210929,0900,1.38950,1.38950,1.38950,1.38950,1,1
GNF2021Z,20210929,0906,1.38875,1.38875,1.38875,1.38875,1,1
GNF2021Z,20210929,0935,1.38250,1.38250,1.38250,1.38250,1,1
GNF2021Z,20210929,0937,1.38050,1.38050,1.38000,1.38000,2,17
GNF2021Z,20210929,0950,1.38000,1.38000,1.38000,1.38000,0,5
GNF2021Z,20210929,1010,1.38400,1.38650,1.38400,1.38650,4,5
GNF2021Z,20210929,1038,1.38425,1.38425,1.38425,1.38425,1,2
GNF2021Z,20210929,1054,1.38500,1.38500,1.38500,1.38500,1,2
GNF2021Z,20210929,1132,1.38500,1.38500,1.38500,1.38500,0,1
GNF2021Z,20210929,1141,1.38650,1.38650,1.38650,1.38650,1,2
GNF2021Z,20210929,1148,1.38700,1.38700,1.38700,1.38700,1,4
GNF2021Z,20210929,1159,1.38700,1.38700,1.38700,1.38700,0,0
GNF2021Z,20210929,1322,1.38850,1.38850,1.38850,1.38850,1,7
GNF2021Z,20210929,1325,1.38850,1.38850,1.38850,1.38850,0,3
GNF2021Z,20210929,1532,1.39000,1.39000,1.39000,1.39000,1,5
GNF2021Z,20210930,0838,1.39925,1.39925,1.39925,1.39925,1,1
GNF2021Z,20210930,0915,1.39400,1.39400,1.39400,1.39400,1,2
GNF2021Z,20210930,0920,1.39000,1.39000,1.39000,1.39000,1,2
GNF2021Z,20210930,0923,1.39000,1.39000,1.39000,1.39000,0,3
GNF2021Z,20210930,1010,1.39000,1.39000,1.39000,1.39000,0,1
GNF2021Z,20210930,1028,1.39000,1.39000,1.39000,1.39000,0,10
GNF2021Z,20210930,1029,1.39000,1.39000,1.39000,1.39000,0,2
GNF2021Z,20210930,1042,1.39000,1.39000,1.39000,1.39000,0,2
GNF2021Z,20210930,1043,1.39000,1.39000,1.39000,1.39000,0,4
GNF2021Z,20210930,1107,1.39400,1.39400,1.39400,1.39400,1,1
GNF2021Z,20210930,1108,1.39500,1.39500,1.39500,1.39500,1,2
GNF2021Z,20210930,1109,1.39500,1.39500,1.39500,1.39500,0,1
GNF2021Z,20210930,1131,1.39900,1.39900,1.39900,1.39900,1,2
GNF2021Z,20210930,1136,1.39575,1.39575,1.39575,1.39575,1,1
GNF2021Z,20210930,1140,1.39600,1.39600,1.39600,1.39600,1,1
GNF2021Z,20210930,1145,1.39925,1.39925,1.39925,1.39925,1,1
GNF2021Z,20210930,1159,1.39925,1.39925,1.39925,1.39925,0,0
GNF2021Z,20210930,1355,1.39850,1.39850,1.39850,1.39850,1,3
GNF2021Z,20210930,1401,1.39700,1.39700,1.39700,1.39700,1,3
GNF2021Z,20210930,1404,1.39600,1.39600,1.39600,1.39600,1,2
GNF2021Z,20210930,1458,1.39500,1.39500,1.39075,1.39075,2,7
GNF2021Z,20210930,1507,1.39200,1.39200,1.39200,1.39200,1,1
GNF2021Z,20210930,1509,1.39200,1.39200,1.39200,1.39200,0,1
GNF2021Z,20210930,1548,1.39000,1.39000,1.39000,1.39000,1,5
GNF2021Z,20211001,1004,1.39000,1.39000,1.39000,1.39000,1,13
GNF2021Z,20211001,1113,1.39000,1.39000,1.39000,1.39000,0,3
GNF2021Z,20211001,1115,1.39425,1.39425,1.39425,1.39425,1,1
GNF2021Z,20211001,1159,1.38950,1.38950,1.38950,1.38950,1,0
GNF2021Z,20211001,1255,1.39125,1.39250,1.39125,1.39250,2,2
GNF2021Z,20211001,1302,1.39250,1.39250,1.39250,1.39250,0,9
GNF2021Z,20211001,1304,1.39025,1.39025,1.39025,1.39025,1,1
GNF2021Z,20211001,1305,1.39025,1.39025,1.39025,1.39025,0,1
GNF2021Z,20211001,1310,1.38950,1.38950,1.38950,1.38950,1,1
GNF2021Z,20211004,0719,1.39300,1.39300,1.39300,1.39300,1,1
GNF2021Z,20211004,0803,1.39300,1.39300,1.39300,1.39300,0,1
GNF2021Z,20211004,0831,1.39000,1.39000,1.39000,1.39000,1,3
GNF2021Z,20211004,0832,1.39300,1.39300,1.39300,1.39300,1,1
GNF2021Z,20211004,0907,1.39300,1.39300,1.39300,1.39300,0,2
GNF2021Z,20211004,0932,1.39300,1.39300,1.39300,1.39300,0,1
GNF2021Z,20211004,1022,1.39425,1.39425,1.39425,1.39425,1,1
GNF2021Z,20211004,1024,1.39425,1.39425,1.39425,1.39425,0,1
GNF2021Z,20211004,1035,1.39425,1.39425,1.39425,1.39425,0,1
GNF2021Z,20211004,1125,1.39000,1.39000,1.39000,1.39000,1,1
GNF2021Z,20211004,1159,1.39500,1.39500,1.39500,1.39500,1,0
GNF2021Z,20211004,1248,1.39500,1.39500,1.39500,1.39500,0,1
GNF2021Z,20211004,1252,1.39500,1.39500,1.39500,1.39500,0,1
GNF2021Z,20211004,1408,1.39800,1.39800,1.39800,1.39800,1,3
GNF2021Z,20211004,1415,1.40000,1.40000,1.40000,1.40000,1,2
GNF2021Z,20211005,0359,1.40475,1.40475,1.40475,1.40475,1,5
GNF2021Z,20211005,0753,1.39975,1.39975,1.39975,1.39975,1,5
GNF2021Z,20211005,0756,1.40000,1.40000,1.40000,1.40000,1,5
GNF2021Z,20211005,0913,1.40000,1.40000,1.40000,1.40000,0,2
GNF2021Z,20211005,1031,1.40450,1.40450,1.40450,1.40450,1,1
GNF2021Z,20211005,1106,1.40450,1.40450,1.40450,1.40450,0,5
GNF2021Z,20211005,1132,1.40450,1.40450,1.40450,1.40450,0,2
GNF2021Z,20211005,1135,1.41500,1.41500,1.41500,1.41500,1,1
GNF2021Z,20211005,1152,1.40500,1.40500,1.40500,1.40500,1,3
GNF2021Z,20211005,1159,1.40925,1.40925,1.40925,1.40925,1,0
GNF2021Z,20211005,1304,1.40925,1.40925,1.40925,1.40925,0,1
GNF2021Z,20211005,1334,1.40975,1.41000,1.40975,1.40975,3,8
GNF2021Z,20211005,1425,1.40500,1.40500,1.40500,1.40500,1,1
GNF2021Z,20211005,1952,1.41250,1.41250,1.41250,1.41250,1,3
GNF2021Z,20211006,0605,1.41000,1.41000,1.41000,1.41000,1,1
GNF2021Z,20211006,0621,1.41000,1.41000,1.41000,1.41000,0,1
GNF2021Z,20211006,0622,1.41175,1.41175,1.41175,1.41175,1,6
GNF2021Z,20211006,0758,1.41225,1.41225,1.41225,1.41225,1,2
GNF2021Z,20211006,0855,1.41350,1.41350,1.41350,1.41350,1,2
GNF2021Z,20211006,0857,1.41350,1.41350,1.41350,1.41350,0,1
GNF2021Z,20211006,0938,1.42000,1.42000,1.42000,1.42000,1,1
GNF2021Z,20211006,0942,1.42000,1.42000,1.42000,1.42000,0,3
GNF2021Z,20211006,1011,1.41750,1.41750,1.41750,1.41750,1,2
GNF2021Z,20211006,1012,1.41850,1.41900,1.41850,1.41900,2,7
GNF2021Z,20211006,1013,1.41900,1.41900,1.41900,1.41900,0,1
GNF2021Z,20211006,1022,1.41950,1.41950,1.41950,1.41950,1,1
GNF2021Z,20211006,1024,1.41950,1.41950,1.41950,1.41950,0,1
GNF2021Z,20211006,1030,1.41975,1.41975,1.41975,1.41975,1,2
GNF2021Z,20211006,1036,1.41650,1.41650,1.41650,1.41650,1,1
GNF2021Z,20211006,1037,1.41650,1.41650,1.41650,1.41650,0,1
GNF2021Z,20211006,1038,1.41500,1.41500,1.41500,1.41500,1,2
GNF2021Z,20211006,1055,1.41750,1.41750,1.41750,1.41750,1,10
GNF2021Z,20211006,1121,1.41750,1.41750,1.41750,1.41750,0,1
GNF2021Z,20211006,1123,1.41750,1.41750,1.41750,1.41750,0,1
