GDC2021Z,20211124,1050,18.20,18.20,18.20,18.20,1,7
GDC2021Z,20211124,1051,18.20,18.20,18.20,18.20,0,2
GDC2021Z,20211124,1053,18.21,18.21,18.21,18.21,1,5
GDC2021Z,20211124,1054,18.21,18.21,18.21,18.21,0,2
GDC2021Z,20211124,1055,18.21,18.21,18.21,18.21,0,1
GDC2021Z,20211124,1102,18.20,18.20,18.17,18.18,3,4
GDC2021Z,20211124,1108,18.23,18.23,18.22,18.22,2,2
GDC2021Z,20211124,1117,18.24,18.24,18.24,18.24,1,1
GDC2021Z,20211124,1119,18.24,18.24,18.24,18.24,0,1
GDC2021Z,20211124,1121,18.21,18.21,18.21,18.21,1,1
GDC2021Z,20211124,1122,18.25,18.25,18.25,18.25,1,6
GDC2021Z,20211124,1124,18.29,18.29,18.29,18.29,1,1
GDC2021Z,20211124,1132,18.30,18.30,18.30,18.30,1,1
GDC2021Z,20211124,1136,18.29,18.29,18.29,18.29,1,2
GDC2021Z,20211124,1139,18.30,18.30,18.30,18.30,1,1
GDC2021Z,20211124,1143,18.28,18.28,18.28,18.28,1,5
GDC2021Z,20211124,1148,18.29,18.29,18.29,18.29,1,1
GDC2021Z,20211124,1152,18.28,18.28,18.28,18.28,1,2
GDC2021Z,20211124,1156,18.28,18.28,18.28,18.28,0,1
GDC2021Z,20211124,1159,18.32,18.32,18.32,18.32,1,0
GDC2021Z,20211124,1207,18.28,18.28,18.28,18.28,1,1
GDC2021Z,20211124,1211,18.26,18.26,18.26,18.26,1,1
GDC2021Z,20211124,1212,18.26,18.26,18.21,18.21,2,7
GDC2021Z,20211124,1215,18.23,18.23,18.23,18.23,1,1
GDC2021Z,20211124,1238,18.26,18.26,18.26,18.26,1,1
GDC2021Z,20211124,1240,18.27,18.27,18.26,18.26,2,3
GDC2021Z,20211124,1247,18.28,18.28,18.28,18.28,1,1
GDC2021Z,20211124,1302,18.30,18.30,18.30,18.30,1,2
GDC2021Z,20211124,1308,18.29,18.29,18.29,18.29,1,1
GDC2021Z,20211124,1309,18.30,18.33,18.30,18.33,3,13
GDC2021Z,20211124,1559,18.32,18.32,18.31,18.31,2,5
GDC2021Z,20211128,1700,18.32,18.32,18.32,18.32,1,2
GDC2021Z,20211128,1701,18.32,18.32,18.32,18.32,0,1
GDC2021Z,20211128,1711,18.20,18.20,18.15,18.15,2,2
GDC2021Z,20211128,1712,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211128,1717,18.14,18.14,18.10,18.10,2,13
GDC2021Z,20211128,1726,18.10,18.10,18.10,18.10,0,1
GDC2021Z,20211128,1737,18.10,18.10,18.10,18.10,0,1
GDC2021Z,20211128,1743,18.10,18.10,18.10,18.10,0,1
GDC2021Z,20211128,1753,18.10,18.10,17.95,17.95,5,12
GDC2021Z,20211128,1754,17.95,17.95,17.95,17.95,0,1
GDC2021Z,20211128,1756,18.02,18.02,18.02,18.02,1,1
GDC2021Z,20211128,1802,17.90,17.90,17.90,17.90,1,1
GDC2021Z,20211128,1803,17.91,17.91,17.90,17.90,2,2
GDC2021Z,20211128,1822,17.91,17.91,17.90,17.90,2,2
GDC2021Z,20211128,1828,17.95,17.95,17.95,17.95,1,1
GDC2021Z,20211128,1847,18.02,18.02,18.02,18.02,1,1
GDC2021Z,20211128,1853,17.95,17.95,17.95,17.95,1,1
GDC2021Z,20211128,1901,17.91,17.91,17.91,17.91,1,1
GDC2021Z,20211128,1942,17.90,17.90,17.90,17.90,1,6
GDC2021Z,20211128,1957,18.00,18.00,18.00,18.00,1,1
GDC2021Z,20211128,2152,17.95,17.95,17.95,17.95,1,1
GDC2021Z,20211129,0641,18.03,18.03,18.03,18.03,1,1
GDC2021Z,20211129,0800,18.02,18.02,18.02,18.02,1,2
GDC2021Z,20211129,0802,18.01,18.01,18.01,18.01,1,1
GDC2021Z,20211129,0803,18.02,18.02,18.02,18.02,1,2
GDC2021Z,20211129,0804,18.03,18.03,18.03,18.03,1,1
GDC2021Z,20211129,0805,18.03,18.03,18.03,18.03,0,1
GDC2021Z,20211129,0810,18.03,18.03,18.03,18.03,0,1
GDC2021Z,20211129,0822,18.03,18.03,18.03,18.03,0,1
GDC2021Z,20211129,0829,18.03,18.03,18.03,18.03,0,1
GDC2021Z,20211129,0832,18.03,18.03,18.03,18.03,0,2
GDC2021Z,20211129,0833,18.03,18.03,18.03,18.03,0,3
GDC2021Z,20211129,0838,18.06,18.06,18.06,18.06,1,3
GDC2021Z,20211129,0842,18.06,18.06,18.06,18.06,0,2
GDC2021Z,20211129,0844,18.02,18.02,17.99,17.99,2,3
GDC2021Z,20211129,0855,18.05,18.05,18.05,18.05,1,1
GDC2021Z,20211129,0901,18.02,18.02,18.02,18.02,1,2
GDC2021Z,20211129,0903,18.03,18.03,18.03,18.03,1,1
GDC2021Z,20211129,0906,18.04,18.04,18.04,18.04,1,1
GDC2021Z,20211129,0908,18.03,18.03,18.03,18.03,1,5
GDC2021Z,20211129,0911,18.00,18.02,18.00,18.02,2,5
GDC2021Z,20211129,0912,18.00,18.00,18.00,18.00,1,1
GDC2021Z,20211129,0914,18.00,18.00,18.00,18.00,0,2
GDC2021Z,20211129,0915,18.00,18.00,18.00,18.00,0,2
GDC2021Z,20211129,0920,17.99,17.99,17.99,17.99,1,14
GDC2021Z,20211129,0922,17.97,17.97,17.97,17.97,1,2
