GIA2021Z,20210916,1418,545.90,545.90,545.90,545.90,1,0
GIA2021Z,20210917,1340,538.50,538.50,538.50,538.50,1,0
GIA2021Z,20210920,1340,534.05,534.05,534.05,534.05,1,0
GIA2021Z,20210921,1340,527.00,527.00,527.00,527.00,1,0
GIA2021Z,20210922,1340,539.30,539.30,539.30,539.30,1,0
GIA2021Z,20210923,1340,543.50,543.50,543.50,543.50,1,0
GIA2021Z,20210924,1340,548.10,548.10,548.10,548.10,1,0
GIA2021Z,20210927,1340,554.65,554.65,554.65,554.65,1,0
GIA2021Z,20210928,1340,556.55,556.55,556.55,556.55,1,0
GIA2021Z,20210929,1340,551.30,551.30,551.30,551.30,1,0
GIA2021Z,20210930,1340,558.05,558.05,558.05,558.05,1,0
GIA2021Z,20211001,1340,558.25,558.25,558.25,558.25,1,0
GIA2021Z,20211004,1340,572.85,572.85,572.85,572.85,1,0
GIA2021Z,20211005,1340,576.90,576.90,576.90,576.90,1,0
GIA2021Z,20211006,1340,569.55,569.55,569.55,569.55,1,0
GIA2021Z,20211007,1340,571.05,571.05,571.05,571.05,1,0
GIA2021Z,20211008,1340,578.15,578.15,578.15,578.15,1,0
GIA2021Z,20211011,1340,578.75,578.75,578.75,578.75,1,0
GIA2021Z,20211012,1340,581.00,581.00,581.00,581.00,1,0
GIA2021Z,20211013,1340,578.00,578.00,578.00,578.00,1,0
GIA2021Z,20211014,1340,587.90,587.90,587.90,587.90,1,0
GIA2021Z,20211015,1340,589.25,589.25,589.25,589.25,1,0
GIA2021Z,20211018,1340,586.75,586.75,586.75,586.75,1,0
GIA2021Z,20211019,1340,586.65,586.65,586.65,586.65,1,0
GIA2021Z,20211020,1340,593.60,593.60,593.60,593.60,1,0
GIA2021Z,20211021,1340,583.30,583.30,583.30,583.30,1,0
GIA2021Z,20211022,1340,587.65,587.65,587.65,587.65,1,0
GIA2021Z,20211025,1340,594.40,594.40,594.40,594.40,1,0
GIA2021Z,20211026,1340,595.20,595.20,595.20,595.20,1,0
GIA2021Z,20211027,1340,588.65,588.65,588.65,588.65,1,0
GIA2021Z,20211028,1340,587.55,587.55,587.55,587.55,1,0
GIA2021Z,20211029,1340,585.15,585.15,585.15,585.15,1,0
GIA2021Z,20211101,1340,589.05,589.05,589.05,589.05,1,0
GIA2021Z,20211102,1039,587.90,587.90,587.90,587.90,1,1
GIA2021Z,20211102,1340,588.35,588.35,588.35,588.35,1,0
GIA2021Z,20211103,1129,578.70,578.70,578.70,578.70,1,1
GIA2021Z,20211103,1340,575.95,575.95,575.95,575.95,1,0
GIA2021Z,20211104,1340,571.10,571.10,571.10,571.10,1,0
GIA2021Z,20211104,1455,571.00,571.00,571.00,571.00,1,1
GIA2021Z,20211105,1340,577.40,577.40,577.40,577.40,1,0
GIA2021Z,20211108,0533,583.70,583.70,583.70,583.70,1,1
GIA2021Z,20211108,0600,583.75,583.75,583.75,583.75,1,5
GIA2021Z,20211108,0635,580.35,580.35,580.35,580.35,1,1
GIA2021Z,20211108,1340,580.80,580.80,580.80,580.80,1,0
GIA2021Z,20211108,1457,582.70,582.70,582.70,582.70,1,1