GNF2021Z,20211006,1153,1.42000,1.42000,1.42000,1.42000,1,2
GNF2021Z,20211006,1154,1.42200,1.42200,1.42200,1.42200,1,1
GNF2021Z,20211006,1159,1.42000,1.42000,1.42000,1.42000,1,0
GNF2021Z,20211006,1201,1.42200,1.42200,1.42200,1.42200,1,1
GNF2021Z,20211006,1224,1.42200,1.42200,1.42200,1.42200,0,1
GNF2021Z,20211006,1237,1.42000,1.42000,1.42000,1.42000,1,3
GNF2021Z,20211006,1313,1.42200,1.42200,1.42200,1.42200,1,2
GNF2021Z,20211007,0805,1.42050,1.42050,1.42050,1.42050,1,1
GNF2021Z,20211007,0818,1.42500,1.42500,1.42500,1.42500,1,1
GNF2021Z,20211007,0837,1.43125,1.43125,1.43125,1.43125,1,1
GNF2021Z,20211007,0901,1.43175,1.43175,1.43175,1.43175,1,1
GNF2021Z,20211007,0904,1.43250,1.43250,1.43250,1.43250,1,2
GNF2021Z,20211007,0939,1.43150,1.43150,1.43150,1.43150,1,6
GNF2021Z,20211007,0940,1.43200,1.43225,1.43200,1.43225,2,2
GNF2021Z,20211007,0941,1.43500,1.43500,1.43500,1.43500,1,1
GNF2021Z,20211007,0942,1.43500,1.43500,1.43500,1.43500,0,3
GNF2021Z,20211007,0943,1.43525,1.43525,1.43525,1.43525,1,1
GNF2021Z,20211007,0944,1.43500,1.43500,1.43500,1.43500,1,1
GNF2021Z,20211007,0948,1.43500,1.43500,1.43500,1.43500,0,2
GNF2021Z,20211007,0956,1.44025,1.44025,1.44025,1.44025,1,3
GNF2021Z,20211007,0959,1.44000,1.44000,1.44000,1.44000,1,1
GNF2021Z,20211007,1010,1.43775,1.43775,1.43775,1.43775,1,2
GNF2021Z,20211007,1011,1.43775,1.43775,1.43775,1.43775,0,3
GNF2021Z,20211007,1016,1.43775,1.43775,1.43775,1.43775,0,1
GNF2021Z,20211007,1043,1.43775,1.43775,1.43775,1.43775,0,4
GNF2021Z,20211007,1046,1.43500,1.43500,1.43500,1.43500,1,2
GNF2021Z,20211007,1047,1.43500,1.43500,1.43500,1.43500,0,1
GNF2021Z,20211007,1048,1.43500,1.43500,1.43500,1.43500,0,1
GNF2021Z,20211007,1049,1.43500,1.43500,1.43500,1.43500,0,1
GNF2021Z,20211007,1050,1.43500,1.43500,1.43500,1.43500,0,2
GNF2021Z,20211007,1055,1.43775,1.43775,1.43775,1.43775,1,2
GNF2021Z,20211007,1132,1.44000,1.44025,1.44000,1.44025,2,2
GNF2021Z,20211007,1133,1.44250,1.44250,1.44250,1.44250,1,1
GNF2021Z,20211007,1137,1.43525,1.43525,1.43500,1.43500,2,6
GNF2021Z,20211007,1143,1.43500,1.43500,1.43500,1.43500,0,2
GNF2021Z,20211007,1159,1.44250,1.44250,1.44250,1.44250,1,0
GNF2021Z,20211007,1223,1.43500,1.43500,1.43500,1.43500,1,1
GNF2021Z,20211007,1237,1.43500,1.43500,1.43500,1.43500,0,1
GNF2021Z,20211007,1303,1.44250,1.44250,1.44250,1.44250,1,1
GNF2021Z,20211007,1341,1.43500,1.43500,1.43500,1.43500,1,1
GNF2021Z,20211008,0534,1.44250,1.44250,1.44250,1.44250,1,5
GNF2021Z,20211008,0812,1.45000,1.45000,1.45000,1.45000,1,1
GNF2021Z,20211008,0817,1.45000,1.45150,1.45000,1.45150,1,4
GNF2021Z,20211008,0823,1.45400,1.45400,1.45400,1.45400,1,2
GNF2021Z,20211008,0936,1.45000,1.45000,1.45000,1.45000,1,1
GNF2021Z,20211008,0942,1.45000,1.45000,1.45000,1.45000,0,1
GNF2021Z,20211008,0948,1.45475,1.45500,1.45475,1.45500,2,3
GNF2021Z,20211008,0949,1.45500,1.45500,1.45500,1.45500,0,1
GNF2021Z,20211008,1017,1.45500,1.45525,1.45500,1.45525,1,4
GNF2021Z,20211008,1018,1.45500,1.45500,1.45500,1.45500,1,1
GNF2021Z,20211008,1021,1.45500,1.45500,1.45500,1.45500,0,5
GNF2021Z,20211008,1036,1.45500,1.45500,1.45500,1.45500,0,3
GNF2021Z,20211008,1100,1.45525,1.45775,1.45525,1.45775,2,5
GNF2021Z,20211008,1118,1.45775,1.45775,1.45775,1.45775,0,5
GNF2021Z,20211008,1124,1.45775,1.45775,1.45775,1.45775,0,3
GNF2021Z,20211008,1132,1.45775,1.46000,1.45775,1.46000,1,2
GNF2021Z,20211008,1133,1.46250,1.46250,1.46250,1.46250,1,2
GNF2021Z,20211008,1134,1.46250,1.46250,1.46250,1.46250,0,3
GNF2021Z,20211008,1135,1.46250,1.46250,1.46250,1.46250,0,5
GNF2021Z,20211008,1137,1.46500,1.46500,1.46500,1.46500,1,6
GNF2021Z,20211008,1138,1.46500,1.46500,1.46500,1.46500,0,13
GNF2021Z,20211008,1139,1.46500,1.46500,1.46500,1.46500,0,5
GNF2021Z,20211008,1143,1.46750,1.46750,1.46750,1.46750,1,5
GNF2021Z,20211008,1145,1.47000,1.47000,1.47000,1.47000,1,18
GNF2021Z,20211008,1159,1.46500,1.46500,1.46500,1.46500,1,0
GNF2021Z,20211008,1200,1.46750,1.46750,1.46750,1.46750,1,2
GNF2021Z,20211008,1312,1.46300,1.46300,1.46300,1.46300,1,1
GNF2021Z,20211008,1338,1.46025,1.46025,1.46025,1.46025,1,6
GNF2021Z,20211008,1341,1.46000,1.46000,1.46000,1.46000,1,2
GNF2021Z,20211008,1344,1.45875,1.45875,1.45875,1.45875,1,10
GNF2021Z,20211011,0530,1.46500,1.46500,1.46500,1.46500,1,2
GNF2021Z,20211011,0624,1.46000,1.46000,1.46000,1.46000,1,3
GNF2021Z,20211011,0846,1.46500,1.46500,1.46500,1.46500,1,2
GNF2021Z,20211011,0848,1.46500,1.46500,1.46500,1.46500,0,3
GNF2021Z,20211011,0905,1.46000,1.46000,1.46000,1.46000,1,5
GNF2021Z,20211011,0924,1.46250,1.46250,1.46250,1.46250,1,2
GNF2021Z,20211011,0935,1.46000,1.46000,1.46000,1.46000,1,3
GNF2021Z,20211011,0936,1.46000,1.46000,1.46000,1.46000,0,2
GNF2021Z,20211011,0937,1.46000,1.46000,1.46000,1.46000,0,1
GNF2021Z,20211011,0938,1.46000,1.46000,1.46000,1.46000,0,1
GNF2021Z,20211011,0939,1.46000,1.46000,1.46000,1.46000,0,1
GNF2021Z,20211011,0940,1.46000,1.46000,1.46000,1.46000,0,1
GNF2021Z,20211011,1131,1.45750,1.45750,1.45750,1.45750,1,2
GNF2021Z,20211011,1132,1.45500,1.45500,1.45500,1.45500,1,2
GNF2021Z,20211011,1134,1.45500,1.45500,1.45500,1.45500,0,2
GNF2021Z,20211011,1159,1.45500,1.45500,1.45500,1.45500,0,0
GNF2021Z,20211011,1217,1.45500,1.45500,1.45500,1.45500,0,2
GNF2021Z,20211011,1220,1.45500,1.45500,1.45500,1.45500,0,1
GNF2021Z,20211011,1415,1.44800,1.44800,1.44800,1.44800,1,1
GNF2021Z,20211011,1522,1.44500,1.44500,1.44500,1.44500,1,1
GNF2021Z,20211012,0809,1.45725,1.46000,1.45725,1.46000,2,6
GNF2021Z,20211012,0839,1.46250,1.46250,1.46250,1.46250,1,1
GNF2021Z,20211012,0929,1.46250,1.46250,1.46250,1.46250,0,2
GNF2021Z,20211012,0930,1.46250,1.46250,1.46250,1.46250,0,5
GNF2021Z,20211012,1106,1.46000,1.46000,1.46000,1.46000,1,5
GNF2021Z,20211012,1107,1.46500,1.46500,1.46500,1.46500,1,1