GDC2021Z,20211129,0923,17.96,17.96,17.93,17.93,2,3
GDC2021Z,20211129,0924,17.93,17.93,17.93,17.93,0,1
GDC2021Z,20211129,0926,17.92,17.92,17.92,17.92,1,2
GDC2021Z,20211129,0927,17.93,17.93,17.93,17.93,1,1
GDC2021Z,20211129,0928,17.93,17.93,17.93,17.93,0,1
GDC2021Z,20211129,0929,17.93,17.93,17.93,17.93,0,1
GDC2021Z,20211129,0932,17.94,17.94,17.94,17.94,1,1
GDC2021Z,20211129,0936,17.93,17.93,17.93,17.93,1,2
GDC2021Z,20211129,0938,17.92,17.92,17.92,17.92,1,2
GDC2021Z,20211129,0948,17.96,17.96,17.96,17.96,1,1
GDC2021Z,20211129,0951,17.96,17.96,17.96,17.96,0,14
GDC2021Z,20211129,0957,17.99,18.03,17.99,18.03,5,17
GDC2021Z,20211129,1009,18.01,18.01,18.01,18.01,1,1
GDC2021Z,20211129,1010,18.02,18.02,18.02,18.02,1,1
GDC2021Z,20211129,1021,18.02,18.02,18.02,18.02,0,1
GDC2021Z,20211129,1032,18.02,18.02,18.02,18.02,0,10
GDC2021Z,20211129,1038,18.00,18.00,18.00,18.00,1,2
GDC2021Z,20211129,1043,17.94,17.95,17.94,17.95,2,6
GDC2021Z,20211129,1052,18.00,18.00,18.00,18.00,1,1
GDC2021Z,20211129,1053,17.97,17.97,17.97,17.97,1,2
GDC2021Z,20211129,1102,17.95,18.06,17.95,18.05,21,63
GDC2021Z,20211129,1103,18.11,18.12,18.08,18.12,4,6
GDC2021Z,20211129,1104,18.13,18.13,18.13,18.13,1,1
GDC2021Z,20211129,1105,18.14,18.19,18.14,18.19,2,3
GDC2021Z,20211129,1111,18.16,18.16,18.16,18.16,1,2
GDC2021Z,20211129,1113,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211129,1115,18.18,18.18,18.17,18.17,2,4
GDC2021Z,20211129,1120,18.14,18.14,18.14,18.14,1,1
GDC2021Z,20211129,1121,18.14,18.14,18.14,18.14,0,2
GDC2021Z,20211129,1125,18.15,18.15,18.15,18.15,1,4
GDC2021Z,20211129,1126,18.15,18.15,18.15,18.15,0,2
GDC2021Z,20211129,1127,18.15,18.17,18.15,18.17,1,2
GDC2021Z,20211129,1128,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211129,1129,18.15,18.15,18.15,18.15,1,2
GDC2021Z,20211129,1131,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211129,1134,18.18,18.19,18.18,18.19,1,4
GDC2021Z,20211129,1135,18.19,18.19,18.19,18.19,0,1
GDC2021Z,20211129,1138,18.17,18.19,18.17,18.19,2,3
GDC2021Z,20211129,1140,18.16,18.16,18.15,18.15,2,7
GDC2021Z,20211129,1149,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211129,1159,18.16,18.16,18.16,18.16,1,0
GDC2021Z,20211129,1202,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211129,1217,18.19,18.19,18.19,18.19,0,2
GDC2021Z,20211129,1218,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211129,1225,18.17,18.17,18.17,18.17,1,2
GDC2021Z,20211129,1230,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211129,1240,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211129,1245,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211129,1248,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211129,1253,18.19,18.19,18.18,18.18,1,4
GDC2021Z,20211129,1259,18.15,18.15,18.15,18.15,1,1
GDC2021Z,20211129,1309,18.19,18.19,18.14,18.19,6,9
GDC2021Z,20211129,1319,18.19,18.19,18.19,18.19,0,1
GDC2021Z,20211129,1352,18.14,18.14,18.14,18.14,1,1
GDC2021Z,20211129,1513,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211129,1539,18.18,18.18,18.18,18.18,0,9
GDC2021Z,20211129,1700,18.17,18.26,18.17,18.26,2,2
GDC2021Z,20211130,0752,18.15,18.15,18.15,18.15,1,2
GDC2021Z,20211130,0754,18.13,18.13,18.13,18.13,1,1
GDC2021Z,20211130,0755,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211130,0814,18.16,18.17,18.16,18.17,2,12
GDC2021Z,20211130,0815,18.16,18.16,18.16,18.16,1,10
GDC2021Z,20211130,0816,18.16,18.16,18.16,18.16,0,1
GDC2021Z,20211130,0819,18.16,18.16,18.16,18.16,0,13
GDC2021Z,20211130,0831,18.16,18.16,18.16,18.16,0,3
GDC2021Z,20211130,0833,18.16,18.16,18.16,18.16,0,1
GDC2021Z,20211130,0835,18.16,18.16,18.16,18.16,0,5
GDC2021Z,20211130,0837,18.16,18.16,18.16,18.16,0,19
GDC2021Z,20211130,0838,18.20,18.20,18.20,18.20,1,2
GDC2021Z,20211130,0845,18.20,18.20,18.20,18.20,0,3
GDC2021Z,20211130,0847,18.21,18.22,18.20,18.22,3,9
GDC2021Z,20211130,0848,18.20,18.20,18.20,18.20,1,1
GDC2021Z,20211130,0850,18.20,18.20,18.20,18.20,0,1
GDC2021Z,20211130,0858,18.20,18.20,18.20,18.20,0,4