GIA2021Z,20211109,0754,581.00,581.00,581.00,581.00,1,1
GIA2021Z,20211109,0833,582.70,582.70,582.70,582.70,1,1
GIA2021Z,20211109,0908,579.90,579.90,579.90,579.90,1,1
GIA2021Z,20211109,0931,580.85,580.85,580.40,580.40,4,5
GIA2021Z,20211109,1009,580.30,580.30,580.30,580.30,1,1
GIA2021Z,20211109,1300,585.70,585.70,585.70,585.70,1,2
GIA2021Z,20211109,1340,585.70,585.70,585.70,585.70,0,0
GIA2021Z,20211109,1455,586.70,586.70,586.70,586.70,1,1
GIA2021Z,20211110,0833,586.00,586.00,586.00,586.00,1,1
GIA2021Z,20211110,0931,586.00,586.00,586.00,586.00,0,1
GIA2021Z,20211110,1242,579.95,579.95,579.95,579.95,1,8
GIA2021Z,20211110,1340,577.45,577.45,577.45,577.45,1,0
GIA2021Z,20211110,1456,577.50,577.50,577.50,577.50,1,1
GIA2021Z,20211111,0835,582.50,582.50,582.50,582.50,1,1
GIA2021Z,20211111,0958,583.70,583.70,583.70,583.70,1,1
GIA2021Z,20211111,1206,579.75,579.75,579.75,579.75,1,1
GIA2021Z,20211111,1340,581.45,581.45,581.45,581.45,1,0
GIA2021Z,20211112,0845,579.35,579.35,579.35,579.35,1,5
GIA2021Z,20211112,0953,580.10,580.10,580.10,580.10,1,1
GIA2021Z,20211112,1002,580.00,580.00,580.00,580.00,1,1
GIA2021Z,20211112,1005,580.10,580.10,580.10,580.10,1,1
GIA2021Z,20211112,1050,581.60,581.60,581.60,581.60,1,1
GIA2021Z,20211112,1052,581.50,581.50,581.50,581.50,1,1
GIA2021Z,20211112,1056,581.10,581.10,581.10,581.10,1,1
GIA2021Z,20211112,1340,580.20,580.20,580.20,580.20,1,0
GIA2021Z,20211112,1450,579.70,579.70,579.70,579.70,1,1
GIA2021Z,20211112,1452,579.95,579.95,579.95,579.95,1,1
GIA2021Z,20211112,1458,579.20,579.20,579.20,579.20,1,2
GIA2021Z,20211115,0252,576.90,576.90,576.90,576.90,1,12
GIA2021Z,20211115,0307,576.90,576.90,576.90,576.90,0,5
GIA2021Z,20211115,0726,576.30,576.30,576.30,576.30,1,5
GIA2021Z,20211115,0842,574.65,574.65,574.65,574.65,1,1
GIA2021Z,20211115,0920,574.80,574.80,574.80,574.80,1,1
GIA2021Z,20211115,1154,576.40,576.40,576.40,576.40,1,2
GIA2021Z,20211115,1400,579.40,579.40,579.40,579.40,1,0
GIA2021Z,20211115,1507,580.00,580.00,580.00,580.00,1,3
GIA2021Z,20211116,0732,583.00,583.00,583.00,583.00,1,4
GIA2021Z,20211116,0909,579.50,579.50,579.50,579.50,1,1
GIA2021Z,20211116,0910,579.50,579.50,579.50,579.50,0,1
GIA2021Z,20211116,0934,578.00,578.00,578.00,578.00,1,1
GIA2021Z,20211116,0958,579.65,579.65,579.65,579.65,1,1
GIA2021Z,20211116,1057,581.70,581.70,581.70,581.70,1,2
GIA2021Z,20211116,1340,580.85,580.85,580.85,580.85,1,0
GIA2021Z,20211117,1340,571.30,571.30,571.30,571.30,1,0
GIA2021Z,20211117,1458,573.25,573.25,573.25,573.25,1,25
