GDY2021Z,20201221,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201221,1342,43.750,43.750,43.750,43.750,1,1
GDY2021Z,20201222,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201223,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201224,1159,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201228,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201229,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201230,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20201231,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20210104,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20210105,1310,43.600,43.600,43.600,43.600,1,0
GDY2021Z,20210106,1310,44.500,44.500,44.500,44.500,1,0
GDY2021Z,20210106,1359,44.500,44.500,44.500,44.500,0,1
GDY2021Z,20210107,1310,44.525,44.525,44.525,44.525,1,0
GDY2021Z,20210108,1310,45.000,45.000,45.000,45.000,1,0
GDY2021Z,20210111,1310,45.000,45.000,45.000,45.000,1,0
GDY2021Z,20210112,1310,45.000,45.000,45.000,45.000,1,0
GDY2021Z,20210113,1310,45.350,45.350,45.350,45.350,1,0
GDY2021Z,20210114,1107,46.025,46.025,46.025,46.025,1,1
GDY2021Z,20210114,1205,47.000,47.000,47.000,47.000,1,1
GDY2021Z,20210114,1310,47.000,47.000,47.000,47.000,0,0
GDY2021Z,20210114,1407,48.000,48.000,48.000,48.000,1,5
GDY2021Z,20210115,1054,48.225,48.225,48.225,48.225,1,2
GDY2021Z,20210115,1057,48.225,48.225,48.225,48.225,0,3
GDY2021Z,20210115,1307,48.700,48.700,48.700,48.700,1,1
GDY2021Z,20210115,1310,48.700,48.700,48.700,48.700,0,0
GDY2021Z,20210119,1310,48.700,48.700,48.700,48.700,1,0
GDY2021Z,20210120,1310,48.700,48.700,48.700,48.700,1,0
GDY2021Z,20210121,1310,48.700,48.700,48.700,48.700,1,0
GDY2021Z,20210122,1310,48.700,48.700,48.700,48.700,1,0
GDY2021Z,20210125,1310,48.200,48.200,48.200,48.200,1,0
GDY2021Z,20210126,0925,47.250,47.250,47.250,47.250,1,2
GDY2021Z,20210126,1310,45.900,45.900,45.900,45.900,1,0
GDY2021Z,20210126,1341,44.400,44.400,44.400,44.400,1,1
GDY2021Z,20210127,1310,45.900,45.900,45.900,45.900,1,0
GDY2021Z,20210128,1310,45.900,45.900,45.900,45.900,1,0
GDY2021Z,20210129,1207,46.000,46.000,46.000,46.000,1,1
GDY2021Z,20210129,1310,46.000,46.000,46.000,46.000,0,0
GDY2021Z,20210201,1310,46.000,46.000,46.000,46.000,1,0
GDY2021Z,20210202,0947,45.900,45.900,45.900,45.900,1,5
GDY2021Z,20210202,1027,45.000,45.000,45.000,45.000,1,7
GDY2021Z,20210202,1028,45.000,45.000,45.000,45.000,0,1
GDY2021Z,20210202,1310,45.000,45.000,45.000,45.000,0,0
GDY2021Z,20210202,1501,46.000,46.000,46.000,46.000,1,2
GDY2021Z,20210203,1310,45.000,45.000,45.000,45.000,1,0
GDY2021Z,20210203,1312,45.000,45.000,45.000,45.000,0,2
GDY2021Z,20210204,1308,46.000,46.000,46.000,46.000,1,1
GDY2021Z,20210204,1310,45.975,45.975,45.975,45.975,1,0
GDY2021Z,20210205,1310,45.975,45.975,45.975,45.975,1,0
GDY2021Z,20210208,1310,45.975,45.975,45.975,45.975,1,0
GDY2021Z,20210209,1310,45.975,45.975,45.975,45.975,1,0
GDY2021Z,20210210,1310,45.975,45.975,45.975,45.975,1,0
GDY2021Z,20210211,0759,47.000,47.000,47.000,47.000,1,1
GDY2021Z,20210211,1140,47.500,47.500,47.500,47.500,1,5
GDY2021Z,20210211,1310,47.500,47.500,47.500,47.500,0,0
GDY2021Z,20210211,1350,47.800,47.800,47.800,47.800,1,2
GDY2021Z,20210212,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210216,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210217,1012,48.000,48.000,48.000,48.000,1,1
GDY2021Z,20210217,1310,48.000,48.000,48.000,48.000,0,0
GDY2021Z,20210218,1310,48.000,48.000,48.000,48.000,1,0
GDY2021Z,20210219,1310,48.000,48.000,48.000,48.000,1,0
GDY2021Z,20210222,1310,48.000,48.000,48.000,48.000,1,0
GDY2021Z,20210223,1310,48.000,48.000,48.000,48.000,1,0
GDY2021Z,20210224,1310,48.000,48.000,48.000,48.000,1,0
GDY2021Z,20210225,1310,48.000,48.000,48.000,48.000,1,0
GDY2021Z,20210226,1242,48.000,48.000,48.000,48.000,1,1
GDY2021Z,20210226,1310,48.025,48.025,48.025,48.025,1,0
GDY2021Z,20210301,1310,48.025,48.025,48.025,48.025,1,0
GDY2021Z,20210302,0920,48.750,48.750,48.750,48.750,1,3
GDY2021Z,20210302,1057,50.550,50.550,50.550,50.550,1,1
GDY2021Z,20210302,1109,50.550,50.550,50.550,50.550,0,1
GDY2021Z,20210302,1310,50.550,50.550,50.550,50.550,0,0
GDY2021Z,20210303,1051,50.125,50.150,50.125,50.150,2,2
GDY2021Z,20210303,1143,51.000,51.000,51.000,51.000,1,1
GDY2021Z,20210303,1310,51.000,51.000,51.000,51.000,0,0
GDY2021Z,20210304,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210305,1057,53.000,53.000,53.000,53.000,1,2
GDY2021Z,20210305,1058,53.000,53.000,53.000,53.000,0,2
GDY2021Z,20210305,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210308,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210309,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210310,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210311,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210312,1234,53.500,53.500,53.500,53.500,1,1
GDY2021Z,20210312,1310,53.500,53.500,53.500,53.500,0,0
GDY2021Z,20210312,1339,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210315,1227,53.500,53.500,53.500,53.500,1,1
GDY2021Z,20210315,1310,53.500,53.500,53.500,53.500,0,0
GDY2021Z,20210315,1327,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210316,1310,53.500,53.500,53.500,53.500,1,0
GDY2021Z,20210317,0913,53.500,53.500,53.500,53.500,1,3
GDY2021Z,20210317,0927,53.500,53.500,53.500,53.500,0,2
GDY2021Z,20210317,0936,53.225,53.225,53.225,53.225,1,1
GDY2021Z,20210317,0941,53.225,53.225,53.225,53.225,0,2
GDY2021Z,20210317,1016,53.000,53.000,53.000,53.000,1,21
GDY2021Z,20210317,1022,53.000,53.000,53.000,53.000,0,5
GDY2021Z,20210317,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210318,0848,52.500,52.500,52.500,52.500,1,1