GDC2021Z,20211130,0915,18.20,18.20,18.20,18.20,0,12
GDC2021Z,20211130,0918,18.25,18.25,18.25,18.25,1,10
GDC2021Z,20211130,0919,18.23,18.23,18.23,18.23,1,1
GDC2021Z,20211130,0920,18.25,18.25,18.23,18.23,2,2
GDC2021Z,20211130,0922,18.25,18.26,18.25,18.26,2,5
GDC2021Z,20211130,0923,18.25,18.26,18.25,18.26,2,3
GDC2021Z,20211130,0924,18.26,18.26,18.26,18.26,0,1
GDC2021Z,20211130,0925,18.26,18.26,18.26,18.26,0,3
GDC2021Z,20211130,0939,18.26,18.26,18.26,18.26,0,4
GDC2021Z,20211130,0944,18.24,18.24,18.24,18.24,1,2
GDC2021Z,20211130,0945,18.23,18.23,18.21,18.21,3,13
GDC2021Z,20211130,0947,18.21,18.21,18.19,18.19,2,3
GDC2021Z,20211130,0948,18.17,18.17,18.17,18.17,1,4
GDC2021Z,20211130,0953,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211130,1000,18.16,18.16,18.15,18.15,2,3
GDC2021Z,20211130,1001,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211130,1004,18.15,18.15,18.15,18.15,1,1
GDC2021Z,20211130,1005,18.17,18.17,18.15,18.15,2,2
GDC2021Z,20211130,1006,18.15,18.15,18.15,18.15,0,1
GDC2021Z,20211130,1009,18.17,18.17,18.17,18.17,1,1
GDC2021Z,20211130,1010,18.17,18.17,18.17,18.17,0,2
GDC2021Z,20211130,1011,18.17,18.17,18.17,18.17,0,1
GDC2021Z,20211130,1016,18.15,18.15,18.15,18.15,1,2
GDC2021Z,20211130,1017,18.14,18.14,18.14,18.14,1,1
GDC2021Z,20211130,1018,18.14,18.14,18.14,18.14,0,5
GDC2021Z,20211130,1023,18.14,18.14,18.14,18.14,0,3
GDC2021Z,20211130,1024,18.13,18.15,18.12,18.15,3,9
GDC2021Z,20211130,1030,18.14,18.15,18.14,18.15,2,3
GDC2021Z,20211130,1031,18.15,18.15,18.15,18.15,0,1
GDC2021Z,20211130,1037,18.17,18.17,18.17,18.17,1,1
GDC2021Z,20211130,1038,18.16,18.16,18.16,18.16,1,2
GDC2021Z,20211130,1040,18.17,18.17,18.17,18.17,1,1
GDC2021Z,20211130,1044,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211130,1049,18.15,18.15,18.15,18.15,1,1
GDC2021Z,20211130,1051,18.16,18.16,18.16,18.16,1,4
GDC2021Z,20211130,1052,18.13,18.13,18.12,18.12,2,13
GDC2021Z,20211130,1054,18.10,18.10,18.10,18.10,1,1
GDC2021Z,20211130,1100,18.08,18.08,17.95,17.95,10,35
GDC2021Z,20211130,1101,17.92,17.92,17.90,17.90,2,5
GDC2021Z,20211130,1102,17.95,18.01,17.95,18.01,2,5
GDC2021Z,20211130,1103,18.12,18.16,18.12,18.16,3,13
GDC2021Z,20211130,1104,18.16,18.16,18.16,18.16,0,15
GDC2021Z,20211130,1105,18.10,18.10,18.10,18.10,1,5
GDC2021Z,20211130,1106,18.08,18.08,18.08,18.08,1,1
GDC2021Z,20211130,1107,18.12,18.12,18.12,18.12,1,5
GDC2021Z,20211130,1108,18.10,18.16,18.10,18.16,2,2
GDC2021Z,20211130,1109,18.05,18.05,18.05,18.05,1,2
GDC2021Z,20211130,1126,18.08,18.08,18.08,18.08,1,1
GDC2021Z,20211130,1132,18.05,18.05,18.04,18.04,2,3
GDC2021Z,20211130,1145,18.08,18.08,18.08,18.08,1,1
GDC2021Z,20211130,1147,18.07,18.07,18.06,18.06,2,2
GDC2021Z,20211130,1149,18.04,18.04,18.04,18.04,1,1
GDC2021Z,20211130,1159,18.01,18.01,18.01,18.01,1,0
GDC2021Z,20211130,1204,18.04,18.04,18.04,18.04,1,1
GDC2021Z,20211130,1207,18.01,18.01,18.01,18.01,1,2
GDC2021Z,20211130,1212,18.02,18.02,18.02,18.02,1,5
GDC2021Z,20211130,1213,18.03,18.03,18.03,18.03,1,1
GDC2021Z,20211130,1215,18.04,18.05,18.04,18.05,2,3
GDC2021Z,20211130,1216,18.05,18.05,18.05,18.05,0,12
GDC2021Z,20211130,1219,18.08,18.09,18.08,18.09,2,5
GDC2021Z,20211130,1223,18.07,18.07,18.07,18.07,1,1
GDC2021Z,20211130,1232,18.07,18.09,18.07,18.09,1,5
GDC2021Z,20211130,1233,18.10,18.11,18.10,18.10,3,4
GDC2021Z,20211130,1235,18.10,18.10,18.10,18.10,0,2
GDC2021Z,20211130,1241,18.06,18.06,18.06,18.06,1,1
GDC2021Z,20211130,1242,18.09,18.09,18.09,18.09,1,1
GDC2021Z,20211130,1256,18.09,18.09,18.09,18.09,0,2
GDC2021Z,20211130,1306,18.09,18.09,18.09,18.09,0,1
GDC2021Z,20211130,1308,18.06,18.06,18.06,18.06,1,1
GDC2021Z,20211130,1309,18.05,18.05,18.00,18.00,6,14
GDC2021Z,20211130,1310,18.00,18.00,18.00,18.00,0,1
GDC2021Z,20211130,1319,18.06,18.06,18.06,18.06,1,1
GDC2021Z,20211130,1329,18.07,18.07,18.07,18.07,1,1
GDC2021Z,20211130,1347,18.05,18.05,18.05,18.05,1,4
GDC2021Z,20211130,1406,18.04,18.04,18.04,18.04,1,2
GDC2021Z,20211130,1445,18.05,18.05,18.05,18.05,1,1