GNF2021Z,20211012,1118,1.45525,1.45525,1.45500,1.45500,2,7
GNF2021Z,20211012,1119,1.45500,1.45500,1.45500,1.45500,0,5
GNF2021Z,20211012,1159,1.45250,1.45250,1.45250,1.45250,1,0
GNF2021Z,20211012,1255,1.45250,1.45250,1.45250,1.45250,0,1
GNF2021Z,20211012,1738,1.45250,1.45250,1.45250,1.45250,1,2
GNF2021Z,20211013,0817,1.47000,1.47000,1.47000,1.47000,1,1
GNF2021Z,20211013,0842,1.48000,1.48000,1.48000,1.48000,1,1
GNF2021Z,20211013,0905,1.47975,1.47975,1.47975,1.47975,1,2
GNF2021Z,20211013,0907,1.47750,1.47750,1.47750,1.47750,1,1
GNF2021Z,20211013,0911,1.47500,1.47500,1.47500,1.47500,1,2
GNF2021Z,20211013,0916,1.47500,1.47500,1.47500,1.47500,0,3
GNF2021Z,20211013,1013,1.47750,1.47750,1.47750,1.47750,1,4
GNF2021Z,20211013,1025,1.47950,1.47950,1.47950,1.47950,1,1
GNF2021Z,20211013,1026,1.47975,1.48000,1.47975,1.48000,2,3
GNF2021Z,20211013,1027,1.47900,1.47900,1.47900,1.47900,1,2
GNF2021Z,20211013,1030,1.48000,1.48000,1.48000,1.48000,1,1
GNF2021Z,20211013,1041,1.47500,1.47500,1.47500,1.47500,1,1
GNF2021Z,20211013,1044,1.48000,1.48000,1.48000,1.48000,1,1
GNF2021Z,20211013,1130,1.48000,1.48000,1.48000,1.48000,0,4
GNF2021Z,20211013,1131,1.48000,1.48000,1.48000,1.48000,0,8
GNF2021Z,20211013,1132,1.48000,1.48000,1.48000,1.48000,0,9
GNF2021Z,20211013,1133,1.48400,1.48400,1.48400,1.48400,1,1
GNF2021Z,20211013,1134,1.49250,1.49250,1.49250,1.49250,1,1
GNF2021Z,20211013,1136,1.49250,1.49250,1.49250,1.49250,0,1
GNF2021Z,20211013,1159,1.49150,1.49150,1.49150,1.49150,1,0
GNF2021Z,20211013,1210,1.48500,1.48500,1.48500,1.48500,1,1
GNF2021Z,20211013,1303,1.49050,1.49050,1.49050,1.49050,1,1
GNF2021Z,20211013,1306,1.49175,1.49175,1.49175,1.49175,1,1
GNF2021Z,20211013,1333,1.48500,1.48500,1.48500,1.48500,1,2
GNF2021Z,20211013,1557,1.49000,1.49000,1.49000,1.49000,1,1
GNF2021Z,20211014,0710,1.50000,1.50000,1.50000,1.50000,1,1
GNF2021Z,20211014,0739,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211014,0842,1.51300,1.51300,1.51300,1.51300,1,2
GNF2021Z,20211014,0843,1.51125,1.51125,1.51125,1.51125,1,1
GNF2021Z,20211014,0959,1.50500,1.50500,1.50500,1.50500,1,1
GNF2021Z,20211014,1014,1.50650,1.50650,1.50650,1.50650,1,3
GNF2021Z,20211014,1021,1.50650,1.50650,1.50650,1.50650,0,4
GNF2021Z,20211014,1023,1.50500,1.50500,1.50250,1.50250,2,5
GNF2021Z,20211014,1030,1.50100,1.50100,1.50100,1.50100,1,1
GNF2021Z,20211014,1033,1.50000,1.50000,1.50000,1.50000,1,2
GNF2021Z,20211014,1036,1.50000,1.50000,1.50000,1.50000,0,1
GNF2021Z,20211014,1038,1.50000,1.50000,1.50000,1.50000,0,1
GNF2021Z,20211014,1131,1.49700,1.50000,1.49700,1.49700,3,20
GNF2021Z,20211014,1132,1.50000,1.50500,1.50000,1.50500,2,12
GNF2021Z,20211014,1133,1.50500,1.50825,1.50500,1.50800,2,22
GNF2021Z,20211014,1134,1.50975,1.51000,1.50975,1.51000,2,2
GNF2021Z,20211014,1135,1.51000,1.51000,1.50125,1.50125,2,7
GNF2021Z,20211014,1136,1.50975,1.50975,1.50975,1.50975,1,2
GNF2021Z,20211014,1154,1.50375,1.50375,1.50375,1.50375,1,3
GNF2021Z,20211014,1159,1.50000,1.50000,1.50000,1.50000,1,0
GNF2021Z,20211014,1202,1.50725,1.50725,1.50725,1.50725,1,1
GNF2021Z,20211014,1244,1.50500,1.50500,1.50500,1.50500,1,1
GNF2021Z,20211014,1303,1.50500,1.50500,1.50500,1.50500,0,1
GNF2021Z,20211014,1306,1.50225,1.50225,1.50000,1.50000,4,20
GNF2021Z,20211014,1318,1.50000,1.50000,1.50000,1.50000,0,1
GNF2021Z,20211015,0712,1.50000,1.50000,1.50000,1.50000,1,2
GNF2021Z,20211015,0815,1.49975,1.49975,1.49975,1.49975,1,2
GNF2021Z,20211015,0818,1.50000,1.50000,1.50000,1.50000,1,6
GNF2021Z,20211015,0826,1.50475,1.50475,1.50475,1.50475,1,1
GNF2021Z,20211015,0829,1.50475,1.50750,1.50475,1.50750,2,4
GNF2021Z,20211015,0923,1.50825,1.50825,1.50825,1.50825,1,1
GNF2021Z,20211015,0925,1.50825,1.50825,1.50825,1.50825,0,1
GNF2021Z,20211015,0931,1.50850,1.50850,1.50850,1.50850,1,1
GNF2021Z,20211015,0935,1.51000,1.51000,1.51000,1.51000,1,3
GNF2021Z,20211015,0936,1.51000,1.51000,1.51000,1.51000,0,1
GNF2021Z,20211015,0950,1.51000,1.51000,1.51000,1.51000,0,2
GNF2021Z,20211015,1021,1.50900,1.50900,1.50900,1.50900,1,1
GNF2021Z,20211015,1022,1.50900,1.50900,1.50900,1.50900,0,1
GNF2021Z,20211015,1027,1.50725,1.50725,1.50725,1.50725,1,1
GNF2021Z,20211015,1037,1.50725,1.50725,1.50725,1.50725,0,1
GNF2021Z,20211015,1058,1.50550,1.50550,1.50550,1.50550,1,1
GNF2021Z,20211015,1112,1.49750,1.49750,1.49750,1.49750,1,1
GNF2021Z,20211015,1115,1.49500,1.49500,1.49500,1.49500,1,2
GNF2021Z,20211015,1150,1.48825,1.48825,1.48775,1.48775,2,4
GNF2021Z,20211015,1159,1.50500,1.50500,1.50500,1.50500,1,0
GNF2021Z,20211015,1217,1.49500,1.49500,1.49500,1.49500,1,3
GNF2021Z,20211015,1257,1.50500,1.50500,1.50500,1.50500,1,1
GNF2021Z,20211015,1336,1.50500,1.50500,1.50500,1.50500,0,2
GNF2021Z,20211018,0736,1.51250,1.51250,1.51250,1.51250,1,2
GNF2021Z,20211018,0910,1.51250,1.51250,1.51250,1.51250,0,2
GNF2021Z,20211018,0919,1.51475,1.51475,1.51475,1.51475,1,1
GNF2021Z,20211018,1016,1.51050,1.51050,1.51050,1.51050,1,1
GNF2021Z,20211018,1130,1.51500,1.51500,1.51500,1.51500,1,5
GNF2021Z,20211018,1131,1.51500,1.51500,1.51500,1.51500,0,10
GNF2021Z,20211018,1133,1.51500,1.51500,1.51500,1.51500,0,9
GNF2021Z,20211018,1134,1.51500,1.51750,1.51000,1.51000,3,10
GNF2021Z,20211018,1136,1.51500,1.51500,1.51500,1.51500,1,2
GNF2021Z,20211018,1139,1.51500,1.51500,1.51500,1.51500,0,1
GNF2021Z,20211018,1146,1.51500,1.51500,1.51500,1.51500,0,2
GNF2021Z,20211018,1159,1.51450,1.51450,1.51450,1.51450,1,0
GNF2021Z,20211018,1202,1.51500,1.51500,1.51500,1.51500,1,10
GNF2021Z,20211018,1206,1.51500,1.51500,1.51500,1.51500,0,4
GNF2021Z,20211018,1207,1.51500,1.51500,1.51500,1.51500,0,2
GNF2021Z,20211018,1210,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211018,1222,1.51250,1.51250,1.51250,1.51250,1,1
GNF2021Z,20211018,1254,1.51125,1.51125,1.51125,1.51125,1,1