GDY2021Z,20210318,0941,52.500,52.500,52.500,52.500,0,1
GDY2021Z,20210318,0943,52.525,52.525,52.500,52.500,2,6
GDY2021Z,20210318,0945,52.500,52.500,52.500,52.500,0,10
GDY2021Z,20210318,0946,52.500,52.500,52.500,52.500,0,4
GDY2021Z,20210318,1033,52.500,52.500,52.500,52.500,0,2
GDY2021Z,20210318,1034,52.500,52.500,52.500,52.500,0,3
GDY2021Z,20210318,1127,52.750,52.750,52.750,52.750,1,5
GDY2021Z,20210318,1138,52.900,52.900,52.900,52.900,1,1
GDY2021Z,20210318,1150,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210318,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210319,0942,53.000,53.000,53.000,53.000,1,3
GDY2021Z,20210319,0943,53.000,53.000,53.000,53.000,0,3
GDY2021Z,20210319,1011,53.000,53.000,53.000,53.000,0,10
GDY2021Z,20210319,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210322,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210323,0930,51.550,51.550,51.550,51.550,1,1
GDY2021Z,20210323,0931,51.550,51.550,51.550,51.550,0,1
GDY2021Z,20210323,1145,51.550,51.550,51.550,51.550,0,1
GDY2021Z,20210323,1310,51.550,51.550,51.550,51.550,0,0
GDY2021Z,20210323,1552,52.000,52.000,52.000,52.000,1,11
GDY2021Z,20210323,1553,52.000,52.000,52.000,52.000,0,1
GDY2021Z,20210324,1203,51.550,51.550,51.550,51.550,1,3
GDY2021Z,20210324,1224,52.000,52.000,52.000,52.000,1,1
GDY2021Z,20210324,1310,51.975,51.975,51.975,51.975,1,0
GDY2021Z,20210325,1025,51.000,51.000,51.000,51.000,1,2
GDY2021Z,20210325,1032,51.000,51.000,51.000,51.000,0,3
GDY2021Z,20210325,1310,51.000,51.000,51.000,51.000,0,0
GDY2021Z,20210326,1310,51.000,51.000,51.000,51.000,1,0
GDY2021Z,20210329,1310,51.000,51.000,51.000,51.000,1,0
GDY2021Z,20210329,1430,51.000,51.000,51.000,51.000,0,5
GDY2021Z,20210330,1310,51.000,51.000,51.000,51.000,1,0
GDY2021Z,20210331,1310,50.975,50.975,50.975,50.975,1,0
GDY2021Z,20210331,1353,50.975,50.975,50.975,50.975,0,4
GDY2021Z,20210331,1354,50.975,50.975,50.975,50.975,0,3
GDY2021Z,20210401,1025,51.000,51.000,51.000,51.000,1,5
GDY2021Z,20210401,1310,51.550,51.550,51.550,51.550,1,0
GDY2021Z,20210401,1311,51.550,51.550,51.550,51.550,0,1
GDY2021Z,20210405,1310,51.550,51.550,51.550,51.550,1,0
GDY2021Z,20210406,1310,51.550,51.550,51.550,51.550,1,0
GDY2021Z,20210407,1310,51.550,51.550,51.550,51.550,1,0
GDY2021Z,20210408,1106,50.100,50.100,50.100,50.100,1,1
GDY2021Z,20210408,1310,50.100,50.100,50.100,50.100,0,0
GDY2021Z,20210409,0902,50.500,50.500,50.500,50.500,1,11
GDY2021Z,20210409,0912,50.500,50.500,50.500,50.500,0,10
GDY2021Z,20210409,1310,50.500,50.500,50.500,50.500,0,0
GDY2021Z,20210412,1310,50.500,50.500,50.500,50.500,1,0
GDY2021Z,20210413,1310,50.500,50.500,50.500,50.500,1,0
GDY2021Z,20210414,0839,50.400,50.400,50.400,50.400,1,1
GDY2021Z,20210414,0840,50.050,50.050,50.050,50.050,1,1
GDY2021Z,20210414,0935,50.900,50.900,50.025,50.025,2,2
GDY2021Z,20210414,1022,49.800,49.800,49.800,49.800,1,1
GDY2021Z,20210414,1310,49.800,49.800,49.800,49.800,0,0
GDY2021Z,20210415,1310,49.800,49.800,49.800,49.800,1,0
GDY2021Z,20210415,1543,50.500,50.500,50.500,50.500,1,6
GDY2021Z,20210415,1544,50.500,50.500,50.500,50.500,0,4
GDY2021Z,20210416,1053,50.500,50.500,50.500,50.500,1,1
GDY2021Z,20210416,1310,50.500,50.500,50.500,50.500,0,0
GDY2021Z,20210419,1310,50.500,50.500,50.500,50.500,1,0
GDY2021Z,20210420,1051,52.725,52.725,52.350,52.350,2,2
GDY2021Z,20210420,1058,52.500,52.500,52.500,52.500,1,1
GDY2021Z,20210420,1143,53.225,53.225,53.225,53.225,1,1
GDY2021Z,20210420,1206,53.725,53.725,53.725,53.725,1,1
GDY2021Z,20210420,1310,53.725,53.725,53.725,53.725,0,0
GDY2021Z,20210421,1310,53.725,53.725,53.725,53.725,1,0
GDY2021Z,20210422,1110,51.000,51.000,51.000,51.000,1,5
GDY2021Z,20210422,1149,50.000,50.000,50.000,50.000,1,6
GDY2021Z,20210422,1310,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210423,1055,49.750,49.750,49.750,49.750,1,5
GDY2021Z,20210423,1310,49.750,49.750,49.750,49.750,0,0
GDY2021Z,20210426,1310,52.125,52.125,52.125,52.125,1,0
GDY2021Z,20210427,1100,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210427,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210428,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210429,1153,49.750,49.750,49.750,49.750,1,4
GDY2021Z,20210429,1219,50.000,50.000,50.000,50.000,1,1
GDY2021Z,20210429,1310,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210430,1310,50.000,50.000,50.000,50.000,1,0
GDY2021Z,20210503,1125,51.250,51.250,51.250,51.250,1,1
GDY2021Z,20210503,1310,50.950,50.950,50.950,50.950,1,0
GDY2021Z,20210504,1039,50.000,50.000,50.000,50.000,1,1
GDY2021Z,20210504,1310,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210505,1048,50.250,50.250,50.250,50.250,1,2
GDY2021Z,20210505,1310,50.250,50.250,50.250,50.250,0,0
GDY2021Z,20210506,1148,49.750,49.750,49.750,49.750,1,5
GDY2021Z,20210506,1310,49.750,49.750,49.750,49.750,0,0
GDY2021Z,20210507,0842,49.200,49.200,49.200,49.200,1,1
GDY2021Z,20210507,0849,48.750,48.750,48.750,48.750,1,1
GDY2021Z,20210507,0851,48.750,48.750,48.750,48.750,0,1
GDY2021Z,20210507,0941,48.750,48.750,48.750,48.750,0,3
GDY2021Z,20210507,1023,48.400,48.400,48.400,48.400,1,1
GDY2021Z,20210507,1051,47.650,47.650,47.650,47.650,1,1
GDY2021Z,20210507,1225,47.750,47.750,47.750,47.750,1,1
GDY2021Z,20210507,1310,47.750,47.750,47.750,47.750,0,0
GDY2021Z,20210510,1310,47.750,47.750,47.750,47.750,1,0
GDY2021Z,20210510,1551,47.750,47.750,47.750,47.750,0,5
GDY2021Z,20210511,1001,48.000,48.000,48.000,48.000,1,1
GDY2021Z,20210511,1310,47.975,47.975,47.975,47.975,1,0
GDY2021Z,20210512,1103,49.000,49.000,49.000,49.000,1,5
GDY2021Z,20210512,1105,48.500,48.500,48.500,48.500,1,1
GDY2021Z,20210512,1126,49.000,49.000,49.000,49.000,1,2
GDY2021Z,20210512,1140,50.000,50.000,50.000,50.000,1,1