GIA2021Z,20211117,1514,573.25,573.25,573.25,573.25,0,32
GIA2021Z,20211117,1515,573.25,573.25,573.25,573.25,0,28
GIA2021Z,20211117,1516,573.20,573.20,573.20,573.20,1,5
GIA2021Z,20211117,1520,573.25,573.25,573.25,573.25,1,15
GIA2021Z,20211117,1521,573.25,573.25,573.25,573.25,0,2
GIA2021Z,20211117,1522,573.25,573.25,573.25,573.25,0,12
GIA2021Z,20211118,0745,574.30,574.30,574.30,574.30,1,24
GIA2021Z,20211118,0751,574.30,574.30,574.30,574.30,0,12
GIA2021Z,20211118,0753,574.30,574.30,574.30,574.30,0,4
GIA2021Z,20211118,0754,574.30,574.30,574.30,574.30,0,23
GIA2021Z,20211118,0755,574.30,574.30,574.30,574.30,0,22
GIA2021Z,20211118,0756,574.30,574.30,574.30,574.30,0,5
GIA2021Z,20211118,0757,574.30,574.30,574.30,574.30,0,4
GIA2021Z,20211118,0803,574.30,574.30,574.30,574.30,0,21
GIA2021Z,20211118,0833,576.20,576.45,576.20,576.45,2,3
GIA2021Z,20211118,0834,576.15,576.15,576.15,576.15,1,1
GIA2021Z,20211118,0836,575.20,575.20,575.20,575.20,1,1
GIA2021Z,20211118,0837,575.05,575.05,575.05,575.05,1,1
GIA2021Z,20211118,0852,575.60,575.65,575.60,575.65,2,2
GIA2021Z,20211118,0902,575.30,575.30,575.25,575.25,2,3
GIA2021Z,20211118,0946,572.50,572.50,572.50,572.50,1,2
GIA2021Z,20211118,0953,572.20,572.20,572.20,572.20,1,1
GIA2021Z,20211118,0956,572.45,572.45,572.45,572.45,1,2
GIA2021Z,20211118,0957,572.40,572.40,572.30,572.30,2,4
GIA2021Z,20211118,0958,572.20,572.20,572.20,572.20,1,1
GIA2021Z,20211118,1016,574.10,574.10,574.10,574.10,1,1
GIA2021Z,20211118,1017,573.95,573.95,573.95,573.95,1,1
GIA2021Z,20211118,1045,575.00,575.00,574.85,574.85,2,2
GIA2021Z,20211118,1047,574.70,574.70,574.70,574.70,1,1
GIA2021Z,20211118,1053,574.30,574.30,574.30,574.30,1,1
GIA2021Z,20211118,1102,573.65,573.65,573.55,573.55,3,3
GIA2021Z,20211118,1340,575.10,575.10,575.10,575.10,1,0
GIA2021Z,20211118,1457,575.10,575.10,574.95,574.95,1,118
GIA2021Z,20211119,1340,567.50,567.50,567.50,567.50,1,0
GIA2021Z,20211119,1450,565.20,565.20,565.20,565.20,1,1
GIA2021Z,20211119,1452,565.00,565.00,565.00,565.00,1,1
GIA2021Z,20211119,1453,565.25,565.25,565.25,565.25,1,1
GIA2021Z,20211119,1455,564.95,564.95,564.95,564.95,1,1
GIA2021Z,20211122,0825,564.45,564.45,564.45,564.45,1,12
GIA2021Z,20211122,0835,567.25,567.50,567.25,567.50,2,13
GIA2021Z,20211122,0855,567.35,567.35,567.35,567.35,1,12
GIA2021Z,20211122,0925,568.85,568.85,568.85,568.85,1,11
GIA2021Z,20211122,0955,571.10,571.10,571.10,571.10,1,11
GIA2021Z,20211122,1025,571.50,571.50,571.50,571.50,1,11