GNF2021Z,20211018,1307,1.51500,1.51500,1.51500,1.51500,1,1
GNF2021Z,20211018,1309,1.51450,1.51450,1.51450,1.51450,1,1
GNF2021Z,20211018,1327,1.51100,1.51100,1.51100,1.51100,1,10
GNF2021Z,20211018,1359,1.51475,1.51475,1.51475,1.51475,1,2
GNF2021Z,20211019,0800,1.51300,1.51300,1.51100,1.51100,2,7
GNF2021Z,20211019,0802,1.51300,1.51300,1.51300,1.51300,1,2
GNF2021Z,20211019,0806,1.51100,1.51100,1.51100,1.51100,1,2
GNF2021Z,20211019,0822,1.51300,1.51300,1.51300,1.51300,1,5
GNF2021Z,20211019,0829,1.51100,1.51100,1.51100,1.51100,1,2
GNF2021Z,20211019,0833,1.51000,1.51000,1.51000,1.51000,1,2
GNF2021Z,20211019,0837,1.51300,1.51300,1.51300,1.51300,1,4
GNF2021Z,20211019,0903,1.51025,1.51025,1.51000,1.51000,2,5
GNF2021Z,20211019,0908,1.52175,1.52225,1.52175,1.52225,2,4
GNF2021Z,20211019,0935,1.51750,1.51750,1.51750,1.51750,1,4
GNF2021Z,20211019,1008,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211019,1036,1.51750,1.51750,1.51750,1.51750,1,1
GNF2021Z,20211019,1047,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211019,1056,1.50875,1.50875,1.50875,1.50875,1,1
GNF2021Z,20211019,1159,1.50000,1.50000,1.50000,1.50000,1,0
GNF2021Z,20211019,1236,1.50200,1.50200,1.50200,1.50200,1,1
GNF2021Z,20211019,1245,1.49750,1.49750,1.49750,1.49750,1,1
GNF2021Z,20211019,1304,1.50000,1.50000,1.50000,1.50000,1,1
GNF2021Z,20211019,1420,1.49750,1.49750,1.49750,1.49750,1,1
GNF2021Z,20211019,1447,1.49750,1.49750,1.49750,1.49750,0,1
GNF2021Z,20211019,1451,1.49750,1.49750,1.49750,1.49750,0,2
GNF2021Z,20211019,1542,1.49700,1.49700,1.49700,1.49700,1,6
GNF2021Z,20211019,1559,1.49700,1.49700,1.49700,1.49700,0,3
GNF2021Z,20211020,0857,1.49000,1.49000,1.49000,1.49000,1,2
GNF2021Z,20211020,0914,1.49000,1.49000,1.49000,1.49000,0,2
GNF2021Z,20211020,1031,1.48700,1.48700,1.48700,1.48700,1,2
GNF2021Z,20211020,1032,1.48650,1.48650,1.48650,1.48650,1,1
GNF2021Z,20211020,1105,1.48500,1.48500,1.48500,1.48500,1,1
GNF2021Z,20211020,1115,1.48725,1.48725,1.48725,1.48725,1,1
GNF2021Z,20211020,1116,1.48500,1.48500,1.48500,1.48500,1,1
GNF2021Z,20211020,1126,1.48500,1.48500,1.48500,1.48500,0,1
GNF2021Z,20211020,1127,1.48500,1.48500,1.48500,1.48500,0,1
GNF2021Z,20211020,1132,1.48000,1.48000,1.48000,1.48000,1,1
GNF2021Z,20211020,1148,1.48275,1.48275,1.48175,1.48175,3,12
GNF2021Z,20211020,1149,1.48175,1.48175,1.48175,1.48175,0,5
GNF2021Z,20211020,1150,1.48175,1.48175,1.48175,1.48175,0,5
GNF2021Z,20211020,1153,1.48225,1.48225,1.48225,1.48225,1,1
GNF2021Z,20211020,1154,1.48225,1.48225,1.48225,1.48225,0,1
GNF2021Z,20211020,1157,1.48200,1.48200,1.48200,1.48200,1,10
GNF2021Z,20211020,1159,1.48200,1.48200,1.48200,1.48200,0,0
GNF2021Z,20211020,1211,1.48225,1.48225,1.48225,1.48225,1,1
GNF2021Z,20211020,1219,1.48500,1.48500,1.48500,1.48500,1,1
GNF2021Z,20211020,1221,1.48325,1.48325,1.48175,1.48175,2,2
GNF2021Z,20211020,1223,1.48200,1.48200,1.48200,1.48200,1,2
GNF2021Z,20211020,1234,1.48200,1.48200,1.48200,1.48200,0,1
GNF2021Z,20211020,1241,1.48100,1.48100,1.48100,1.48100,1,1
GNF2021Z,20211020,1247,1.48200,1.48200,1.48200,1.48200,1,1
GNF2021Z,20211020,1339,1.48250,1.48250,1.48250,1.48250,1,2
GNF2021Z,20211020,1340,1.48200,1.48200,1.48200,1.48200,1,5
GNF2021Z,20211020,1402,1.48700,1.48825,1.48700,1.48825,3,13
GNF2021Z,20211020,1436,1.48975,1.48975,1.48975,1.48975,1,5
GNF2021Z,20211020,1459,1.48975,1.48975,1.48975,1.48975,0,1
GNF2021Z,20211020,1513,1.49000,1.49000,1.49000,1.49000,1,1
GNF2021Z,20211020,1532,1.49000,1.49000,1.49000,1.49000,0,2
GNF2021Z,20211020,1541,1.49000,1.49000,1.49000,1.49000,0,1
GNF2021Z,20211020,1554,1.49000,1.49000,1.49000,1.49000,0,2
GNF2021Z,20211020,1555,1.49000,1.49000,1.49000,1.49000,0,2
GNF2021Z,20211021,0742,1.50100,1.50100,1.50100,1.50100,1,1
GNF2021Z,20211021,0821,1.50250,1.50250,1.50250,1.50250,1,3
GNF2021Z,20211021,0912,1.50000,1.50000,1.50000,1.50000,1,1
GNF2021Z,20211021,0923,1.50500,1.50500,1.50500,1.50500,1,1
GNF2021Z,20211021,0928,1.50500,1.50500,1.50500,1.50500,0,2
GNF2021Z,20211021,0933,1.50500,1.50500,1.50500,1.50500,0,1
GNF2021Z,20211021,1039,1.49750,1.49750,1.49750,1.49750,1,1
GNF2021Z,20211021,1133,1.50000,1.50000,1.50000,1.50000,1,5
GNF2021Z,20211021,1145,1.50250,1.50250,1.50250,1.50250,1,1
GNF2021Z,20211021,1159,1.50250,1.50250,1.50250,1.50250,0,0
GNF2021Z,20211021,1410,1.50500,1.50500,1.50500,1.50500,1,1
GNF2021Z,20211021,1453,1.50500,1.50500,1.50500,1.50500,0,3
GNF2021Z,20211021,1506,1.50050,1.50050,1.50050,1.50050,1,3
GNF2021Z,20211022,0854,1.50250,1.50250,1.50250,1.50250,1,3
GNF2021Z,20211022,0907,1.50750,1.50750,1.50750,1.50750,1,1
GNF2021Z,20211022,0908,1.50750,1.51000,1.50750,1.51000,1,20
GNF2021Z,20211022,0910,1.51000,1.51000,1.51000,1.51000,0,1
GNF2021Z,20211022,0929,1.50925,1.50925,1.50925,1.50925,1,1
GNF2021Z,20211022,1012,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211022,1013,1.51125,1.51125,1.51125,1.51125,1,1
GNF2021Z,20211022,1033,1.51000,1.51000,1.51000,1.51000,1,2
GNF2021Z,20211022,1039,1.51250,1.51250,1.51250,1.51250,1,1
GNF2021Z,20211022,1107,1.51275,1.51275,1.51275,1.51275,1,1
GNF2021Z,20211022,1113,1.51975,1.51975,1.51975,1.51975,1,2
GNF2021Z,20211022,1123,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211022,1124,1.52000,1.52000,1.52000,1.52000,0,2
GNF2021Z,20211022,1154,1.51900,1.51900,1.51900,1.51900,1,1
GNF2021Z,20211022,1155,1.53000,1.53000,1.53000,1.53000,1,2
GNF2021Z,20211022,1159,1.51500,1.51500,1.51500,1.51500,1,0
GNF2021Z,20211022,1201,1.53000,1.53000,1.53000,1.53000,1,3
GNF2021Z,20211022,1215,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211022,1232,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211022,1306,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211022,1308,1.52350,1.52350,1.52350,1.52350,1,1
GNF2021Z,20211022,1309,1.51500,1.51500,1.51500,1.51500,1,1