GDY2021Z,20210512,1144,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210512,1147,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210512,1310,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210512,1353,50.000,50.000,50.000,50.000,0,5
GDY2021Z,20210513,1310,50.000,50.000,50.000,50.000,1,0
GDY2021Z,20210513,1339,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210513,1340,50.000,50.000,50.000,50.000,0,4
GDY2021Z,20210513,1341,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210513,1440,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210513,1441,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210513,1447,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210514,1052,51.475,51.500,51.100,51.100,3,4
GDY2021Z,20210514,1053,51.100,51.100,51.100,51.100,0,4
GDY2021Z,20210514,1107,50.500,50.500,50.500,50.500,1,2
GDY2021Z,20210514,1129,51.000,51.000,51.000,51.000,1,3
GDY2021Z,20210514,1130,51.950,51.950,51.575,51.575,2,2
GDY2021Z,20210514,1204,51.500,51.500,51.500,51.500,1,2
GDY2021Z,20210514,1310,51.500,51.500,51.500,51.500,0,0
GDY2021Z,20210517,1310,51.500,51.500,51.500,51.500,1,0
GDY2021Z,20210517,1731,52.500,52.500,52.500,52.500,1,1
GDY2021Z,20210518,1310,52.500,52.500,52.500,52.500,0,0
GDY2021Z,20210519,0613,53.000,53.000,53.000,53.000,1,3
GDY2021Z,20210519,0711,53.000,53.000,53.000,53.000,0,1
GDY2021Z,20210519,0731,53.000,53.000,53.000,53.000,0,1
GDY2021Z,20210519,0934,53.375,53.375,53.375,53.375,1,2
GDY2021Z,20210519,0935,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210519,1024,52.975,52.975,52.975,52.975,1,1
GDY2021Z,20210519,1105,53.000,53.000,53.000,53.000,1,2
GDY2021Z,20210519,1148,53.500,53.500,53.500,53.500,1,1
GDY2021Z,20210519,1306,54.000,54.000,54.000,54.000,1,1
GDY2021Z,20210519,1310,54.000,54.000,54.000,54.000,0,0
GDY2021Z,20210520,1310,54.000,54.000,54.000,54.000,1,0
GDY2021Z,20210521,0907,53.650,53.675,53.300,53.300,5,8
GDY2021Z,20210521,0929,53.300,53.300,53.300,53.300,0,3
GDY2021Z,20210521,1159,53.625,53.625,53.625,53.625,1,1
GDY2021Z,20210521,1202,53.375,53.375,53.375,53.375,1,1
GDY2021Z,20210521,1308,53.625,53.625,53.625,53.625,1,1
GDY2021Z,20210521,1310,53.625,53.625,53.625,53.625,0,0
GDY2021Z,20210524,1047,53.625,53.625,53.625,53.625,1,5
GDY2021Z,20210524,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210525,0845,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210525,1026,53.000,53.000,53.000,53.000,0,5
GDY2021Z,20210525,1033,53.500,53.500,53.500,53.500,1,1
GDY2021Z,20210525,1222,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210525,1223,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210525,1244,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210525,1245,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210525,1246,53.500,53.500,53.500,53.500,0,1
GDY2021Z,20210525,1307,53.675,53.675,53.675,53.675,1,1
GDY2021Z,20210525,1309,54.275,54.275,54.275,54.275,1,1
GDY2021Z,20210525,1310,54.275,54.275,54.275,54.275,0,0
GDY2021Z,20210526,1200,53.500,53.500,53.500,53.500,1,1
GDY2021Z,20210526,1225,54.000,54.000,54.000,54.000,1,1
GDY2021Z,20210526,1310,54.000,54.000,54.000,54.000,0,0
GDY2021Z,20210526,1435,53.500,53.500,53.500,53.500,1,2
GDY2021Z,20210527,0857,53.500,53.500,53.500,53.500,1,1
GDY2021Z,20210527,0858,53.500,53.500,53.500,53.500,0,2
GDY2021Z,20210527,1048,53.500,53.500,53.500,53.500,0,22
GDY2021Z,20210527,1050,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210527,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210528,0858,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210528,0920,53.000,53.000,53.000,53.000,0,3
GDY2021Z,20210528,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210601,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210601,1443,53.000,53.000,53.000,53.000,0,3
GDY2021Z,20210601,1449,53.000,53.000,53.000,53.000,0,3
GDY2021Z,20210602,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210603,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210604,1310,53.000,53.000,53.000,53.000,1,0
GDY2021Z,20210607,1043,53.050,53.050,53.050,53.050,1,6
GDY2021Z,20210607,1310,53.050,53.050,53.050,53.050,0,0
GDY2021Z,20210608,1310,52.725,52.725,52.725,52.725,1,0
GDY2021Z,20210609,1310,52.725,52.725,52.725,52.725,1,0
GDY2021Z,20210609,1456,53.375,53.375,53.375,53.375,1,1
GDY2021Z,20210610,1310,52.725,52.725,52.725,52.725,1,0
GDY2021Z,20210611,1106,54.500,54.500,54.500,54.500,1,2
GDY2021Z,20210611,1151,54.500,54.500,54.500,54.500,0,1
GDY2021Z,20210611,1152,54.250,54.250,54.250,54.250,1,1
GDY2021Z,20210611,1310,54.250,54.250,54.000,54.000,1,1
GDY2021Z,20210611,1330,53.975,53.975,53.975,53.975,1,1
GDY2021Z,20210614,1043,53.975,53.975,53.975,53.975,1,1
GDY2021Z,20210614,1058,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210614,1310,53.000,53.000,53.000,53.000,0,0
GDY2021Z,20210614,1506,53.000,53.000,53.000,53.000,0,2
GDY2021Z,20210615,0909,52.725,52.725,52.725,52.725,1,4
GDY2021Z,20210615,1010,52.725,52.725,52.725,52.725,0,3
GDY2021Z,20210615,1042,52.250,52.250,52.250,52.250,1,1
GDY2021Z,20210615,1044,52.500,52.500,52.500,52.500,1,1
GDY2021Z,20210615,1056,52.250,52.250,52.250,52.250,1,5
GDY2021Z,20210615,1310,52.250,52.250,52.250,52.250,0,0
GDY2021Z,20210615,1736,52.000,52.000,52.000,52.000,1,5
GDY2021Z,20210615,1845,52.000,52.000,52.000,52.000,0,1
GDY2021Z,20210616,0920,52.250,52.250,52.250,52.250,1,2
GDY2021Z,20210616,1047,51.750,51.750,51.750,51.750,1,4
GDY2021Z,20210616,1123,51.750,51.750,51.750,51.750,0,3
GDY2021Z,20210616,1219,51.750,51.750,51.750,51.750,0,1
GDY2021Z,20210616,1310,51.750,51.750,51.750,51.750,0,0
GDY2021Z,20210617,1107,53.000,53.000,53.000,53.000,1,1