GIA2021Z,20211122,1340,571.50,571.50,571.50,571.50,0,0
GIA2021Z,20211122,1458,569.00,569.00,569.00,569.00,1,4
GIA2021Z,20211123,0811,575.85,575.85,575.85,575.85,1,17
GIA2021Z,20211123,0830,575.55,575.55,575.55,575.55,1,1
GIA2021Z,20211123,0835,576.10,576.10,576.10,576.10,1,1
GIA2021Z,20211123,0900,577.25,577.25,577.15,577.15,2,11
GIA2021Z,20211123,0902,576.30,576.30,576.20,576.20,2,2
GIA2021Z,20211123,0918,576.25,576.25,576.15,576.15,2,11
GIA2021Z,20211123,0919,576.25,576.25,576.20,576.20,2,25
GIA2021Z,20211123,0924,576.85,576.85,576.85,576.85,1,2
GIA2021Z,20211123,1057,578.75,578.75,578.70,578.70,2,13
GIA2021Z,20211123,1058,578.75,578.95,578.65,578.70,4,17
GIA2021Z,20211123,1340,581.05,581.05,581.05,581.05,1,0
GIA2021Z,20211123,1450,582.50,582.50,582.50,582.50,1,1
GIA2021Z,20211123,1451,582.50,582.50,582.50,582.50,0,1
GIA2021Z,20211123,1453,582.45,582.45,582.45,582.45,1,1
GIA2021Z,20211123,1455,582.45,582.45,582.45,582.45,0,1
GIA2021Z,20211123,1457,582.60,582.60,582.60,582.60,1,1
GIA2021Z,20211124,0820,580.55,580.55,580.55,580.55,1,1
GIA2021Z,20211124,0925,582.05,582.05,582.00,582.00,2,11
GIA2021Z,20211124,0926,581.80,581.80,581.65,581.65,2,2
GIA2021Z,20211124,0938,581.65,581.65,581.65,581.65,0,1
GIA2021Z,20211124,0948,580.90,580.90,580.90,580.90,1,12
GIA2021Z,20211124,0953,581.60,581.60,581.60,581.60,1,11
GIA2021Z,20211124,1002,582.35,582.35,582.35,582.35,1,8
GIA2021Z,20211124,1012,582.85,582.85,582.85,582.85,1,1
GIA2021Z,20211124,1036,581.45,581.45,581.45,581.45,1,7
GIA2021Z,20211124,1135,580.05,580.05,579.95,579.95,2,8
GIA2021Z,20211124,1340,579.95,579.95,579.95,579.95,0,0
GIA2021Z,20211126,0334,559.95,559.95,559.95,559.95,1,1
GIA2021Z,20211126,0646,560.10,560.20,560.10,560.20,3,10
GIA2021Z,20211126,0647,560.25,560.25,560.10,560.10,4,26
GIA2021Z,20211126,0756,562.00,562.00,562.00,562.00,1,1
GIA2021Z,20211126,0757,562.00,562.00,562.00,562.00,0,2
GIA2021Z,20211126,0758,562.00,562.00,562.00,562.00,0,1
GIA2021Z,20211126,0816,558.95,558.95,558.55,558.55,6,16
GIA2021Z,20211126,0818,558.45,558.45,558.45,558.45,1,4
GIA2021Z,20211126,0826,559.00,559.00,559.00,559.00,1,2
GIA2021Z,20211126,0828,557.90,557.90,557.90,557.90,1,2
GIA2021Z,20211126,0837,555.40,555.45,555.40,555.45,2,2
GIA2021Z,20211126,0842,555.00,555.00,555.00,555.00,1,1
GIA2021Z,20211126,0912,551.05,551.05,551.05,551.05,1,1
GIA2021Z,20211126,0914,550.05,550.05,549.95,549.95,2,2
GIA2021Z,20211126,0915,549.55,549.55,549.55,549.55,1,1
GIA2021Z,20211126,0917,549.05,549.05,549.05,549.05,1,2