GNF2021Z,20211025,0954,1.51600,1.51600,1.51600,1.51600,1,10
GNF2021Z,20211025,1029,1.51750,1.51750,1.51750,1.51750,1,1
GNF2021Z,20211025,1034,1.51600,1.51600,1.51600,1.51600,1,2
GNF2021Z,20211025,1052,1.51450,1.51450,1.51450,1.51450,1,1
GNF2021Z,20211025,1054,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211025,1133,1.51650,1.51650,1.51650,1.51650,1,8
GNF2021Z,20211025,1159,1.50975,1.50975,1.50975,1.50975,1,0
GNF2021Z,20211025,1252,1.51000,1.51000,1.51000,1.51000,1,3
GNF2021Z,20211025,1354,1.50975,1.51000,1.50975,1.51000,2,2
GNF2021Z,20211025,1355,1.51000,1.51000,1.51000,1.51000,0,11
GNF2021Z,20211025,1540,1.50025,1.50025,1.50025,1.50025,1,2
GNF2021Z,20211026,0805,1.50975,1.50975,1.50975,1.50975,1,3
GNF2021Z,20211026,0849,1.50600,1.50600,1.50600,1.50600,1,2
GNF2021Z,20211026,0850,1.50025,1.50025,1.50025,1.50025,1,1
GNF2021Z,20211026,0851,1.50000,1.50000,1.50000,1.50000,1,1
GNF2021Z,20211026,0852,1.50000,1.50000,1.50000,1.50000,0,10
GNF2021Z,20211026,0949,1.49450,1.49450,1.49450,1.49450,1,2
GNF2021Z,20211026,0950,1.49450,1.49450,1.49450,1.49450,0,2
GNF2021Z,20211026,0951,1.49450,1.49750,1.49450,1.49750,1,7
GNF2021Z,20211026,1022,1.49425,1.49425,1.49425,1.49425,1,1
GNF2021Z,20211026,1023,1.49750,1.49750,1.49750,1.49750,1,2
GNF2021Z,20211026,1113,1.49100,1.49100,1.49050,1.49050,2,5
GNF2021Z,20211026,1116,1.48525,1.48525,1.48500,1.48500,2,11
GNF2021Z,20211026,1117,1.48675,1.48700,1.48675,1.48700,2,2
GNF2021Z,20211026,1118,1.48700,1.48700,1.48700,1.48700,0,2
GNF2021Z,20211026,1119,1.48700,1.48700,1.48700,1.48700,0,5
GNF2021Z,20211026,1134,1.49500,1.49500,1.49500,1.49500,1,6
GNF2021Z,20211026,1135,1.49500,1.49975,1.49475,1.49500,5,14
GNF2021Z,20211026,1136,1.49500,1.49500,1.49500,1.49500,0,7
GNF2021Z,20211026,1144,1.50000,1.50000,1.50000,1.50000,1,1
GNF2021Z,20211026,1145,1.50000,1.50000,1.50000,1.50000,0,1
GNF2021Z,20211026,1159,1.49475,1.49475,1.49475,1.49475,1,0
GNF2021Z,20211026,1218,1.49500,1.49500,1.49500,1.49500,1,1
GNF2021Z,20211026,1315,1.49025,1.49025,1.49000,1.49000,2,7
GNF2021Z,20211026,1318,1.48750,1.48750,1.48750,1.48750,1,1
GNF2021Z,20211026,1319,1.48700,1.48700,1.48700,1.48700,1,1
GNF2021Z,20211026,1320,1.48600,1.48600,1.48600,1.48600,1,1
GNF2021Z,20211027,0913,1.48450,1.48450,1.48450,1.48450,1,3
GNF2021Z,20211027,0928,1.48450,1.48450,1.48450,1.48450,0,9
GNF2021Z,20211027,0929,1.48450,1.48450,1.48450,1.48450,0,2
GNF2021Z,20211027,0937,1.48225,1.48225,1.48225,1.48225,1,1
GNF2021Z,20211027,0938,1.48025,1.48025,1.48000,1.48000,2,3
GNF2021Z,20211027,0939,1.48075,1.48075,1.48075,1.48075,1,1
GNF2021Z,20211027,0950,1.48250,1.48250,1.48250,1.48250,1,1
GNF2021Z,20211027,1005,1.48450,1.48450,1.48450,1.48450,1,1
GNF2021Z,20211027,1029,1.48500,1.48500,1.48500,1.48500,1,2
GNF2021Z,20211027,1040,1.48650,1.48650,1.48650,1.48650,1,5
GNF2021Z,20211027,1110,1.48950,1.48950,1.48950,1.48950,1,2
GNF2021Z,20211027,1111,1.48950,1.49000,1.48950,1.49000,2,15
GNF2021Z,20211027,1116,1.49250,1.49250,1.49250,1.49250,1,20
GNF2021Z,20211027,1119,1.49450,1.49450,1.49450,1.49450,1,10
GNF2021Z,20211027,1120,1.49500,1.49500,1.49500,1.49500,1,1
GNF2021Z,20211027,1126,1.49500,1.49500,1.49500,1.49500,0,4
GNF2021Z,20211027,1128,1.49725,1.49750,1.49725,1.49750,2,3
GNF2021Z,20211027,1131,1.49450,1.49450,1.49450,1.49450,1,10
GNF2021Z,20211027,1132,1.49450,1.49450,1.49250,1.49250,1,10
GNF2021Z,20211027,1145,1.48525,1.48525,1.48500,1.48500,2,10
GNF2021Z,20211027,1159,1.48925,1.48925,1.48925,1.48925,1,0
GNF2021Z,20211027,1216,1.48500,1.48500,1.48500,1.48500,1,1
GNF2021Z,20211027,1226,1.48500,1.48500,1.48500,1.48500,0,1
GNF2021Z,20211027,1236,1.48525,1.48525,1.48250,1.48250,3,3
GNF2021Z,20211027,1246,1.48950,1.48950,1.48950,1.48950,1,1
GNF2021Z,20211027,1343,1.48275,1.48275,1.48275,1.48275,1,1
GNF2021Z,20211027,1354,1.48500,1.48500,1.48500,1.48500,1,1
GNF2021Z,20211027,1357,1.48500,1.48500,1.48500,1.48500,0,4
GNF2021Z,20211027,1508,1.48500,1.48500,1.48500,1.48500,0,1
GNF2021Z,20211028,0815,1.48975,1.48975,1.48975,1.48975,1,2
GNF2021Z,20211028,0816,1.49000,1.49000,1.49000,1.49000,1,5
GNF2021Z,20211028,0843,1.49000,1.49000,1.49000,1.49000,0,1
GNF2021Z,20211028,0904,1.49500,1.49500,1.49500,1.49500,1,1
GNF2021Z,20211028,0939,1.49475,1.49500,1.49475,1.49500,2,2
GNF2021Z,20211028,0940,1.49500,1.49500,1.49500,1.49500,0,3
GNF2021Z,20211028,0953,1.49475,1.49475,1.49475,1.49475,1,5
GNF2021Z,20211028,0957,1.49450,1.49450,1.49450,1.49450,1,5
GNF2021Z,20211028,1103,1.49050,1.49050,1.49050,1.49050,1,1
GNF2021Z,20211028,1130,1.49150,1.49150,1.49150,1.49150,1,6
GNF2021Z,20211028,1133,1.50000,1.50000,1.50000,1.50000,1,1
GNF2021Z,20211028,1136,1.50175,1.50175,1.50175,1.50175,1,3
GNF2021Z,20211028,1137,1.50450,1.50450,1.50450,1.50450,1,3
GNF2021Z,20211028,1139,1.49575,1.49575,1.49575,1.49575,1,1
GNF2021Z,20211028,1159,1.50000,1.50000,1.50000,1.50000,1,0
GNF2021Z,20211028,1319,1.50000,1.50000,1.50000,1.50000,0,1
GNF2021Z,20211028,1434,1.50175,1.50175,1.50175,1.50175,1,1
GNF2021Z,20211028,1439,1.50025,1.50025,1.50000,1.50000,2,3
GNF2021Z,20211028,1511,1.50375,1.50375,1.50375,1.50375,1,1
GNF2021Z,20211029,0648,1.50400,1.50400,1.50400,1.50400,1,2
GNF2021Z,20211029,0848,1.50950,1.50950,1.50950,1.50950,1,2
GNF2021Z,20211029,0917,1.50925,1.50925,1.50925,1.50925,1,1
GNF2021Z,20211029,0938,1.50175,1.50175,1.50150,1.50150,4,15
GNF2021Z,20211029,0955,1.50700,1.50725,1.50700,1.50725,2,4
GNF2021Z,20211029,1016,1.50450,1.50450,1.50450,1.50450,1,1
GNF2021Z,20211029,1025,1.50725,1.50725,1.50725,1.50725,1,2
GNF2021Z,20211029,1133,1.50975,1.51000,1.50975,1.51000,2,3
GNF2021Z,20211029,1134,1.51000,1.51000,1.51000,1.51000,0,4
GNF2021Z,20211029,1142,1.51500,1.51500,1.50750,1.50750,2,2
GNF2021Z,20211029,1144,1.50750,1.50750,1.50750,1.50750,0,1