GDY2021Z,20210617,1123,53.000,53.000,53.000,53.000,0,1
GDY2021Z,20210617,1129,52.750,52.750,52.750,52.750,1,1
GDY2021Z,20210617,1310,52.750,52.750,52.750,52.750,0,0
GDY2021Z,20210618,1020,52.750,52.750,52.750,52.750,1,1
GDY2021Z,20210618,1310,52.750,52.750,52.750,52.750,0,0
GDY2021Z,20210621,1055,52.000,52.000,52.000,52.000,1,1
GDY2021Z,20210621,1204,52.750,52.750,52.750,52.750,1,4
GDY2021Z,20210621,1206,52.500,52.500,52.500,52.500,1,1
GDY2021Z,20210621,1310,52.500,52.500,52.500,52.500,0,0
GDY2021Z,20210622,1050,52.000,52.000,52.000,52.000,1,5
GDY2021Z,20210622,1056,51.500,51.500,51.500,51.500,1,4
GDY2021Z,20210622,1109,51.500,51.500,51.500,51.500,0,1
GDY2021Z,20210622,1310,51.500,51.500,51.500,51.500,0,0
GDY2021Z,20210623,0838,51.000,51.000,51.000,51.000,1,5
GDY2021Z,20210623,0905,51.250,51.250,51.250,51.250,1,1
GDY2021Z,20210623,1158,52.000,52.000,52.000,52.000,1,1
GDY2021Z,20210623,1217,51.250,51.250,51.250,51.250,1,2
GDY2021Z,20210623,1310,51.250,51.250,51.250,51.250,0,0
GDY2021Z,20210623,1354,51.000,51.000,51.000,51.000,1,1
GDY2021Z,20210623,1457,50.500,50.500,50.500,50.500,1,1
GDY2021Z,20210624,0846,50.500,50.500,50.500,50.500,1,4
GDY2021Z,20210624,0847,50.500,50.500,50.500,50.500,0,1
GDY2021Z,20210624,1055,50.500,50.500,50.500,50.500,0,3
GDY2021Z,20210624,1058,50.000,50.000,50.000,50.000,1,3
GDY2021Z,20210624,1059,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210624,1100,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210624,1259,49.500,49.500,49.500,49.500,1,1
GDY2021Z,20210624,1310,49.500,49.500,49.500,49.500,0,0
GDY2021Z,20210625,1141,50.125,50.125,50.125,50.125,1,1
GDY2021Z,20210625,1310,50.125,50.125,50.125,50.125,0,0
GDY2021Z,20210628,1030,50.000,50.000,50.000,50.000,1,1
GDY2021Z,20210628,1359,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210629,1310,50.000,50.000,50.000,50.000,1,0
GDY2021Z,20210630,1310,50.000,50.000,50.000,50.000,1,0
GDY2021Z,20210701,1310,50.000,50.000,50.000,50.000,1,0
GDY2021Z,20210701,1329,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210701,1330,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210701,1411,50.000,50.000,50.000,50.000,0,2
GDY2021Z,20210702,1225,50.000,50.000,50.000,50.000,1,14
GDY2021Z,20210702,1310,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210706,1049,48.500,48.500,48.500,48.500,1,4
GDY2021Z,20210706,1310,48.500,48.500,48.500,48.500,0,0
GDY2021Z,20210707,1044,48.000,48.000,48.000,48.000,1,3
GDY2021Z,20210707,1045,48.000,48.000,48.000,48.000,0,2
GDY2021Z,20210707,1310,48.000,48.000,48.000,48.000,0,0
GDY2021Z,20210708,1310,47.850,47.850,47.850,47.850,1,0
GDY2021Z,20210708,1411,47.850,47.850,47.850,47.850,0,1
GDY2021Z,20210709,1310,47.850,47.850,47.850,47.850,1,0
GDY2021Z,20210709,1341,48.800,48.800,48.800,48.800,1,1
GDY2021Z,20210709,1342,48.800,48.800,48.800,48.800,0,1
GDY2021Z,20210712,1109,49.000,49.000,49.000,49.000,1,1
GDY2021Z,20210712,1142,49.000,49.000,49.000,49.000,0,1
GDY2021Z,20210712,1310,49.000,49.000,49.000,49.000,0,0
GDY2021Z,20210712,1336,49.300,49.300,49.300,49.300,1,1
GDY2021Z,20210712,1351,49.750,49.750,49.750,49.750,1,1
GDY2021Z,20210712,1451,50.000,50.000,50.000,50.000,1,3
GDY2021Z,20210713,1051,50.525,50.525,50.525,50.525,1,9
GDY2021Z,20210713,1310,50.525,50.525,50.525,50.525,0,0
GDY2021Z,20210714,1310,50.400,50.400,50.400,50.400,1,0
GDY2021Z,20210715,1310,50.375,50.375,50.375,50.375,1,0
GDY2021Z,20210716,1310,50.275,50.275,50.275,50.275,1,0
GDY2021Z,20210719,1123,48.500,48.500,48.500,48.500,1,2
GDY2021Z,20210719,1238,48.750,48.750,48.750,48.750,1,2
GDY2021Z,20210719,1310,48.750,48.750,48.750,48.750,0,0
GDY2021Z,20210720,1310,48.750,48.750,48.750,48.750,1,0
GDY2021Z,20210721,1220,48.000,48.000,48.000,48.000,1,1
GDY2021Z,20210721,1246,47.500,47.500,47.500,47.500,1,1
GDY2021Z,20210721,1310,47.500,47.500,47.500,47.500,0,0
GDY2021Z,20210721,1502,48.000,48.000,48.000,48.000,1,2
GDY2021Z,20210722,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210723,1308,48.500,48.500,48.500,48.500,1,1
GDY2021Z,20210723,1310,48.500,48.500,48.500,48.500,0,0
GDY2021Z,20210726,1303,47.750,47.750,47.750,47.750,1,2
GDY2021Z,20210726,1308,48.000,48.000,48.000,48.000,1,1
GDY2021Z,20210726,1310,48.000,48.000,48.000,48.000,0,0
GDY2021Z,20210726,1551,48.150,48.150,48.150,48.150,1,1
GDY2021Z,20210727,1104,48.150,48.150,48.150,48.150,1,2
GDY2021Z,20210727,1310,48.150,48.150,48.150,48.150,0,0
GDY2021Z,20210728,1145,46.750,46.750,46.750,46.750,1,1
GDY2021Z,20210728,1211,46.750,46.750,46.750,46.750,0,2
GDY2021Z,20210728,1229,46.750,46.750,46.750,46.750,0,2
GDY2021Z,20210728,1302,47.000,47.000,47.000,47.000,1,1
GDY2021Z,20210728,1310,47.000,47.000,47.000,47.000,0,0
GDY2021Z,20210728,1356,46.750,46.750,46.750,46.750,1,1
GDY2021Z,20210728,1437,46.250,46.250,46.250,46.250,1,1
GDY2021Z,20210729,1033,46.000,46.000,46.000,46.000,1,1
GDY2021Z,20210729,1144,45.000,45.000,45.000,45.000,1,1
GDY2021Z,20210729,1308,45.800,45.800,45.800,45.800,1,1
GDY2021Z,20210729,1309,45.000,45.800,45.000,45.800,2,2
GDY2021Z,20210729,1310,45.800,45.800,45.800,45.800,0,0
GDY2021Z,20210730,1104,45.800,45.800,45.800,45.800,1,10
GDY2021Z,20210730,1310,45.800,45.800,45.800,45.800,0,0
GDY2021Z,20210802,1310,45.800,45.800,45.800,45.800,1,0
GDY2021Z,20210802,1428,45.500,45.500,45.500,45.500,1,1
GDY2021Z,20210803,1310,45.450,45.450,45.450,45.450,1,0
GDY2021Z,20210804,1310,45.450,45.450,45.450,45.450,1,0
GDY2021Z,20210804,1318,45.450,45.450,45.450,45.450,0,1
GDY2021Z,20210804,1334,45.325,45.325,45.325,45.325,1,1
GDY2021Z,20210805,1049,47.050,47.050,47.050,47.050,1,1
GDY2021Z,20210805,1058,47.500,47.500,47.500,47.500,1,1