GIA2021Z,20211126,0939,546.00,546.00,546.00,546.00,1,2
GIA2021Z,20211126,1026,541.00,541.00,541.00,541.00,1,1
GIA2021Z,20211126,1150,540.20,540.20,540.15,540.15,2,2
GIA2021Z,20211126,1151,540.05,540.05,539.90,539.90,2,2
GIA2021Z,20211126,1152,539.90,540.40,539.90,540.40,1,2
GIA2021Z,20211126,1153,540.35,541.15,540.35,541.15,2,2
GIA2021Z,20211126,1154,540.90,540.90,540.90,540.90,1,1
GIA2021Z,20211126,1155,540.90,540.90,540.90,540.90,0,1
GIA2021Z,20211126,1156,541.25,541.65,541.15,541.65,3,5
GIA2021Z,20211126,1157,542.10,542.10,542.10,542.10,1,1
GIA2021Z,20211126,1158,542.50,542.50,542.50,542.50,1,1
GIA2021Z,20211126,1159,542.50,542.50,542.10,542.10,1,2
GIA2021Z,20211129,0739,553.55,553.55,553.55,553.55,1,1
GIA2021Z,20211129,0742,553.75,553.90,553.75,553.90,2,3
GIA2021Z,20211129,0830,553.75,553.75,553.75,553.75,1,1
GIA2021Z,20211129,0931,544.80,544.80,544.80,544.80,1,1
GIA2021Z,20211129,1340,541.95,541.95,541.95,541.95,1,0
GIA2021Z,20211129,1445,541.00,541.00,541.00,541.00,1,50
GIA2021Z,20211129,1450,541.15,541.15,541.15,541.15,1,25
GIA2021Z,20211129,1452,541.15,541.25,541.15,541.25,2,38
GIA2021Z,20211129,1455,541.40,541.40,541.40,541.40,1,10
GIA2021Z,20211129,1456,541.40,541.40,541.40,541.40,0,10
GIA2021Z,20211129,1457,541.75,541.75,541.75,541.75,1,25
GIA2021Z,20211129,1459,541.85,542.05,541.60,542.05,15,82
GIA2021Z,20211130,0446,530.95,530.95,530.55,530.55,2,2
GIA2021Z,20211130,0458,531.10,531.10,531.10,531.10,1,18
GIA2021Z,20211130,0809,529.00,529.00,529.00,529.00,1,1
GIA2021Z,20211130,0825,530.10,530.10,530.10,530.10,1,1
GIA2021Z,20211130,0826,530.10,530.10,530.10,530.10,0,16
GIA2021Z,20211130,0855,529.80,529.80,529.80,529.80,1,1
GIA2021Z,20211130,0856,530.10,530.10,530.10,530.10,1,1
GIA2021Z,20211130,0959,526.50,526.50,526.50,526.50,1,4
GIA2021Z,20211130,1137,519.95,519.95,519.95,519.95,1,5
GIA2021Z,20211130,1255,521.25,521.25,521.25,521.25,1,1
GIA2021Z,20211130,1339,523.95,523.95,523.95,523.95,1,5
GIA2021Z,20211130,1340,523.90,523.90,523.90,523.90,1,0
GIA2021Z,20211130,1442,525.40,525.40,525.40,525.40,1,38
GIA2021Z,20211130,1445,525.40,525.40,525.40,525.40,0,12
GIA2021Z,20211130,1450,524.85,524.85,524.85,524.85,1,2
GIA2021Z,20211130,1451,524.65,524.65,524.65,524.65,1,1
GIA2021Z,20211130,1453,524.40,524.40,523.95,523.95,2,41
GIA2021Z,20211130,1454,524.00,524.20,524.00,524.20,2,20
GIA2021Z,20211130,1455,524.00,524.20,524.00,524.20,2,22
GIA2021Z,20211130,1456,524.20,524.20,524.15,524.15,1,7