GDC2021Z,20211130,1552,18.04,18.04,18.04,18.04,1,1
GDC2021Z,20211130,1559,18.03,18.03,18.03,18.03,1,2
GDC2021Z,20211130,1711,18.01,18.01,18.01,18.01,1,1
GDC2021Z,20211130,1723,18.01,18.01,18.01,18.01,0,10
GDC2021Z,20211130,2002,18.01,18.01,18.01,18.01,0,2
GDC2021Z,20211201,0531,18.00,18.00,18.00,18.00,1,2
GDC2021Z,20211201,0558,18.01,18.01,18.01,18.01,1,2
GDC2021Z,20211201,0631,18.01,18.01,18.01,18.01,0,2
GDC2021Z,20211201,0902,18.07,18.07,18.07,18.07,1,1
GDC2021Z,20211201,0903,18.09,18.09,18.08,18.09,3,4
GDC2021Z,20211201,0904,18.09,18.09,18.09,18.09,0,1
GDC2021Z,20211201,0905,18.10,18.15,18.10,18.15,3,16
GDC2021Z,20211201,0906,18.16,18.16,18.16,18.16,1,2
GDC2021Z,20211201,0911,18.18,18.18,18.18,18.18,1,2
GDC2021Z,20211201,0917,18.18,18.19,18.18,18.19,1,5
GDC2021Z,20211201,0918,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211201,0920,18.16,18.16,18.16,18.16,1,2
GDC2021Z,20211201,0921,18.17,18.18,18.17,18.18,2,3
GDC2021Z,20211201,0922,18.18,18.18,18.18,18.18,0,1
GDC2021Z,20211201,0923,18.18,18.18,18.18,18.18,0,1
GDC2021Z,20211201,0924,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211201,0925,18.20,18.20,18.20,18.20,1,5
GDC2021Z,20211201,0926,18.22,18.22,18.20,18.20,2,3
GDC2021Z,20211201,0927,18.20,18.20,18.18,18.18,1,3
GDC2021Z,20211201,0929,18.17,18.17,18.17,18.17,1,1
GDC2021Z,20211201,0940,18.20,18.20,18.20,18.20,1,1
GDC2021Z,20211201,0943,18.20,18.20,18.20,18.20,0,2
GDC2021Z,20211201,0944,18.21,18.21,18.21,18.21,1,2
GDC2021Z,20211201,0951,18.22,18.22,18.22,18.22,1,2
GDC2021Z,20211201,0952,18.23,18.24,18.23,18.24,2,9
GDC2021Z,20211201,0953,18.24,18.24,18.23,18.23,1,3
GDC2021Z,20211201,0954,18.23,18.23,18.23,18.23,0,2
GDC2021Z,20211201,0957,18.22,18.22,18.22,18.22,1,1
GDC2021Z,20211201,1000,18.20,18.20,18.20,18.20,1,2
GDC2021Z,20211201,1003,18.21,18.21,18.21,18.21,1,5
GDC2021Z,20211201,1004,18.21,18.21,18.21,18.21,0,1
GDC2021Z,20211201,1006,18.21,18.21,18.21,18.21,0,1
GDC2021Z,20211201,1007,18.22,18.22,18.22,18.22,1,3
GDC2021Z,20211201,1008,18.21,18.21,18.21,18.21,1,1
GDC2021Z,20211201,1009,18.20,18.20,18.20,18.20,1,1
GDC2021Z,20211201,1010,18.15,18.15,18.15,18.15,1,2
GDC2021Z,20211201,1025,18.06,18.06,18.06,18.06,1,3
GDC2021Z,20211201,1027,18.11,18.11,18.11,18.11,1,1
GDC2021Z,20211201,1029,18.12,18.12,18.12,18.12,1,2
GDC2021Z,20211201,1033,18.14,18.14,18.14,18.14,1,1
GDC2021Z,20211201,1042,18.17,18.17,18.17,18.17,1,1
GDC2021Z,20211201,1046,18.12,18.12,18.12,18.12,1,1
GDC2021Z,20211201,1050,18.09,18.09,18.09,18.09,1,1
GDC2021Z,20211201,1055,18.09,18.09,18.09,18.09,0,1
GDC2021Z,20211201,1100,18.11,18.11,18.11,18.11,1,1
GDC2021Z,20211201,1102,18.07,18.07,18.07,18.07,1,1
GDC2021Z,20211201,1105,18.10,18.11,18.10,18.11,2,3
GDC2021Z,20211201,1111,18.11,18.11,18.11,18.11,0,1
GDC2021Z,20211201,1116,18.10,18.10,18.10,18.10,1,1
GDC2021Z,20211201,1123,18.07,18.07,18.07,18.07,1,5
GDC2021Z,20211201,1132,18.07,18.07,18.07,18.07,0,1
GDC2021Z,20211201,1135,18.05,18.05,18.05,18.05,1,3
GDC2021Z,20211201,1145,18.05,18.05,18.05,18.05,0,3
GDC2021Z,20211201,1151,18.05,18.05,18.04,18.04,1,5
GDC2021Z,20211201,1154,18.04,18.04,18.04,18.04,0,1
GDC2021Z,20211201,1155,18.05,18.05,18.05,18.05,1,2
GDC2021Z,20211201,1157,18.05,18.05,18.05,18.05,0,1
GDC2021Z,20211201,1159,18.03,18.04,17.98,18.04,8,12
GDC2021Z,20211201,1200,18.00,18.00,18.00,18.00,1,2
GDC2021Z,20211201,1201,18.01,18.01,18.01,18.01,1,2
GDC2021Z,20211201,1202,18.01,18.01,18.01,18.01,0,1
GDC2021Z,20211201,1204,18.02,18.02,18.02,18.02,1,4
GDC2021Z,20211201,1205,18.00,18.00,18.00,18.00,1,9
GDC2021Z,20211201,1216,18.02,18.02,18.02,18.02,1,1
GDC2021Z,20211201,1219,18.05,18.05,18.05,18.05,1,1
GDC2021Z,20211201,1234,18.04,18.04,18.04,18.04,1,1
GDC2021Z,20211201,1236,18.06,18.06,18.06,18.06,1,1
GDC2021Z,20211201,1255,18.03,18.03,18.03,18.03,1,2
GDC2021Z,20211201,1257,18.04,18.27,18.04,18.06,14,27
GDC2021Z,20211201,1258,18.02,18.02,18.02,18.02,1,1
GDC2021Z,20211201,1259,18.04,18.04,18.04,18.04,1,1
GDC2021Z,20211201,1300,18.05,18.05,18.04,18.04,2,2