GDY2021Z,20210805,1100,47.500,47.500,47.500,47.500,0,1
GDY2021Z,20210805,1104,47.500,47.500,47.500,47.500,0,1
GDY2021Z,20210805,1105,47.500,47.500,47.500,47.500,0,2
GDY2021Z,20210805,1129,47.075,47.075,47.075,47.075,1,5
GDY2021Z,20210805,1130,47.000,47.000,47.000,47.000,1,1
GDY2021Z,20210805,1159,47.000,47.000,47.000,47.000,0,4
GDY2021Z,20210805,1310,47.000,47.000,47.000,47.000,0,0
GDY2021Z,20210806,0803,46.750,46.750,46.750,46.750,1,1
GDY2021Z,20210806,0806,46.975,47.000,46.975,47.000,2,2
GDY2021Z,20210806,0807,47.000,47.000,47.000,47.000,0,1
GDY2021Z,20210806,0808,47.000,47.000,47.000,47.000,0,5
GDY2021Z,20210806,0815,47.100,47.100,47.100,47.100,1,1
GDY2021Z,20210806,1046,47.100,47.100,47.100,47.100,0,1
GDY2021Z,20210806,1047,47.100,47.100,47.100,47.100,0,4
GDY2021Z,20210806,1052,47.100,47.100,47.100,47.100,0,1
GDY2021Z,20210806,1310,47.100,47.100,47.100,47.100,0,0
GDY2021Z,20210809,1310,47.100,47.100,47.100,47.100,1,0
GDY2021Z,20210810,1310,47.100,47.100,47.100,47.100,1,0
GDY2021Z,20210811,1310,47.100,47.100,47.100,47.100,1,0
GDY2021Z,20210811,1352,47.500,47.500,47.500,47.500,1,8
GDY2021Z,20210811,1405,47.500,47.500,47.500,47.500,0,2
GDY2021Z,20210812,0910,47.650,47.650,47.650,47.650,1,3
GDY2021Z,20210812,0944,47.650,47.650,47.650,47.650,0,2
GDY2021Z,20210812,1310,47.650,47.650,47.650,47.650,0,0
GDY2021Z,20210813,1307,48.500,48.500,48.500,48.500,1,1
GDY2021Z,20210813,1310,48.500,48.500,48.500,48.500,0,0
GDY2021Z,20210816,1310,48.500,48.500,48.500,48.500,1,0
GDY2021Z,20210817,0913,48.650,48.650,48.650,48.650,1,1
GDY2021Z,20210817,1013,48.725,48.725,48.725,48.725,1,1
GDY2021Z,20210817,1310,48.725,48.725,48.725,48.725,0,0
GDY2021Z,20210818,1310,48.725,48.725,48.725,48.725,1,0
GDY2021Z,20210819,0821,47.500,47.500,47.500,47.500,1,2
GDY2021Z,20210819,1310,47.500,47.500,47.500,47.500,0,0
GDY2021Z,20210820,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210823,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210824,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210825,1310,47.500,47.500,47.500,47.500,1,0
GDY2021Z,20210826,1310,47.275,47.275,47.275,47.275,1,0
GDY2021Z,20210827,1310,46.975,46.975,46.975,46.975,1,0
GDY2021Z,20210830,1310,46.975,46.975,46.975,46.975,1,0
GDY2021Z,20210831,1310,46.975,46.975,46.975,46.975,1,0
GDY2021Z,20210901,1310,46.825,46.825,46.825,46.825,1,0
GDY2021Z,20210902,1310,46.825,46.825,46.825,46.825,1,0
GDY2021Z,20210903,0811,47.325,47.325,47.325,47.325,1,1
GDY2021Z,20210903,1310,47.325,47.325,47.325,47.325,0,0
GDY2021Z,20210907,1310,48.250,48.250,48.250,48.250,1,0
GDY2021Z,20210908,1310,48.500,48.500,48.500,48.500,1,0
GDY2021Z,20210909,1239,49.000,49.000,49.000,49.000,1,2
GDY2021Z,20210909,1256,49.000,49.000,49.000,49.000,0,1
GDY2021Z,20210909,1304,49.000,49.000,49.000,49.000,0,17
GDY2021Z,20210909,1310,49.000,49.000,49.000,49.000,0,0
GDY2021Z,20210910,1018,49.575,49.575,49.575,49.575,1,1
GDY2021Z,20210910,1103,49.000,49.000,49.000,49.000,1,3
GDY2021Z,20210910,1214,49.000,49.000,49.000,49.000,0,1
GDY2021Z,20210910,1222,48.750,48.750,48.750,48.750,1,1
GDY2021Z,20210910,1310,48.750,48.750,48.750,48.750,0,0
GDY2021Z,20210913,1208,49.250,49.250,49.250,49.250,1,2
GDY2021Z,20210913,1310,49.000,49.000,49.000,49.000,1,0
GDY2021Z,20210913,1444,49.000,49.000,49.000,49.000,0,1
GDY2021Z,20210913,1550,49.000,49.000,49.000,49.000,0,1
GDY2021Z,20210914,1123,48.250,48.250,48.250,48.250,1,1
GDY2021Z,20210914,1124,48.250,48.250,48.250,48.250,0,2
GDY2021Z,20210914,1125,48.250,48.250,48.250,48.250,0,2
GDY2021Z,20210914,1242,48.000,48.000,48.000,48.000,1,1
GDY2021Z,20210914,1310,48.000,48.000,48.000,48.000,0,0
GDY2021Z,20210915,1217,48.500,48.500,48.500,48.500,1,1
GDY2021Z,20210915,1310,48.500,48.500,48.500,48.500,0,0
GDY2021Z,20210915,1313,48.500,48.500,48.500,48.500,0,1
GDY2021Z,20210915,1424,48.750,48.750,48.750,48.750,1,1
GDY2021Z,20210915,1448,48.600,48.600,48.600,48.600,1,1
GDY2021Z,20210915,1547,48.550,48.550,48.500,48.500,2,3
GDY2021Z,20210916,1048,49.300,49.300,49.300,49.300,1,2
GDY2021Z,20210916,1310,49.000,49.000,49.000,49.000,1,0
GDY2021Z,20210916,1527,48.500,48.500,48.500,48.500,1,1
GDY2021Z,20210917,1310,49.000,49.000,49.000,49.000,1,0
GDY2021Z,20210920,0846,48.750,48.750,48.750,48.750,1,1
GDY2021Z,20210920,0847,48.750,48.750,48.750,48.750,0,1
GDY2021Z,20210920,0916,48.250,48.250,48.250,48.250,1,2
GDY2021Z,20210920,0932,48.400,48.400,48.400,48.400,1,1
GDY2021Z,20210920,1012,48.250,48.250,48.250,48.250,1,1
GDY2021Z,20210920,1054,48.450,48.450,48.450,48.450,1,1
GDY2021Z,20210920,1310,48.450,48.450,48.450,48.450,0,0
GDY2021Z,20210920,1333,48.450,48.450,48.450,48.450,0,1
GDY2021Z,20210921,1048,49.000,49.000,49.000,49.000,1,1
GDY2021Z,20210921,1310,49.000,49.000,49.000,49.000,0,0
GDY2021Z,20210922,0839,49.800,49.800,49.800,49.800,1,5
GDY2021Z,20210922,0857,49.800,49.800,49.800,49.800,0,1
GDY2021Z,20210922,0858,49.750,49.750,49.750,49.750,1,1
GDY2021Z,20210922,1001,50.225,50.225,50.225,50.225,1,5
GDY2021Z,20210922,1024,50.250,50.250,50.250,50.250,1,5
GDY2021Z,20210922,1026,50.450,50.450,50.450,50.450,1,1
GDY2021Z,20210922,1030,50.250,50.250,50.250,50.250,1,2
GDY2021Z,20210922,1110,50.000,50.000,50.000,50.000,1,1
GDY2021Z,20210922,1125,50.000,50.000,50.000,50.000,0,1
GDY2021Z,20210922,1310,50.000,50.000,50.000,50.000,0,0
GDY2021Z,20210923,1104,50.600,50.600,50.600,50.600,1,1
GDY2021Z,20210923,1310,50.600,50.600,50.600,50.600,0,0
GDY2021Z,20210924,1050,50.600,50.600,50.600,50.600,1,1
GDY2021Z,20210924,1112,51.000,51.000,51.000,51.000,1,1
GDY2021Z,20210924,1137,51.250,51.250,51.250,51.250,1,1
GDY2021Z,20210924,1147,51.000,51.000,51.000,51.000,1,3