GIA2021Z,20211130,1457,524.15,524.15,524.00,524.00,1,26
GIA2021Z,20211130,1458,524.00,524.00,524.00,524.00,0,36
GIA2021Z,20211130,1459,523.75,523.75,523.25,523.25,3,42
GIA2021Z,20211201,0700,534.15,534.15,534.15,534.15,1,18
GIA2021Z,20211201,0817,530.90,530.90,530.90,530.90,1,7
GIA2021Z,20211201,0938,530.30,530.30,530.30,530.30,1,1
GIA2021Z,20211201,1041,530.25,530.25,530.25,530.25,1,1
GIA2021Z,20211201,1247,521.20,521.20,521.20,521.20,1,64
GIA2021Z,20211201,1248,521.20,521.20,521.20,521.20,0,54
GIA2021Z,20211201,1249,520.80,520.80,520.80,520.80,1,40
GIA2021Z,20211201,1340,520.80,520.80,520.80,520.80,0,0
GIA2021Z,20211201,1450,518.50,518.50,518.50,518.50,1,1
GIA2021Z,20211201,1451,517.95,517.95,517.95,517.95,1,1
GIA2021Z,20211201,1453,519.25,519.25,519.25,519.25,1,1
GIA2021Z,20211201,1455,518.35,518.35,518.35,518.35,1,1
GIA2021Z,20211201,1457,518.80,518.80,518.80,518.80,1,1
GIA2021Z,20211201,1459,518.20,518.20,518.20,518.20,1,12
GIA2021Z,20211201,1502,517.35,517.40,517.35,517.40,2,5
GIA2021Z,20211201,1519,517.50,517.50,517.50,517.50,1,1
GIA2021Z,20211202,0802,513.05,513.05,511.95,511.95,2,2
GIA2021Z,20211202,0835,514.80,514.80,514.80,514.80,1,2
GIA2021Z,20211202,1340,525.55,525.55,525.55,525.55,1,0
GIA2021Z,20211202,1450,527.45,527.45,527.45,527.45,1,1
GIA2021Z,20211202,1451,526.80,526.80,526.80,526.80,1,1
GIA2021Z,20211202,1454,526.80,526.80,526.80,526.80,0,1
GIA2021Z,20211202,1456,526.80,526.80,526.80,526.80,0,1
GIA2021Z,20211203,0832,535.00,535.00,535.00,535.00,1,1
GIA2021Z,20211203,0844,536.25,536.25,536.25,536.25,1,1
GIA2021Z,20211203,1340,524.95,524.95,524.95,524.95,1,0
GIA2021Z,20211203,1455,524.00,524.00,524.00,524.00,1,1
GIA2021Z,20211203,1457,524.60,524.60,524.60,524.60,1,1
GIA2021Z,20211206,0830,528.00,528.00,528.00,528.00,1,1
GIA2021Z,20211206,1340,536.85,536.85,536.85,536.85,1,0
GIA2021Z,20211206,1450,537.10,537.10,536.90,536.90,2,2
GIA2021Z,20211206,1452,537.00,537.00,537.00,537.00,1,1
GIA2021Z,20211206,1453,537.25,537.25,537.25,537.25,1,1
GIA2021Z,20211206,1454,537.00,537.00,537.00,537.00,1,1
GIA2021Z,20211206,1456,537.25,537.25,537.20,537.20,2,6
GIA2021Z,20211206,1457,537.30,537.30,537.30,537.30,1,1
GIA2021Z,20211206,1458,537.20,537.20,537.20,537.20,1,1
GIA2021Z,20211207,0254,543.50,543.50,543.50,543.50,1,5
GIA2021Z,20211207,0831,542.75,542.75,542.75,542.75,1,2
GIA2021Z,20211207,0844,541.55,541.55,541.55,541.55,1,1
GIA2021Z,20211207,1340,542.20,542.20,542.20,542.20,1,0
GIA2021Z,20211208,1000,546.90,546.90,546.90,546.90,1,20