GDC2021Z,20211201,1309,18.04,18.06,18.02,18.06,6,12
GDC2021Z,20211201,1310,18.05,18.05,18.05,18.05,1,1
GDC2021Z,20211201,1400,18.03,18.03,18.03,18.03,1,1
GDC2021Z,20211201,1405,18.06,18.06,18.06,18.06,1,1
GDC2021Z,20211201,1412,18.06,18.06,18.06,18.06,0,6
GDC2021Z,20211201,1413,18.03,18.03,18.03,18.03,1,1
GDC2021Z,20211201,1414,18.02,18.02,18.02,18.02,1,3
GDC2021Z,20211201,1420,18.02,18.02,18.02,18.02,0,2
GDC2021Z,20211201,1428,18.06,18.06,18.06,18.06,1,1
GDC2021Z,20211201,1453,18.06,18.06,18.06,18.06,0,5
GDC2021Z,20211201,2220,18.10,18.10,18.10,18.10,1,1
GDC2021Z,20211202,0636,18.12,18.12,18.12,18.12,1,1
GDC2021Z,20211202,0736,18.15,18.15,18.15,18.15,1,1
GDC2021Z,20211202,0832,18.20,18.20,18.20,18.20,1,1
GDC2021Z,20211202,0833,18.20,18.20,18.20,18.20,0,1
GDC2021Z,20211202,0841,18.19,18.19,18.19,18.19,1,1
GDC2021Z,20211202,0846,18.15,18.15,18.15,18.15,1,5
GDC2021Z,20211202,0904,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211202,0908,18.18,18.18,18.18,18.18,1,1
GDC2021Z,20211202,0910,18.19,18.19,18.19,18.19,1,10
GDC2021Z,20211202,0911,18.19,18.19,18.19,18.19,0,4
GDC2021Z,20211202,0914,18.19,18.19,18.18,18.18,1,5
GDC2021Z,20211202,0919,18.18,18.18,18.18,18.18,0,1
GDC2021Z,20211202,0922,18.18,18.19,18.18,18.19,1,4
GDC2021Z,20211202,0925,18.19,18.19,18.19,18.19,0,10
GDC2021Z,20211202,0931,18.19,18.19,18.19,18.19,0,5
GDC2021Z,20211202,0932,18.16,18.16,18.16,18.16,1,1
GDC2021Z,20211202,0951,18.15,18.15,18.13,18.13,2,2
GDC2021Z,20211202,0953,18.12,18.12,18.12,18.12,1,1
GDC2021Z,20211202,0954,18.13,18.13,18.13,18.13,1,3
GDC2021Z,20211202,0958,18.13,18.13,18.13,18.13,0,3
GDC2021Z,20211202,1008,18.13,18.13,18.13,18.13,0,1
GDC2021Z,20211202,1026,18.11,18.11,18.11,18.11,1,6
GDC2021Z,20211202,1027,18.10,18.10,18.10,18.10,1,3
GDC2021Z,20211202,1035,18.08,18.08,18.08,18.08,1,1
GDC2021Z,20211202,1037,18.07,18.07,18.05,18.05,3,4
GDC2021Z,20211202,1039,18.07,18.07,18.07,18.07,1,3
GDC2021Z,20211202,1050,18.08,18.08,18.08,18.08,1,4
GDC2021Z,20211202,1100,18.11,18.11,18.11,18.11,1,2
GDC2021Z,20211202,1102,18.16,18.20,18.16,18.20,3,15
GDC2021Z,20211202,1103,18.14,18.14,18.14,18.14,1,1
GDC2021Z,20211202,1137,18.16,18.19,18.16,18.18,3,4
GDC2021Z,20211202,1144,18.22,18.22,18.22,18.22,1,1
GDC2021Z,20211202,1152,18.22,18.22,18.22,18.22,0,1
GDC2021Z,20211202,1157,18.22,18.22,18.22,18.22,0,5
GDC2021Z,20211202,1158,18.22,18.22,18.22,18.22,0,1
GDC2021Z,20211202,1159,18.33,18.33,18.33,18.33,1,0
GDC2021Z,20211202,1222,18.22,18.22,18.22,18.22,1,2
GDC2021Z,20211202,1239,18.23,18.23,18.23,18.23,1,1
GDC2021Z,20211202,1245,18.23,18.23,18.23,18.23,0,1
GDC2021Z,20211202,1250,18.26,18.27,18.26,18.27,2,3
GDC2021Z,20211202,1258,18.27,18.27,18.27,18.27,0,3
GDC2021Z,20211202,1259,18.27,18.30,18.27,18.30,2,20
GDC2021Z,20211202,1308,18.30,18.30,18.29,18.29,1,4
GDC2021Z,20211202,1309,18.30,18.34,18.30,18.34,5,10
GDC2021Z,20211202,1314,18.34,18.34,18.34,18.34,0,1
GDC2021Z,20211202,1334,18.32,18.34,18.32,18.34,3,4
GDC2021Z,20211202,1358,18.34,18.34,18.34,18.34,0,2
GDC2021Z,20211202,1403,18.34,18.34,18.34,18.34,0,2
GDC2021Z,20211202,1404,18.34,18.34,18.34,18.34,0,2
GDC2021Z,20211202,1428,18.35,18.36,18.35,18.36,2,7
GDC2021Z,20211202,1448,18.37,18.37,18.37,18.37,1,1
GDC2021Z,20211202,1538,18.36,18.36,18.36,18.36,1,1
GDC2021Z,20211202,1704,18.40,18.40,18.40,18.40,1,1
GDC2021Z,20211202,1845,18.39,18.39,18.39,18.39,1,1
GDC2021Z,20211203,0041,18.40,18.40,18.40,18.40,1,3
GDC2021Z,20211203,0432,18.40,18.40,18.40,18.40,0,1
GDC2021Z,20211203,0810,18.40,18.40,18.40,18.40,0,1
GDC2021Z,20211203,0856,18.37,18.37,18.37,18.37,1,1
GDC2021Z,20211203,0915,18.36,18.36,18.36,18.36,1,1
GDC2021Z,20211203,0918,18.36,18.36,18.35,18.35,1,4
GDC2021Z,20211203,0919,18.32,18.38,18.32,18.38,4,10
GDC2021Z,20211203,0921,18.38,18.38,18.38,18.38,0,5
GDC2021Z,20211203,0927,18.30,18.30,18.30,18.30,1,1
GDC2021Z,20211203,0932,18.36,18.36,18.36,18.36,1,1
GDC2021Z,20211203,0941,18.34,18.34,18.34,18.34,1,4
GDC2021Z,20211203,0942,18.35,18.35,18.35,18.35,1,1