GDY2021Z,20210924,1310,51.000,51.000,51.000,51.000,0,0
GDY2021Z,20210927,0713,52.000,52.000,52.000,52.000,1,1
GDY2021Z,20210927,1310,52.000,52.000,52.000,52.000,0,0
GDY2021Z,20210928,1000,52.550,52.550,52.550,52.550,1,6
GDY2021Z,20210928,1046,52.550,52.550,52.550,52.550,0,3
GDY2021Z,20210928,1047,52.550,52.550,52.550,52.550,0,13
GDY2021Z,20210928,1107,52.500,52.500,52.500,52.500,1,1
GDY2021Z,20210928,1113,53.150,53.150,53.150,53.150,1,1
GDY2021Z,20210928,1310,53.125,53.125,53.125,53.125,1,0
GDY2021Z,20210929,1105,53.000,53.000,53.000,53.000,1,5
GDY2021Z,20210929,1109,53.250,53.250,53.250,53.250,1,1
GDY2021Z,20210929,1310,53.250,53.250,53.250,53.250,0,0
GDY2021Z,20210929,1402,53.375,53.375,53.375,53.375,1,1
GDY2021Z,20210929,1404,53.250,53.250,53.250,53.250,1,1
GDY2021Z,20210930,0849,53.800,53.800,53.800,53.800,1,1
GDY2021Z,20210930,0950,53.750,53.750,53.750,53.750,1,2
GDY2021Z,20210930,1048,53.750,53.750,53.750,53.750,0,1
GDY2021Z,20210930,1050,53.750,53.750,53.750,53.750,0,1
GDY2021Z,20210930,1106,53.750,53.750,53.750,53.750,0,1
GDY2021Z,20210930,1107,53.750,53.750,53.750,53.750,0,1
GDY2021Z,20210930,1310,53.750,53.750,53.750,53.750,0,0
GDY2021Z,20211001,1043,53.750,53.750,53.750,53.750,1,3
GDY2021Z,20211001,1102,53.450,53.450,53.450,53.450,1,1
GDY2021Z,20211001,1111,53.450,53.450,53.450,53.450,0,5
GDY2021Z,20211001,1310,53.450,53.450,53.450,53.450,0,0
GDY2021Z,20211004,0814,53.750,53.750,53.750,53.750,1,17
GDY2021Z,20211004,0834,53.775,53.775,53.775,53.775,1,2
GDY2021Z,20211004,0853,54.000,54.000,54.000,54.000,1,1
GDY2021Z,20211004,1047,54.000,54.000,54.000,54.000,0,2
GDY2021Z,20211004,1050,54.225,54.225,54.225,54.225,1,11
GDY2021Z,20211004,1051,54.250,54.250,54.250,54.250,1,3
GDY2021Z,20211004,1143,54.875,54.875,54.875,54.875,1,1
GDY2021Z,20211004,1218,54.875,54.875,54.875,54.875,0,1
GDY2021Z,20211004,1310,54.500,54.500,54.500,54.500,1,0
GDY2021Z,20211005,0843,54.900,54.900,54.900,54.900,1,6
GDY2021Z,20211005,0847,54.900,54.900,54.900,54.900,0,2
GDY2021Z,20211005,1056,55.500,55.500,55.500,55.500,1,1
GDY2021Z,20211005,1116,55.500,55.500,55.500,55.500,0,2
GDY2021Z,20211005,1200,55.500,55.500,55.500,55.500,0,2
GDY2021Z,20211005,1309,55.000,55.000,55.000,55.000,1,1
GDY2021Z,20211005,1310,55.000,55.000,55.000,55.000,0,0
GDY2021Z,20211006,1204,56.000,56.000,56.000,56.000,1,1
GDY2021Z,20211006,1310,56.350,56.350,56.350,56.350,1,0
GDY2021Z,20211007,1035,57.000,57.000,57.000,57.000,1,4
GDY2021Z,20211007,1036,57.000,57.000,57.000,57.000,0,1
GDY2021Z,20211007,1042,57.250,57.250,57.250,57.250,1,6
GDY2021Z,20211007,1044,57.775,57.775,57.775,57.775,1,1
GDY2021Z,20211007,1057,57.775,57.775,57.775,57.775,0,12
GDY2021Z,20211007,1118,57.750,57.750,57.750,57.750,1,10
GDY2021Z,20211007,1121,57.750,57.750,57.750,57.750,0,1
GDY2021Z,20211007,1310,57.750,57.750,57.750,57.750,0,0
GDY2021Z,20211007,1448,57.750,57.750,57.750,57.750,0,1
GDY2021Z,20211007,1531,57.750,57.750,57.750,57.750,0,2
GDY2021Z,20211008,0839,58.275,58.275,58.275,58.275,1,3
GDY2021Z,20211008,1025,58.075,58.075,58.075,58.075,1,1
GDY2021Z,20211008,1034,58.050,58.050,58.050,58.050,1,1
GDY2021Z,20211008,1047,58.050,58.050,58.050,58.050,0,7
GDY2021Z,20211008,1051,58.050,58.050,58.050,58.050,0,3
GDY2021Z,20211008,1141,58.000,58.000,58.000,58.000,1,2
GDY2021Z,20211008,1310,58.000,58.000,58.000,58.000,0,0
GDY2021Z,20211008,1313,58.000,58.000,58.000,58.000,0,2
GDY2021Z,20211011,0940,57.825,57.825,57.825,57.825,1,5
GDY2021Z,20211011,1102,57.800,57.800,57.800,57.800,1,5
GDY2021Z,20211011,1104,57.625,57.625,57.625,57.625,1,1
GDY2021Z,20211011,1113,57.500,57.500,57.500,57.500,1,2
GDY2021Z,20211011,1310,57.500,57.500,57.500,57.500,0,0
GDY2021Z,20211012,1056,58.500,58.500,58.500,58.500,1,1
GDY2021Z,20211012,1123,58.500,58.500,58.500,58.500,0,5
GDY2021Z,20211012,1132,58.200,58.200,58.200,58.200,1,1
GDY2021Z,20211012,1206,57.950,57.950,57.950,57.950,1,1
GDY2021Z,20211012,1310,57.950,57.950,57.950,57.950,0,0
GDY2021Z,20211013,0842,57.950,57.950,57.950,57.950,1,1
GDY2021Z,20211013,0846,57.950,57.950,57.950,57.950,0,2
GDY2021Z,20211013,1046,57.525,57.525,57.525,57.525,1,2
GDY2021Z,20211013,1310,57.525,57.525,57.525,57.525,0,0
GDY2021Z,20211013,1326,57.500,57.500,57.500,57.500,1,1
GDY2021Z,20211014,0932,58.500,58.500,58.500,58.500,1,5
GDY2021Z,20211014,1042,60.000,60.000,60.000,60.000,1,4
GDY2021Z,20211014,1047,59.000,59.000,59.000,59.000,1,2
GDY2021Z,20211014,1109,59.250,59.250,59.250,59.250,1,1
GDY2021Z,20211014,1110,59.250,59.250,59.250,59.250,0,2
GDY2021Z,20211014,1115,59.500,59.500,59.500,59.500,1,2
GDY2021Z,20211014,1116,60.000,60.000,60.000,60.000,1,5
GDY2021Z,20211014,1310,60.000,60.000,60.000,60.000,0,0
GDY2021Z,20211014,1311,59.500,59.500,59.500,59.500,1,5
GDY2021Z,20211015,1114,59.000,59.000,59.000,59.000,1,1
GDY2021Z,20211015,1310,59.000,59.000,59.000,59.000,0,0
GDY2021Z,20211018,1241,59.875,59.875,59.875,59.875,1,1
GDY2021Z,20211018,1310,59.875,59.875,59.875,59.875,0,0
GDY2021Z,20211019,0909,60.500,60.500,60.500,60.500,1,1
GDY2021Z,20211019,0918,60.475,60.475,60.475,60.475,1,2
GDY2021Z,20211019,1047,59.275,59.275,59.275,59.275,1,1
GDY2021Z,20211019,1049,60.000,60.000,60.000,60.000,1,2
GDY2021Z,20211019,1102,60.500,60.500,60.500,60.500,1,1
GDY2021Z,20211019,1137,60.500,60.500,60.500,60.500,0,1
GDY2021Z,20211019,1249,60.975,60.975,60.975,60.975,1,2
GDY2021Z,20211019,1250,60.975,61.000,60.975,61.000,1,4
GDY2021Z,20211019,1310,61.000,61.000,61.000,61.000,0,0
GDY2021Z,20211019,1313,61.000,61.000,61.000,61.000,0,1
GDY2021Z,20211019,1320,60.775,60.775,60.750,60.750,2,3
GDY2021Z,20211019,1541,60.000,60.000,60.000,60.000,1,1
GDY2021Z,20211020,0931,60.750,60.750,60.750,60.750,1,1