GIA2021Z,20211208,1001,546.70,546.70,546.70,546.70,1,1
GIA2021Z,20211208,1340,547.45,547.45,547.45,547.45,1,0
GIA2021Z,20211208,1450,549.40,549.40,549.40,549.40,1,1
GIA2021Z,20211208,1452,549.30,549.30,549.30,549.30,1,1
GIA2021Z,20211208,1454,549.30,549.30,549.30,549.30,0,1
GIA2021Z,20211208,1456,548.95,548.95,548.95,548.95,1,1
GIA2021Z,20211208,1457,548.40,548.40,548.40,548.40,1,2
GIA2021Z,20211208,1458,548.40,548.40,548.40,548.40,0,2
GIA2021Z,20211209,0835,544.45,544.45,544.45,544.45,1,1
GIA2021Z,20211209,0931,544.30,544.30,544.30,544.30,1,1
GIA2021Z,20211209,0932,544.25,544.25,544.25,544.25,1,1
GIA2021Z,20211209,1057,544.30,544.30,544.30,544.30,1,1
GIA2021Z,20211209,1340,541.15,541.15,539.75,539.75,2,1
GIA2021Z,20211209,1450,539.55,539.55,539.55,539.55,1,1
GIA2021Z,20211209,1452,539.55,539.55,539.55,539.55,0,1
GIA2021Z,20211209,1455,539.50,539.50,539.50,539.50,1,1
GIA2021Z,20211209,1457,539.30,539.30,539.30,539.30,1,2
GIA2021Z,20211209,1458,539.20,539.20,539.20,539.20,1,2
GIA2021Z,20211210,0809,544.25,544.25,544.25,544.25,1,1
GIA2021Z,20211210,1034,542.30,542.30,542.30,542.30,1,5
GIA2021Z,20211210,1051,542.60,542.60,542.60,542.60,1,3
GIA2021Z,20211210,1052,542.70,542.70,542.70,542.70,1,1
GIA2021Z,20211210,1102,542.10,542.10,542.10,542.10,1,6
GIA2021Z,20211210,1340,544.95,544.95,544.95,544.95,1,0
GIA2021Z,20211210,1450,546.20,546.20,546.20,546.20,1,1
GIA2021Z,20211210,1452,546.20,546.20,546.20,546.20,0,1
GIA2021Z,20211210,1455,546.20,546.20,546.20,546.20,0,1
GIA2021Z,20211210,1458,546.20,546.20,546.20,546.20,0,1
GIA2021Z,20211213,0949,546.05,546.05,546.05,546.05,1,3
GIA2021Z,20211213,0950,546.30,546.30,546.30,546.30,1,3
GIA2021Z,20211213,1340,542.30,542.30,542.30,542.30,1,0
GIA2021Z,20211214,0802,537.00,537.00,537.00,537.00,1,1
GIA2021Z,20211214,0830,537.80,537.80,537.80,537.80,1,5
GIA2021Z,20211214,0917,537.10,537.10,537.10,537.10,1,5
GIA2021Z,20211214,0935,538.50,538.50,538.50,538.50,1,1
GIA2021Z,20211214,0954,537.40,537.40,537.40,537.40,1,1
GIA2021Z,20211214,0957,537.60,537.60,537.60,537.60,1,1
GIA2021Z,20211214,1003,537.90,537.90,537.90,537.90,1,1
GIA2021Z,20211214,1006,538.00,538.00,538.00,538.00,1,1
GIA2021Z,20211214,1020,538.70,538.95,538.70,538.95,3,3
GIA2021Z,20211214,1025,538.75,538.75,538.75,538.75,1,1
GIA2021Z,20211214,1029,539.00,539.00,539.00,539.00,1,1
GIA2021Z,20211214,1056,536.70,536.70,536.70,536.70,1,2
GIA2021Z,20211214,1340,538.40,538.40,538.40,538.40,1,0
GIA2021Z,20211215,1539,537.20,537.20,537.20,537.20,1,0