GDC2021Z,20211203,1004,18.35,18.35,18.35,18.35,0,1
GDC2021Z,20211203,1007,18.37,18.37,18.37,18.37,1,2
GDC2021Z,20211203,1008,18.38,18.38,18.38,18.38,1,2
GDC2021Z,20211203,1020,18.39,18.41,18.39,18.41,3,4
GDC2021Z,20211203,1021,18.38,18.38,18.38,18.38,1,1
GDC2021Z,20211203,1030,18.41,18.41,18.41,18.41,1,3
GDC2021Z,20211203,1031,18.41,18.41,18.41,18.41,0,2
GDC2021Z,20211203,1034,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211203,1042,18.41,18.41,18.41,18.41,0,2
GDC2021Z,20211203,1047,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211203,1048,18.41,18.43,18.41,18.43,1,3
GDC2021Z,20211203,1049,18.43,18.48,18.43,18.46,6,23
GDC2021Z,20211203,1050,18.46,18.46,18.46,18.46,0,1
GDC2021Z,20211203,1059,18.45,18.45,18.45,18.45,1,4
GDC2021Z,20211203,1102,18.42,18.42,18.38,18.38,3,9
GDC2021Z,20211203,1103,18.33,18.39,18.33,18.39,2,2
GDC2021Z,20211203,1111,18.38,18.39,18.38,18.39,2,6
GDC2021Z,20211203,1118,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211203,1123,18.43,18.43,18.43,18.43,0,10
GDC2021Z,20211203,1126,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211203,1127,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211203,1128,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211203,1135,18.42,18.43,18.42,18.43,2,3
GDC2021Z,20211203,1138,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211203,1140,18.46,18.46,18.46,18.46,1,1
GDC2021Z,20211203,1147,18.45,18.45,18.45,18.45,1,1
GDC2021Z,20211203,1149,18.46,18.46,18.46,18.46,1,1
GDC2021Z,20211203,1150,18.46,18.46,18.46,18.46,0,1
GDC2021Z,20211203,1159,18.60,18.60,18.60,18.60,1,0
GDC2021Z,20211203,1202,18.46,18.46,18.46,18.46,1,3
GDC2021Z,20211203,1210,18.48,18.48,18.48,18.48,1,4
GDC2021Z,20211203,1230,18.48,18.48,18.48,18.48,0,13
GDC2021Z,20211203,1232,18.48,18.48,18.48,18.48,0,1
GDC2021Z,20211203,1233,18.49,18.51,18.49,18.51,5,40
GDC2021Z,20211203,1234,18.53,18.53,18.53,18.53,1,1
GDC2021Z,20211203,1235,18.56,18.56,18.56,18.56,1,4
GDC2021Z,20211203,1239,18.57,18.57,18.56,18.56,4,8
GDC2021Z,20211203,1240,18.57,18.57,18.57,18.57,1,6
GDC2021Z,20211203,1241,18.57,18.57,18.57,18.57,0,1
GDC2021Z,20211203,1249,18.54,18.54,18.54,18.54,1,1
GDC2021Z,20211203,1259,18.56,18.60,18.56,18.60,5,8
GDC2021Z,20211203,1303,18.54,18.54,18.54,18.54,1,1
GDC2021Z,20211203,1309,18.59,18.60,18.59,18.60,2,16
GDC2021Z,20211203,1313,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211203,1314,18.61,18.61,18.61,18.61,1,6
GDC2021Z,20211203,1315,18.61,18.61,18.61,18.61,0,1
GDC2021Z,20211203,1334,18.56,18.56,18.56,18.56,1,2
GDC2021Z,20211203,1354,18.59,18.59,18.59,18.59,1,2
GDC2021Z,20211205,1716,18.65,18.65,18.65,18.65,1,2
GDC2021Z,20211205,1720,18.70,18.75,18.70,18.75,3,11
GDC2021Z,20211205,1757,18.75,18.75,18.75,18.75,0,1
GDC2021Z,20211205,2238,18.73,18.73,18.73,18.73,1,1
GDC2021Z,20211206,0746,18.70,18.70,18.70,18.70,1,1
GDC2021Z,20211206,0748,18.71,18.71,18.71,18.71,1,1
GDC2021Z,20211206,0758,18.74,18.74,18.74,18.74,1,2
GDC2021Z,20211206,0759,18.75,18.75,18.75,18.75,1,1
GDC2021Z,20211206,0802,18.71,18.71,18.71,18.71,1,2
GDC2021Z,20211206,0817,18.74,18.74,18.74,18.74,1,1
GDC2021Z,20211206,0819,18.69,18.69,18.69,18.69,1,1
GDC2021Z,20211206,0823,18.73,18.73,18.73,18.73,1,2
GDC2021Z,20211206,0836,18.71,18.71,18.71,18.71,1,7
GDC2021Z,20211206,0839,18.70,18.70,18.70,18.70,1,1
GDC2021Z,20211206,0841,18.73,18.73,18.73,18.73,1,1
GDC2021Z,20211206,0842,18.71,18.71,18.71,18.71,1,1
GDC2021Z,20211206,0844,18.70,18.70,18.70,18.70,1,3
GDC2021Z,20211206,0901,18.67,18.67,18.61,18.61,6,12
GDC2021Z,20211206,0903,18.70,18.70,18.70,18.70,1,2
GDC2021Z,20211206,0924,18.68,18.73,18.68,18.73,5,11
GDC2021Z,20211206,0936,18.72,18.72,18.72,18.72,1,2
GDC2021Z,20211206,0939,18.73,18.74,18.73,18.74,2,9
GDC2021Z,20211206,0940,18.73,18.73,18.73,18.73,1,2
GDC2021Z,20211206,0941,18.73,18.73,18.73,18.73,0,4
GDC2021Z,20211206,0942,18.73,18.75,18.73,18.75,1,4
GDC2021Z,20211206,1000,18.72,18.72,18.72,18.72,1,1
GDC2021Z,20211206,1004,18.73,18.73,18.73,18.73,1,1