GDY2021Z,20211020,0959,60.750,60.750,60.750,60.750,0,2
GDY2021Z,20211020,1025,60.750,60.750,60.750,60.750,0,1
GDY2021Z,20211020,1045,60.750,60.750,60.750,60.750,0,1
GDY2021Z,20211020,1117,60.750,60.750,60.750,60.750,0,1
GDY2021Z,20211020,1119,61.000,61.000,61.000,61.000,1,1
GDY2021Z,20211020,1310,61.000,61.000,61.000,61.000,0,0
GDY2021Z,20211021,1310,61.000,61.000,61.000,61.000,1,0
GDY2021Z,20211021,1505,61.125,61.125,61.100,61.100,2,7
GDY2021Z,20211022,1031,61.525,61.525,61.525,61.525,1,2
GDY2021Z,20211022,1310,61.525,61.525,61.525,61.525,0,0
GDY2021Z,20211025,0805,62.000,62.000,62.000,62.000,1,2
GDY2021Z,20211025,1048,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211025,1108,61.500,61.500,61.500,61.500,1,1
GDY2021Z,20211025,1113,61.500,61.500,61.500,61.500,0,3
GDY2021Z,20211025,1235,61.525,61.525,61.525,61.525,1,2
GDY2021Z,20211025,1310,61.525,61.525,61.525,61.525,0,0
GDY2021Z,20211026,0915,61.525,61.525,61.525,61.525,1,1
GDY2021Z,20211026,0939,60.750,60.750,60.750,60.750,1,1
GDY2021Z,20211026,0956,60.750,60.750,60.750,60.750,0,5
GDY2021Z,20211026,1122,60.750,60.750,60.750,60.750,0,1
GDY2021Z,20211026,1137,61.000,61.000,61.000,61.000,1,1
GDY2021Z,20211026,1223,60.750,60.750,60.750,60.750,1,2
GDY2021Z,20211026,1310,60.750,60.750,60.750,60.750,0,0
GDY2021Z,20211027,1023,60.750,60.750,60.750,60.750,1,2
GDY2021Z,20211027,1024,60.750,60.750,60.750,60.750,0,1
GDY2021Z,20211027,1026,60.750,60.750,60.750,60.750,0,9
GDY2021Z,20211027,1027,60.750,60.750,60.750,60.750,0,8
GDY2021Z,20211027,1310,60.750,60.750,60.750,60.750,0,0
GDY2021Z,20211028,1048,60.950,60.950,60.950,60.950,1,1
GDY2021Z,20211028,1104,60.950,60.950,60.825,60.825,1,3
GDY2021Z,20211028,1113,60.825,60.825,60.825,60.825,0,4
GDY2021Z,20211028,1310,60.825,60.825,60.825,60.825,0,0
GDY2021Z,20211029,0940,60.250,60.250,60.250,60.250,1,1
GDY2021Z,20211029,1047,60.725,60.750,60.725,60.750,2,3
GDY2021Z,20211029,1048,60.750,60.825,60.750,60.825,1,5
GDY2021Z,20211029,1054,60.825,60.825,60.825,60.825,0,2
GDY2021Z,20211029,1114,61.250,61.250,61.250,61.250,1,1
GDY2021Z,20211029,1144,60.825,60.825,60.825,60.825,1,1
GDY2021Z,20211029,1155,61.250,61.250,61.250,61.250,1,1
GDY2021Z,20211029,1208,60.500,60.500,60.500,60.500,1,1
GDY2021Z,20211029,1310,60.525,60.525,60.525,60.525,1,0
GDY2021Z,20211101,1007,62.000,62.000,62.000,62.000,1,1
GDY2021Z,20211101,1008,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211101,1009,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211101,1042,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211101,1310,62.000,62.000,62.000,62.000,0,0
GDY2021Z,20211102,1245,62.250,62.250,62.250,62.250,1,1
GDY2021Z,20211102,1310,62.250,62.250,62.250,62.250,0,0
GDY2021Z,20211102,1344,62.500,62.500,62.500,62.500,1,3
GDY2021Z,20211102,1345,62.500,62.500,62.500,62.500,0,9
GDY2021Z,20211102,1350,62.500,62.500,62.500,62.500,0,1
GDY2021Z,20211102,1516,62.400,62.400,62.400,62.400,1,3
GDY2021Z,20211103,1107,61.250,61.250,61.250,61.250,1,1
GDY2021Z,20211103,1114,61.000,61.000,61.000,61.000,1,1
GDY2021Z,20211103,1115,61.000,61.000,61.000,61.000,0,1
GDY2021Z,20211103,1310,61.000,61.000,61.000,61.000,0,0
GDY2021Z,20211104,1002,61.100,61.100,61.100,61.100,1,2
GDY2021Z,20211104,1009,61.100,61.100,61.100,61.100,0,3
GDY2021Z,20211104,1102,61.100,61.100,61.100,61.100,0,1
GDY2021Z,20211104,1310,61.100,61.100,61.100,61.100,0,0
GDY2021Z,20211104,1426,61.250,61.500,61.250,61.500,2,2
GDY2021Z,20211105,1301,61.500,61.500,61.500,61.500,1,2
GDY2021Z,20211105,1310,61.500,61.500,61.500,61.500,0,0
GDY2021Z,20211105,1346,61.200,61.200,61.200,61.200,1,1
GDY2021Z,20211108,0926,61.500,61.500,61.500,61.500,1,1
GDY2021Z,20211108,1104,61.750,61.750,61.750,61.750,1,2
GDY2021Z,20211108,1105,62.075,62.350,62.025,62.350,3,6
GDY2021Z,20211108,1107,62.350,62.350,62.350,62.350,0,1
GDY2021Z,20211108,1109,62.000,62.000,62.000,62.000,1,1
GDY2021Z,20211108,1152,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211108,1310,62.000,62.000,62.000,62.000,0,0
GDY2021Z,20211108,1515,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211109,0904,62.150,62.150,62.150,62.150,1,1
GDY2021Z,20211109,1025,62.150,62.250,62.150,62.250,2,5
GDY2021Z,20211109,1219,62.500,62.500,62.500,62.500,1,2
GDY2021Z,20211109,1220,62.500,62.500,62.500,62.500,0,4
GDY2021Z,20211109,1221,62.500,62.500,62.500,62.500,0,15
GDY2021Z,20211109,1222,62.175,62.175,62.175,62.175,1,1
GDY2021Z,20211109,1239,62.500,62.500,62.500,62.500,1,2
GDY2021Z,20211109,1310,62.500,62.500,62.500,62.500,0,0
GDY2021Z,20211109,1320,62.500,62.500,62.500,62.500,0,5
GDY2021Z,20211110,1008,62.650,62.650,62.650,62.650,1,1
GDY2021Z,20211110,1045,62.675,62.675,62.675,62.675,1,5
GDY2021Z,20211110,1110,62.750,62.750,62.750,62.750,1,1
GDY2021Z,20211110,1121,63.000,63.000,63.000,63.000,1,1
GDY2021Z,20211110,1203,62.675,62.675,62.675,62.675,1,5
GDY2021Z,20211110,1310,62.675,62.675,62.675,62.675,0,0
GDY2021Z,20211111,1310,62.675,62.675,62.675,62.675,1,0
GDY2021Z,20211112,1103,62.150,62.150,62.150,62.150,1,3
GDY2021Z,20211112,1112,62.150,62.250,62.150,62.250,1,26
GDY2021Z,20211112,1222,62.250,62.250,62.250,62.250,0,5
GDY2021Z,20211112,1310,62.250,62.250,62.250,62.250,0,0
GDY2021Z,20211115,0931,62.000,62.000,62.000,62.000,1,1
GDY2021Z,20211115,1010,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211115,1046,62.000,62.475,62.000,62.475,2,8
GDY2021Z,20211115,1103,62.250,62.250,62.250,62.250,1,4
GDY2021Z,20211115,1105,62.250,62.250,62.250,62.250,0,1
GDY2021Z,20211115,1211,62.250,62.250,62.250,62.250,0,2
GDY2021Z,20211115,1212,62.250,62.250,62.250,62.250,0,1
GDY2021Z,20211115,1310,62.250,62.250,62.250,62.250,0,0