GNF2021Z,20211029,1150,1.51100,1.51250,1.51100,1.51250,2,5
GNF2021Z,20211029,1159,1.51000,1.51000,1.51000,1.51000,1,0
GNF2021Z,20211029,1242,1.51025,1.51025,1.51000,1.51000,2,2
GNF2021Z,20211029,1249,1.50500,1.50500,1.50275,1.50275,2,2
GNF2021Z,20211029,1301,1.50950,1.51500,1.50950,1.51500,5,10
GNF2021Z,20211029,1307,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211101,0945,1.51250,1.51975,1.51250,1.51975,2,8
GNF2021Z,20211101,1000,1.51975,1.51975,1.51975,1.51975,0,2
GNF2021Z,20211101,1052,1.51750,1.51750,1.51750,1.51750,1,2
GNF2021Z,20211101,1134,1.51950,1.52000,1.51950,1.52000,3,16
GNF2021Z,20211101,1135,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211101,1146,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211101,1159,1.52000,1.52000,1.52000,1.52000,0,0
GNF2021Z,20211101,1257,1.51800,1.52000,1.51800,1.52000,2,2
GNF2021Z,20211101,1300,1.52000,1.52000,1.52000,1.52000,0,1
GNF2021Z,20211101,1723,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211102,0202,1.52475,1.52475,1.52475,1.52475,1,3
GNF2021Z,20211102,0742,1.52475,1.52500,1.52475,1.52500,1,8
GNF2021Z,20211102,0758,1.53375,1.53375,1.53375,1.53375,1,1
GNF2021Z,20211102,0817,1.53375,1.53375,1.53375,1.53375,0,2
GNF2021Z,20211102,0823,1.53250,1.53250,1.53250,1.53250,1,5
GNF2021Z,20211102,0844,1.54000,1.54000,1.54000,1.54000,1,1
GNF2021Z,20211102,0903,1.54500,1.54500,1.54500,1.54500,1,5
GNF2021Z,20211102,0909,1.54500,1.54500,1.54500,1.54500,0,1
GNF2021Z,20211102,0928,1.54000,1.54000,1.54000,1.54000,1,1
GNF2021Z,20211102,0929,1.54000,1.54000,1.54000,1.54000,0,1
GNF2021Z,20211102,0946,1.53450,1.53450,1.53450,1.53450,1,10
GNF2021Z,20211102,1038,1.53450,1.53450,1.53450,1.53450,0,1
GNF2021Z,20211102,1043,1.53450,1.53450,1.53450,1.53450,0,1
GNF2021Z,20211102,1112,1.53150,1.53150,1.53150,1.53150,1,1
GNF2021Z,20211102,1159,1.52975,1.52975,1.52975,1.52975,1,0
GNF2021Z,20211102,1345,1.52250,1.52250,1.52250,1.52250,1,1
GNF2021Z,20211102,1408,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211103,0956,1.52250,1.52250,1.52250,1.52250,1,2
GNF2021Z,20211103,1013,1.53000,1.53000,1.53000,1.53000,1,1
GNF2021Z,20211103,1159,1.52500,1.52500,1.52500,1.52500,1,0
GNF2021Z,20211103,1244,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211103,1303,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211103,1304,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211103,1354,1.52000,1.52000,1.52000,1.52000,1,2
GNF2021Z,20211104,0632,1.53000,1.53000,1.53000,1.53000,1,1
GNF2021Z,20211104,0634,1.53000,1.53000,1.53000,1.53000,0,4
GNF2021Z,20211104,0840,1.53500,1.53500,1.53500,1.53500,1,2
GNF2021Z,20211104,1043,1.53000,1.53000,1.53000,1.53000,1,2
GNF2021Z,20211104,1132,1.53250,1.53250,1.53250,1.53250,1,1
GNF2021Z,20211104,1159,1.53000,1.53000,1.53000,1.53000,1,0
GNF2021Z,20211104,1200,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211104,1215,1.51500,1.51500,1.51500,1.51500,1,1
GNF2021Z,20211104,1301,1.53000,1.53000,1.53000,1.53000,1,1
GNF2021Z,20211104,1405,1.52425,1.52425,1.52425,1.52425,1,1
GNF2021Z,20211105,1024,1.52500,1.52500,1.52500,1.52500,1,5
GNF2021Z,20211105,1056,1.52500,1.53000,1.52500,1.53000,1,15
GNF2021Z,20211105,1103,1.52500,1.52500,1.52500,1.52500,1,10
GNF2021Z,20211105,1115,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211105,1118,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211105,1126,1.52975,1.52975,1.52975,1.52975,1,1
GNF2021Z,20211105,1128,1.52500,1.52500,1.52500,1.52500,1,10
GNF2021Z,20211105,1132,1.52975,1.52975,1.52975,1.52975,1,1
GNF2021Z,20211105,1142,1.52500,1.52500,1.52500,1.52500,1,5
GNF2021Z,20211105,1143,1.52275,1.52275,1.52275,1.52275,1,10
GNF2021Z,20211105,1159,1.52750,1.52750,1.52750,1.52750,1,0
GNF2021Z,20211105,1258,1.52500,1.52750,1.52500,1.52750,2,8
GNF2021Z,20211108,0909,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211108,0912,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211108,0940,1.52750,1.52750,1.52750,1.52750,1,1
GNF2021Z,20211108,1003,1.53250,1.53250,1.53250,1.53250,1,6
GNF2021Z,20211108,1034,1.53250,1.53250,1.53250,1.53250,0,1
GNF2021Z,20211108,1038,1.52750,1.52750,1.52750,1.52750,1,3
GNF2021Z,20211108,1041,1.52750,1.52750,1.52750,1.52750,0,2
GNF2021Z,20211108,1133,1.53000,1.53000,1.53000,1.53000,1,4
GNF2021Z,20211108,1134,1.53000,1.53000,1.53000,1.53000,0,4
GNF2021Z,20211108,1159,1.53000,1.53000,1.53000,1.53000,0,0
GNF2021Z,20211108,1334,1.52500,1.52500,1.52500,1.52500,1,2
GNF2021Z,20211108,1344,1.52500,1.52500,1.52500,1.52500,0,4
GNF2021Z,20211108,1351,1.52425,1.52425,1.52425,1.52425,1,1
GNF2021Z,20211108,1355,1.52425,1.52425,1.52425,1.52425,0,1
GNF2021Z,20211108,1559,1.52750,1.52750,1.52750,1.52750,1,3
GNF2021Z,20211109,0737,1.52550,1.52550,1.52500,1.52500,3,9
GNF2021Z,20211109,0747,1.52400,1.52400,1.52400,1.52400,1,1
GNF2021Z,20211109,0811,1.52500,1.52500,1.52500,1.52500,1,4
GNF2021Z,20211109,0813,1.52925,1.52925,1.52925,1.52925,1,1
GNF2021Z,20211109,0830,1.52925,1.52925,1.52925,1.52925,0,1
GNF2021Z,20211109,0902,1.52925,1.52925,1.52925,1.52925,0,1
GNF2021Z,20211109,0936,1.52525,1.52525,1.52525,1.52525,1,1
GNF2021Z,20211109,0937,1.52750,1.52750,1.52750,1.52750,1,1
GNF2021Z,20211109,0945,1.52550,1.52550,1.52550,1.52550,1,1
GNF2021Z,20211109,0947,1.52525,1.52525,1.52500,1.52500,2,2
GNF2021Z,20211109,1003,1.52500,1.52500,1.52500,1.52500,0,2
GNF2021Z,20211109,1041,1.52525,1.52525,1.52525,1.52525,1,2
GNF2021Z,20211109,1132,1.52775,1.52800,1.52775,1.52800,2,3
GNF2021Z,20211109,1136,1.52950,1.53000,1.52950,1.53000,3,3
GNF2021Z,20211109,1159,1.52850,1.52850,1.52850,1.52850,1,0
GNF2021Z,20211109,1246,1.52975,1.52975,1.52975,1.52975,1,1
GNF2021Z,20211109,1254,1.52850,1.52850,1.52850,1.52850,1,1
GNF2021Z,20211109,1308,1.52850,1.52850,1.52850,1.52850,0,2