GDC2021Z,20211206,1005,18.73,18.73,18.73,18.73,0,3
GDC2021Z,20211206,1007,18.75,18.75,18.75,18.75,1,8
GDC2021Z,20211206,1008,18.75,18.75,18.75,18.75,0,20
GDC2021Z,20211206,1009,18.75,18.75,18.75,18.75,0,4
GDC2021Z,20211206,1010,18.75,18.75,18.75,18.75,0,2
GDC2021Z,20211206,1022,18.74,18.74,18.73,18.73,2,5
GDC2021Z,20211206,1023,18.72,18.72,18.66,18.70,6,20
GDC2021Z,20211206,1024,18.70,18.70,18.64,18.65,10,17
GDC2021Z,20211206,1025,18.68,18.72,18.68,18.72,2,5
GDC2021Z,20211206,1026,18.70,18.70,18.70,18.70,1,1
GDC2021Z,20211206,1027,18.72,18.72,18.72,18.72,1,1
GDC2021Z,20211206,1028,18.72,18.72,18.72,18.72,0,2
GDC2021Z,20211206,1029,18.72,18.73,18.72,18.73,1,2
GDC2021Z,20211206,1037,18.70,18.70,18.70,18.70,1,2
GDC2021Z,20211206,1047,18.70,18.70,18.70,18.70,0,6
GDC2021Z,20211206,1053,18.70,18.70,18.70,18.70,0,4
GDC2021Z,20211206,1054,18.70,18.70,18.70,18.70,0,1
GDC2021Z,20211206,1055,18.70,18.70,18.70,18.70,0,2
GDC2021Z,20211206,1056,18.70,18.70,18.70,18.70,0,1
GDC2021Z,20211206,1100,18.78,18.78,18.62,18.68,8,23
GDC2021Z,20211206,1101,18.66,18.66,18.66,18.66,1,1
GDC2021Z,20211206,1102,18.66,18.66,18.51,18.51,5,24
GDC2021Z,20211206,1103,18.51,18.60,18.50,18.60,3,22
GDC2021Z,20211206,1106,18.60,18.60,18.54,18.54,6,11
GDC2021Z,20211206,1107,18.54,18.62,18.53,18.62,6,15
GDC2021Z,20211206,1108,18.66,18.67,18.66,18.67,2,4
GDC2021Z,20211206,1109,18.61,18.61,18.61,18.61,1,1
GDC2021Z,20211206,1114,18.65,18.65,18.65,18.65,1,4
GDC2021Z,20211206,1122,18.65,18.65,18.65,18.65,0,1
GDC2021Z,20211206,1134,18.60,18.60,18.60,18.60,1,1
GDC2021Z,20211206,1135,18.64,18.65,18.64,18.65,2,3
GDC2021Z,20211206,1139,18.65,18.65,18.65,18.65,0,1
GDC2021Z,20211206,1140,18.63,18.63,18.63,18.63,1,1
GDC2021Z,20211206,1149,18.66,18.66,18.66,18.66,1,1
GDC2021Z,20211206,1154,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211206,1156,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211206,1159,18.66,18.66,18.66,18.66,0,0
GDC2021Z,20211206,1213,18.66,18.66,18.66,18.66,0,4
GDC2021Z,20211206,1214,18.66,18.67,18.66,18.67,1,8
GDC2021Z,20211206,1216,18.66,18.66,18.66,18.66,1,2
GDC2021Z,20211206,1235,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211206,1251,18.66,18.66,18.66,18.66,0,5
GDC2021Z,20211206,1252,18.66,18.66,18.66,18.66,0,5
GDC2021Z,20211206,1253,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211206,1257,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211206,1300,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211206,1309,18.66,18.66,18.66,18.66,0,15
GDC2021Z,20211206,1310,18.65,18.65,18.65,18.65,1,1
GDC2021Z,20211206,1313,18.67,18.68,18.67,18.68,2,13
GDC2021Z,20211206,1314,18.69,18.69,18.68,18.68,2,11
GDC2021Z,20211206,1315,18.65,18.65,18.65,18.65,1,6
GDC2021Z,20211206,1338,18.70,18.70,18.70,18.70,1,1
GDC2021Z,20211206,1415,18.70,18.70,18.70,18.70,0,1
GDC2021Z,20211206,1423,18.70,18.70,18.70,18.70,0,2
GDC2021Z,20211206,1532,18.73,18.73,18.73,18.73,1,1
GDC2021Z,20211206,1558,18.73,18.73,18.73,18.73,0,2
GDC2021Z,20211207,0511,18.74,18.74,18.74,18.74,1,1
GDC2021Z,20211207,0632,18.67,18.67,18.65,18.65,2,3
GDC2021Z,20211207,0748,18.74,18.75,18.74,18.75,2,2
GDC2021Z,20211207,0816,18.74,18.75,18.74,18.74,3,14
GDC2021Z,20211207,0902,18.74,18.75,18.74,18.75,1,12
GDC2021Z,20211207,0918,18.74,18.75,18.74,18.75,2,3
GDC2021Z,20211207,0924,18.75,18.75,18.75,18.75,0,4
GDC2021Z,20211207,0933,18.74,18.74,18.74,18.74,1,2
GDC2021Z,20211207,0936,18.74,18.74,18.74,18.74,0,2
GDC2021Z,20211207,0940,18.75,18.75,18.75,18.75,1,8
GDC2021Z,20211207,0941,18.75,18.75,18.75,18.75,0,1
GDC2021Z,20211207,0942,18.75,18.75,18.75,18.75,0,1
GDC2021Z,20211207,0943,18.75,18.75,18.75,18.75,0,3
GDC2021Z,20211207,0948,18.74,18.74,18.74,18.74,1,1
GDC2021Z,20211207,0957,18.75,18.75,18.74,18.74,2,9
GDC2021Z,20211207,0958,18.75,18.75,18.75,18.75,1,6
GDC2021Z,20211207,1002,18.74,18.75,18.74,18.75,2,3
GDC2021Z,20211207,1008,18.75,18.75,18.75,18.75,0,1
GDC2021Z,20211207,1009,18.75,18.75,18.75,18.75,0,6
GDC2021Z,20211207,1015,18.74,18.74,18.74,18.74,1,1