GDY2021Z,20211116,1048,63.000,63.000,63.000,63.000,1,6
GDY2021Z,20211116,1103,62.000,62.000,62.000,62.000,1,2
GDY2021Z,20211116,1155,61.500,61.500,61.500,61.500,1,2
GDY2021Z,20211116,1228,61.750,61.750,61.750,61.750,1,3
GDY2021Z,20211116,1310,61.750,61.750,61.750,61.750,0,0
GDY2021Z,20211116,1346,61.750,61.750,61.750,61.750,0,1
GDY2021Z,20211116,1410,61.750,61.750,61.750,61.750,0,1
GDY2021Z,20211116,1447,62.175,62.175,62.175,62.175,1,2
GDY2021Z,20211116,1452,62.175,62.175,62.175,62.175,0,6
GDY2021Z,20211117,1310,61.750,61.750,61.750,61.750,1,0
GDY2021Z,20211118,1036,61.750,61.750,61.750,61.750,1,1
GDY2021Z,20211118,1037,61.750,61.750,61.750,61.750,0,4
GDY2021Z,20211118,1151,62.000,62.000,62.000,62.000,1,4
GDY2021Z,20211118,1220,62.000,62.000,62.000,62.000,0,1
GDY2021Z,20211118,1237,62.500,62.500,62.500,62.500,1,1
GDY2021Z,20211118,1238,62.500,62.500,62.500,62.500,0,1
GDY2021Z,20211118,1240,62.500,62.500,62.500,62.500,0,4
GDY2021Z,20211118,1310,62.500,62.500,62.500,62.500,0,0
GDY2021Z,20211119,0902,63.500,63.500,63.500,63.500,1,1
GDY2021Z,20211119,0903,63.250,63.250,63.250,63.250,1,1
GDY2021Z,20211119,0935,63.500,63.500,63.500,63.500,1,2
GDY2021Z,20211119,1029,63.250,63.250,63.250,63.250,1,1
GDY2021Z,20211119,1043,63.500,63.500,63.500,63.500,1,1
GDY2021Z,20211119,1106,63.750,63.750,63.750,63.750,1,1
GDY2021Z,20211119,1107,64.000,64.000,64.000,64.000,1,2
GDY2021Z,20211119,1121,63.750,63.750,63.750,63.750,1,1
GDY2021Z,20211119,1310,63.750,63.750,63.750,63.750,0,0
GDY2021Z,20211122,1045,64.000,64.000,64.000,64.000,1,2
GDY2021Z,20211122,1310,64.000,64.000,64.000,64.000,0,0
GDY2021Z,20211123,0929,64.000,64.000,64.000,64.000,1,1
GDY2021Z,20211123,1046,63.900,64.000,63.900,64.000,2,11
GDY2021Z,20211123,1118,63.900,63.900,63.900,63.900,1,1
GDY2021Z,20211123,1234,64.000,64.000,64.000,64.000,1,17
GDY2021Z,20211123,1310,64.000,64.000,64.000,64.000,0,0
GDY2021Z,20211124,0914,64.250,64.250,64.250,64.250,1,1
GDY2021Z,20211124,0915,64.000,64.000,64.000,64.000,1,1
GDY2021Z,20211124,0916,64.000,64.000,64.000,64.000,0,1
GDY2021Z,20211124,1120,64.000,64.000,64.000,64.000,0,2
GDY2021Z,20211124,1152,64.000,64.000,64.000,64.000,0,2
GDY2021Z,20211124,1310,64.000,64.000,64.000,64.000,0,0
GDY2021Z,20211124,1559,63.800,63.800,63.800,63.800,1,1
GDY2021Z,20211129,0838,64.000,64.000,64.000,64.000,1,1
GDY2021Z,20211129,1102,63.900,64.000,63.900,64.000,2,4
GDY2021Z,20211129,1103,64.000,64.000,64.000,64.000,0,3
GDY2021Z,20211129,1149,64.500,64.500,64.500,64.500,1,1
GDY2021Z,20211129,1309,64.000,64.000,64.000,64.000,1,2
GDY2021Z,20211129,1310,64.000,64.000,64.000,64.000,0,0
GDY2021Z,20211129,1444,64.000,64.000,64.000,64.000,0,3
GDY2021Z,20211129,1447,64.000,64.000,64.000,64.000,0,2
GDY2021Z,20211129,1501,64.000,64.000,64.000,64.000,0,3
GDY2021Z,20211130,0848,63.900,64.000,63.900,64.000,2,2
GDY2021Z,20211130,0948,63.750,63.750,63.750,63.750,1,1
GDY2021Z,20211130,1310,63.750,63.750,63.750,63.750,0,0
GDY2021Z,20211201,1310,63.500,63.500,63.500,63.500,1,0
GDY2021Z,20211202,1140,63.250,63.250,63.250,63.250,1,1
GDY2021Z,20211202,1141,63.200,63.200,63.200,63.200,1,13
GDY2021Z,20211202,1142,63.175,63.175,63.175,63.175,1,10
GDY2021Z,20211202,1310,63.250,63.250,63.250,63.250,1,0
GDY2021Z,20211203,1310,63.750,64.250,63.750,64.250,2,1
GDY2021Z,20211206,1044,64.750,64.750,64.750,64.750,1,3
GDY2021Z,20211206,1045,64.750,64.750,64.750,64.750,0,1
GDY2021Z,20211206,1046,65.000,65.000,65.000,65.000,1,4
GDY2021Z,20211206,1206,65.000,65.000,65.000,65.000,0,1
GDY2021Z,20211206,1310,65.000,65.000,65.000,65.000,0,0
GDY2021Z,20211207,1310,64.975,64.975,64.975,64.975,1,0
GDY2021Z,20211208,1310,64.975,64.975,64.975,64.975,1,0
GDY2021Z,20211209,1108,65.000,65.000,65.000,65.000,1,1
GDY2021Z,20211209,1230,64.950,64.950,64.950,64.950,1,1
GDY2021Z,20211209,1310,64.950,64.950,64.950,64.950,0,0
GDY2021Z,20211210,1310,64.950,64.950,64.950,64.950,1,0
GDY2021Z,20211213,1310,64.950,64.950,64.950,64.950,1,0
GDY2021Z,20211213,1327,64.950,64.950,64.950,64.950,0,1
GDY2021Z,20211214,1310,64.950,64.950,64.950,64.950,1,0
GDY2021Z,20211215,0852,64.000,64.000,64.000,64.000,1,2
GDY2021Z,20211215,1310,64.350,64.350,64.350,64.350,1,0
GDY2021Z,20211215,1559,64.250,64.250,64.250,64.250,1,1
GDY2021Z,20211216,1217,64.250,64.250,64.250,64.250,1,1
GDY2021Z,20211216,1310,64.250,64.250,64.250,64.250,0,0
GDY2021Z,20211217,1310,64.250,64.250,64.250,64.250,1,0
GDY2021Z,20211220,1310,64.250,64.250,64.250,64.250,1,0
GDY2021Z,20211221,0901,64.225,64.225,64.225,64.225,1,2
GDY2021Z,20211221,1310,64.225,64.225,64.225,64.225,0,0
GDY2021Z,20211222,1045,64.250,64.250,64.250,64.250,1,1
GDY2021Z,20211222,1310,64.250,64.250,64.250,64.250,0,0
GDY2021Z,20211223,0926,64.250,64.250,64.250,64.250,1,1
GDY2021Z,20211223,0939,64.000,64.000,64.000,64.000,1,2
GDY2021Z,20211223,0946,64.000,64.000,64.000,64.000,0,1
GDY2021Z,20211223,1023,63.700,63.700,63.700,63.700,1,1
GDY2021Z,20211223,1310,63.800,63.800,63.800,63.800,1,0
GDY2021Z,20211223,1323,64.250,64.250,64.250,64.250,1,1
GDY2021Z,20211223,1328,63.825,63.825,63.825,63.825,1,5
GDY2021Z,20211223,1329,63.825,63.825,63.800,63.825,2,11
GDY2021Z,20211223,1330,63.750,63.750,63.750,63.750,1,5
GDY2021Z,20211223,1340,63.800,63.800,63.800,63.800,1,1
GDY2021Z,20211223,1342,63.800,63.800,63.800,63.800,0,1
GDY2021Z,20211227,1310,63.800,63.800,63.800,63.800,1,0
GDY2021Z,20211228,1310,63.800,63.800,63.800,63.800,1,0
GDY2021Z,20211229,1031,63.300,63.300,63.300,63.300,1,2
GDY2021Z,20211229,1310,63.350,63.350,63.350,63.350,1,0
GDY2021Z,20211230,1019,63.900,63.900,63.900,63.900,1,1
GDY2021Z,20211230,1310,63.900,63.900,63.900,63.900,0,0
GDY2021Z,20211231,1310,63.900,63.900,63.900,63.900,1,0