GNF2021Z,20211109,1318,1.52975,1.52975,1.52975,1.52975,1,1
GNF2021Z,20211109,1325,1.52600,1.52600,1.52600,1.52600,1,1
GNF2021Z,20211109,1352,1.52500,1.52500,1.52500,1.52500,1,4
GNF2021Z,20211109,1353,1.52525,1.52525,1.52500,1.52500,2,6
GNF2021Z,20211109,1403,1.52500,1.52500,1.52500,1.52500,0,4
GNF2021Z,20211109,1453,1.52250,1.52250,1.52250,1.52250,1,1
GNF2021Z,20211110,0745,1.52525,1.52525,1.52500,1.52500,2,10
GNF2021Z,20211110,0801,1.52525,1.52525,1.52525,1.52525,1,3
GNF2021Z,20211110,0802,1.52525,1.52525,1.52525,1.52525,0,2
GNF2021Z,20211110,0817,1.52250,1.52250,1.52250,1.52250,1,6
GNF2021Z,20211110,0856,1.52250,1.52250,1.52250,1.52250,0,6
GNF2021Z,20211110,0901,1.52075,1.52225,1.52050,1.52050,6,9
GNF2021Z,20211110,0902,1.52000,1.52000,1.52000,1.52000,1,4
GNF2021Z,20211110,0905,1.52000,1.52000,1.52000,1.52000,0,2
GNF2021Z,20211110,0913,1.52000,1.52000,1.52000,1.52000,0,3
GNF2021Z,20211110,0915,1.51825,1.51825,1.51825,1.51825,1,2
GNF2021Z,20211110,0920,1.51825,1.51825,1.51825,1.51825,0,5
GNF2021Z,20211110,0921,1.51825,1.51825,1.51825,1.51825,0,1
GNF2021Z,20211110,0944,1.52025,1.52025,1.52025,1.52025,1,1
GNF2021Z,20211110,0946,1.51825,1.51825,1.51825,1.51825,1,1
GNF2021Z,20211110,0947,1.51800,1.51800,1.51750,1.51750,2,4
GNF2021Z,20211110,0948,1.51750,1.51750,1.51750,1.51750,0,2
GNF2021Z,20211110,0958,1.51800,1.51800,1.51750,1.51750,2,5
GNF2021Z,20211110,1029,1.51650,1.51650,1.51650,1.51650,1,10
GNF2021Z,20211110,1034,1.51650,1.51650,1.51650,1.51650,0,1
GNF2021Z,20211110,1043,1.51525,1.51525,1.51500,1.51500,2,6
GNF2021Z,20211110,1159,1.51525,1.51525,1.51525,1.51525,1,0
GNF2021Z,20211110,1229,1.51100,1.51100,1.51100,1.51100,1,2
GNF2021Z,20211110,1308,1.51525,1.51525,1.51525,1.51525,1,2
GNF2021Z,20211110,1310,1.51525,1.51525,1.51500,1.51500,1,4
GNF2021Z,20211111,0853,1.51500,1.51500,1.51500,1.51500,1,15
GNF2021Z,20211111,0854,1.51500,1.51500,1.51500,1.51500,0,10
GNF2021Z,20211111,0855,1.51500,1.51500,1.51500,1.51500,0,5
GNF2021Z,20211111,1159,1.51500,1.51500,1.51500,1.51500,0,0
GNF2021Z,20211112,1113,1.51050,1.51050,1.51050,1.51050,1,2
GNF2021Z,20211112,1131,1.50975,1.50975,1.50975,1.50975,1,6
GNF2021Z,20211112,1132,1.50525,1.50525,1.50525,1.50525,1,1
GNF2021Z,20211112,1133,1.50500,1.50500,1.50500,1.50500,1,3
GNF2021Z,20211112,1159,1.51250,1.51250,1.51250,1.51250,1,0
GNF2021Z,20211112,1306,1.51250,1.51250,1.51250,1.51250,0,1
GNF2021Z,20211112,1354,1.51250,1.51250,1.51250,1.51250,0,1
GNF2021Z,20211115,0907,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211115,0936,1.51500,1.51500,1.51500,1.51500,1,1
GNF2021Z,20211115,1016,1.51325,1.51325,1.51325,1.51325,1,1
GNF2021Z,20211115,1107,1.51325,1.51325,1.51325,1.51325,0,5
GNF2021Z,20211115,1120,1.51000,1.51000,1.51000,1.51000,1,5
GNF2021Z,20211115,1123,1.51000,1.51000,1.51000,1.51000,0,7
GNF2021Z,20211115,1124,1.51000,1.51000,1.51000,1.51000,0,1
GNF2021Z,20211115,1159,1.51000,1.51000,1.51000,1.51000,0,0
GNF2021Z,20211115,1359,1.50400,1.50400,1.50400,1.50400,1,1
GNF2021Z,20211116,0748,1.51200,1.51200,1.51000,1.51000,2,6
GNF2021Z,20211116,0901,1.51025,1.51025,1.51000,1.51000,2,10
GNF2021Z,20211116,1018,1.51000,1.51000,1.51000,1.51000,0,1
GNF2021Z,20211116,1159,1.51150,1.51150,1.51150,1.51150,1,0
GNF2021Z,20211116,1205,1.51150,1.51150,1.51150,1.51150,0,15
GNF2021Z,20211117,0454,1.49025,1.49025,1.49000,1.49000,2,2
GNF2021Z,20211117,0741,1.49500,1.49500,1.49500,1.49500,1,2
GNF2021Z,20211117,0827,1.49500,1.49500,1.49500,1.49500,0,12
GNF2021Z,20211117,1029,1.49600,1.49600,1.49600,1.49600,1,1
GNF2021Z,20211117,1159,1.50000,1.50000,1.50000,1.50000,1,0
GNF2021Z,20211117,1237,1.50000,1.50000,1.50000,1.50000,0,1
GNF2021Z,20211117,1337,1.50500,1.50500,1.50500,1.50500,1,4
GNF2021Z,20211117,1343,1.50500,1.50500,1.50500,1.50500,0,1
GNF2021Z,20211117,1354,1.51100,1.51100,1.51100,1.51100,1,1
GNF2021Z,20211117,1359,1.51100,1.51125,1.51100,1.51125,1,5
GNF2021Z,20211117,1400,1.51100,1.51100,1.51000,1.51000,2,8
GNF2021Z,20211117,1402,1.51000,1.51250,1.51000,1.51250,3,33
GNF2021Z,20211117,1403,1.51250,1.51250,1.51250,1.51250,0,1
GNF2021Z,20211117,1458,1.51200,1.51200,1.51200,1.51200,1,2
GNF2021Z,20211118,1159,1.51000,1.51000,1.51000,1.51000,1,0
GNF2021Z,20211118,1219,1.50550,1.50550,1.50550,1.50550,1,1
GNF2021Z,20211118,1223,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211118,1402,1.51000,1.51000,1.51000,1.51000,0,1
GNF2021Z,20211118,1504,1.51375,1.51375,1.51375,1.51375,1,5
GNF2021Z,20211118,1505,1.51400,1.51400,1.51400,1.51400,1,5
GNF2021Z,20211119,1013,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211119,1112,1.52750,1.52750,1.52750,1.52750,1,5
GNF2021Z,20211119,1131,1.53000,1.53000,1.53000,1.53000,1,6
GNF2021Z,20211119,1134,1.53000,1.53000,1.53000,1.53000,0,8
GNF2021Z,20211119,1159,1.52750,1.52750,1.52750,1.52750,1,0
GNF2021Z,20211119,1222,1.52500,1.52500,1.52500,1.52500,1,1
GNF2021Z,20211119,1352,1.52750,1.52750,1.52750,1.52750,1,1
GNF2021Z,20211122,0905,1.52750,1.52750,1.52750,1.52750,1,1
GNF2021Z,20211122,1058,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211122,1159,1.52500,1.52500,1.52500,1.52500,1,0
GNF2021Z,20211122,1309,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211122,1459,1.52250,1.52250,1.52250,1.52250,1,10
GNF2021Z,20211123,1159,1.52500,1.52500,1.52500,1.52500,1,0
GNF2021Z,20211123,1223,1.52500,1.52500,1.52500,1.52500,0,2
GNF2021Z,20211123,1224,1.52500,1.52500,1.52500,1.52500,0,7
GNF2021Z,20211124,0829,1.52000,1.52000,1.52000,1.52000,1,5
GNF2021Z,20211124,0931,1.51600,1.51600,1.51600,1.51600,1,1
GNF2021Z,20211124,0938,1.51600,1.51600,1.51500,1.51500,1,9
GNF2021Z,20211124,0955,1.51500,1.51500,1.51500,1.51500,0,1
GNF2021Z,20211124,1159,1.52000,1.52000,1.52000,1.52000,1,0
GNF2021Z,20211124,1234,1.52000,1.52000,1.52000,1.52000,0,1
GNF2021Z,20211124,1236,1.52000,1.52000,1.52000,1.52000,0,1
GNF2021Z,20211124,1351,1.52000,1.52000,1.52000,1.52000,0,5
GNF2021Z,20211124,1352,1.51750,1.51750,1.51750,1.51750,1,5
GNF2021Z,20211124,1504,1.51750,1.51750,1.51750,1.51750,0,6
GNF2021Z,20211128,1702,1.51250,1.51250,1.51250,1.51250,1,5
GNF2021Z,20211129,0747,1.50500,1.50500,1.50500,1.50500,1,1
GNF2021Z,20211129,1127,1.51000,1.51000,1.51000,1.51000,1,1
GNF2021Z,20211129,1159,1.51700,1.51700,1.51700,1.51700,1,0
GNF2021Z,20211129,1227,1.51700,1.51700,1.51700,1.51700,0,1
GNF2021Z,20211129,1510,1.51250,1.51250,1.51250,1.51250,1,1
GNF2021Z,20211130,1159,1.51700,1.51700,1.51700,1.51700,1,0
GNF2021Z,20211201,1159,1.51700,1.51700,1.51700,1.51700,1,0
GNF2021Z,20211201,1345,1.51700,1.51700,1.51700,1.51700,0,1
GNF2021Z,20211201,1355,1.52475,1.52500,1.52475,1.52500,2,3
GNF2021Z,20211201,1358,1.52500,1.52500,1.52500,1.52500,0,1
GNF2021Z,20211201,1400,1.52500,1.52500,1.52500,1.52500,0,4
GNF2021Z,20211202,0932,1.52025,1.52025,1.52025,1.52025,1,1
GNF2021Z,20211202,1132,1.52750,1.52750,1.52750,1.52750,1,5
GNF2021Z,20211202,1159,1.52750,1.52750,1.52750,1.52750,0,0
GNF2021Z,20211203,1015,1.53250,1.53250,1.53250,1.53250,1,1
GNF2021Z,20211203,1113,1.53500,1.53500,1.53500,1.53500,1,12
GNF2021Z,20211203,1114,1.53000,1.53000,1.53000,1.53000,1,10
GNF2021Z,20211203,1115,1.53000,1.53000,1.53000,1.53000,0,40
GNF2021Z,20211203,1136,1.53200,1.53200,1.53200,1.53200,1,1
GNF2021Z,20211203,1137,1.53200,1.53200,1.53200,1.53200,0,1
GNF2021Z,20211203,1145,1.53500,1.53500,1.53500,1.53500,1,20
GNF2021Z,20211203,1159,1.53500,1.53500,1.53500,1.53500,0,0
GNF2021Z,20211203,1206,1.53500,1.53500,1.53500,1.53500,0,15
GNF2021Z,20211203,1228,1.53500,1.53500,1.53500,1.53500,0,25
GNF2021Z,20211203,1233,1.53500,1.53500,1.53500,1.53500,0,25
GNF2021Z,20211203,1234,1.53500,1.53500,1.53500,1.53500,0,14
GNF2021Z,20211203,1307,1.53500,1.53500,1.53500,1.53500,0,6
GNF2021Z,20211203,1308,1.53500,1.53500,1.53500,1.53500,0,14
GNF2021Z,20211203,1331,1.53500,1.53500,1.53500,1.53500,0,3
GNF2021Z,20211203,1332,1.53675,1.53675,1.53500,1.53500,3,12
GNF2021Z,20211206,0909,1.53600,1.53600,1.53600,1.53600,1,4
GNF2021Z,20211206,0910,1.53600,1.53600,1.53600,1.53600,0,3
GNF2021Z,20211206,0911,1.53600,1.53750,1.53600,1.53600,2,27
GNF2021Z,20211206,0912,1.53600,1.53600,1.53600,1.53600,0,1
GNF2021Z,20211206,0953,1.53600,1.53600,1.53600,1.53600,0,10
GNF2021Z,20211206,1113,1.53500,1.53500,1.53500,1.53500,1,26
GNF2021Z,20211206,1159,1.53500,1.53500,1.53500,1.53500,0,0
GNF2021Z,20211206,1432,1.53750,1.53750,1.53750,1.53750,1,5
GNF2021Z,20211207,1048,1.54000,1.54000,1.54000,1.54000,1,1
GNF2021Z,20211207,1054,1.54500,1.54500,1.54500,1.54500,1,8
GNF2021Z,20211207,1143,1.53975,1.53975,1.53975,1.53975,1,2
GNF2021Z,20211207,1159,1.53975,1.53975,1.53975,1.53975,0,0
GNF2021Z,20211208,1159,1.53750,1.53750,1.53750,1.53750,1,0
GNF2021Z,20211208,1443,1.52250,1.52250,1.52250,1.52250,1,1
GNF2021Z,20211209,0559,1.52500,1.52500,1.52500,1.52500,1,2
GNF2021Z,20211209,0755,1.52000,1.52000,1.52000,1.52000,1,1
GNF2021Z,20211209,1001,1.53175,1.53175,1.53175,1.53175,1,5
GNF2021Z,20211209,1005,1.53175,1.53175,1.53175,1.53175,0,1
GNF2021Z,20211209,1020,1.53200,1.53200,1.53200,1.53200,1,1
GNF2021Z,20211209,1138,1.53200,1.53200,1.53200,1.53200,0,1
GNF2021Z,20211209,1159,1.53200,1.53200,1.53200,1.53200,0,0
GNF2021Z,20211209,1313,1.53400,1.53400,1.53400,1.53400,1,5
GNF2021Z,20211210,0843,1.53400,1.53400,1.53400,1.53400,1,1
GNF2021Z,20211210,0844,1.53400,1.53400,1.53400,1.53400,0,3
GNF2021Z,20211210,0859,1.53400,1.53400,1.53400,1.53400,0,1
GNF2021Z,20211210,0905,1.52800,1.52800,1.52800,1.52800,1,1
GNF2021Z,20211210,1047,1.53975,1.53975,1.53975,1.53975,1,2
GNF2021Z,20211210,1159,1.54000,1.54000,1.54000,1.54000,1,0
GNF2021Z,20211210,1245,1.53975,1.53975,1.53975,1.53975,1,8
GNF2021Z,20211213,1159,1.53975,1.53975,1.53975,1.53975,1,0
GNF2021Z,20211213,1224,1.54000,1.54000,1.53975,1.53975,2,7
GNF2021Z,20211214,1159,1.53975,1.53975,1.53975,1.53975,1,0
GNF2021Z,20211215,1137,1.53975,1.53975,1.53975,1.53975,1,10
GNF2021Z,20211215,1159,1.53975,1.53975,1.53975,1.53975,0,0
GNF2021Z,20211216,1159,1.53900,1.53900,1.53900,1.53900,1,0
GNF2021Z,20211216,1240,1.53700,1.53700,1.53700,1.53700,1,1
GNF2021Z,20211216,1241,1.53900,1.53900,1.53900,1.53900,1,4
GNF2021Z,20211216,1319,1.53750,1.53750,1.53750,1.53750,1,3
GNF2021Z,20211216,1424,1.53500,1.53500,1.53500,1.53500,1,20
GNF2021Z,20211216,1559,1.53500,1.53500,1.53500,1.53500,0,10
GNF2021Z,20211217,0840,1.53500,1.53500,1.53500,1.53500,1,24
GNF2021Z,20211217,1159,1.53600,1.53600,1.53600,1.53600,1,0
GNF2021Z,20211220,0901,1.53350,1.53350,1.53350,1.53350,1,2
GNF2021Z,20211220,0903,1.53350,1.53350,1.53325,1.53325,1,5
GNF2021Z,20211220,1131,1.53375,1.53375,1.53375,1.53375,1,3
GNF2021Z,20211220,1159,1.53500,1.53500,1.53500,1.53500,1,0
GNF2021Z,20211220,1442,1.53375,1.53375,1.53375,1.53375,1,1
GNF2021Z,20211221,1139,1.53500,1.53500,1.53500,1.53500,1,1
GNF2021Z,20211221,1159,1.53500,1.53500,1.53500,1.53500,0,0
GNF2021Z,20211222,1159,1.53500,1.53500,1.53500,1.53500,1,0
GNF2021Z,20211222,1355,1.54000,1.54250,1.54000,1.54250,2,2
GNF2021Z,20211222,1537,1.54025,1.54025,1.54025,1.54025,1,2
GNF2021Z,20211223,1159,1.54025,1.54025,1.54025,1.54025,1,0
GNF2021Z,20211227,1159,1.54500,1.54500,1.54500,1.54500,1,0
GNF2021Z,20211227,1304,1.54500,1.54500,1.54500,1.54500,0,1
GNF2021Z,20211228,1159,1.54500,1.54500,1.54500,1.54500,1,0
GNF2021Z,20211229,1159,1.54325,1.54325,1.54325,1.54325,1,0
GNF2021Z,20211230,1159,1.54300,1.54300,1.54300,1.54300,1,0
GNF2021Z,20211230,1313,1.54300,1.54300,1.54300,1.54300,0,1
GNF2021Z,20211230,1846,1.54575,1.54575,1.54575,1.54575,1,3
GNF2021Z,20211231,1159,1.54575,1.54575,1.54575,1.54575,0,0