GDC2021Z,20211207,1016,18.75,18.75,18.75,18.75,1,10
GDC2021Z,20211207,1017,18.75,18.75,18.75,18.75,0,5
GDC2021Z,20211207,1020,18.77,18.77,18.77,18.77,1,1
GDC2021Z,20211207,1021,18.77,18.77,18.77,18.77,0,1
GDC2021Z,20211207,1022,18.76,18.76,18.76,18.76,1,1
GDC2021Z,20211207,1029,18.76,18.76,18.76,18.76,0,1
GDC2021Z,20211207,1032,18.76,18.76,18.76,18.76,0,1
GDC2021Z,20211207,1038,18.77,18.77,18.77,18.77,1,3
GDC2021Z,20211207,1040,18.75,18.75,18.75,18.75,1,1
GDC2021Z,20211207,1044,18.76,18.76,18.76,18.76,1,6
GDC2021Z,20211207,1103,18.76,18.76,18.76,18.76,0,5
GDC2021Z,20211207,1107,18.74,18.74,18.73,18.73,2,4
GDC2021Z,20211207,1111,18.69,18.69,18.69,18.69,1,2
GDC2021Z,20211207,1145,18.68,18.68,18.67,18.67,2,6
GDC2021Z,20211207,1146,18.67,18.67,18.67,18.67,0,2
GDC2021Z,20211207,1148,18.67,18.67,18.67,18.67,0,5
GDC2021Z,20211207,1158,18.67,18.67,18.66,18.67,2,8
GDC2021Z,20211207,1159,18.71,18.71,18.71,18.71,1,0
GDC2021Z,20211207,1205,18.66,18.66,18.66,18.66,1,5
GDC2021Z,20211207,1208,18.65,18.65,18.65,18.65,1,5
GDC2021Z,20211207,1209,18.65,18.65,18.65,18.65,0,1
GDC2021Z,20211207,1215,18.66,18.66,18.66,18.66,1,1
GDC2021Z,20211207,1217,18.66,18.67,18.66,18.67,1,4
GDC2021Z,20211207,1220,18.67,18.67,18.67,18.67,0,9
GDC2021Z,20211207,1221,18.67,18.67,18.67,18.67,0,23
GDC2021Z,20211207,1254,18.67,18.67,18.67,18.67,0,1
GDC2021Z,20211207,1303,18.67,18.67,18.67,18.67,0,1
GDC2021Z,20211207,1309,18.68,18.71,18.68,18.71,2,8
GDC2021Z,20211207,1314,18.68,18.68,18.66,18.66,2,3
GDC2021Z,20211207,1412,18.67,18.67,18.67,18.67,1,1
GDC2021Z,20211208,0515,18.70,18.71,18.70,18.71,2,6
GDC2021Z,20211208,0519,18.72,18.72,18.72,18.72,1,1
GDC2021Z,20211208,0719,18.71,18.71,18.71,18.71,1,3
GDC2021Z,20211208,0813,18.74,18.74,18.74,18.74,1,2
GDC2021Z,20211208,0815,18.74,18.74,18.74,18.74,0,2
GDC2021Z,20211208,0818,18.74,18.75,18.74,18.75,1,2
GDC2021Z,20211208,0822,18.75,18.75,18.75,18.75,0,2
GDC2021Z,20211208,0906,18.73,18.73,18.73,18.73,1,1
GDC2021Z,20211208,0907,18.73,18.73,18.73,18.73,0,1
GDC2021Z,20211208,0909,18.74,18.74,18.74,18.74,1,1
GDC2021Z,20211208,0911,18.76,18.76,18.76,18.76,1,1
GDC2021Z,20211208,0913,18.77,18.77,18.77,18.77,1,1
GDC2021Z,20211208,0914,18.78,18.78,18.78,18.78,1,3
GDC2021Z,20211208,0915,18.78,18.78,18.78,18.78,0,2
GDC2021Z,20211208,0916,18.75,18.75,18.75,18.75,1,1
GDC2021Z,20211208,0921,18.74,18.74,18.74,18.74,1,1
GDC2021Z,20211208,0924,18.78,18.78,18.78,18.78,1,3
GDC2021Z,20211208,0925,18.78,18.78,18.78,18.78,0,1
GDC2021Z,20211208,0926,18.78,18.78,18.78,18.78,0,1
GDC2021Z,20211208,0927,18.78,18.78,18.78,18.78,0,2
GDC2021Z,20211208,0934,18.80,18.82,18.80,18.82,2,2
GDC2021Z,20211208,0945,18.80,18.80,18.80,18.80,1,1
GDC2021Z,20211208,0949,18.80,18.83,18.80,18.83,1,3
GDC2021Z,20211208,1008,18.82,18.82,18.82,18.82,1,1
GDC2021Z,20211208,1053,18.77,18.77,18.77,18.77,1,1
GDC2021Z,20211208,1101,18.71,18.73,18.70,18.73,3,3
GDC2021Z,20211208,1102,18.71,18.71,18.68,18.68,3,10
GDC2021Z,20211208,1106,18.69,18.69,18.69,18.69,1,1
GDC2021Z,20211208,1107,18.69,18.69,18.69,18.69,0,1
GDC2021Z,20211208,1117,18.71,18.71,18.71,18.71,1,1
GDC2021Z,20211208,1127,18.71,18.71,18.71,18.71,0,1
GDC2021Z,20211208,1154,18.71,18.72,18.71,18.72,1,6
GDC2021Z,20211208,1159,18.76,18.76,18.76,18.76,1,0
GDC2021Z,20211208,1209,18.69,18.69,18.69,18.69,1,1
GDC2021Z,20211208,1305,18.71,18.72,18.71,18.72,2,7
GDC2021Z,20211208,1306,18.73,18.73,18.73,18.73,1,3
GDC2021Z,20211208,1309,18.75,18.76,18.75,18.76,2,6
GDC2021Z,20211208,1313,18.70,18.70,18.70,18.70,1,2
GDC2021Z,20211208,1354,18.69,18.69,18.66,18.66,4,10
GDC2021Z,20211208,1358,18.61,18.61,18.60,18.60,2,3
GDC2021Z,20211208,1447,18.66,18.66,18.66,18.66,1,2
GDC2021Z,20211208,2120,18.66,18.66,18.66,18.66,1,1
GDC2021Z,20211209,0838,18.66,18.66,18.66,18.66,0,1
GDC2021Z,20211209,0841,18.69,18.69,18.69,18.69,1,4
GDC2021Z,20211209,0842,18.69,18.69,18.69,18.69,0,5
GDC2021Z,20211209,0843,18.69,18.69,18.69,18.69,0,4
GDC2021Z,20211209,0847,18.69,18.69,18.69,18.69,0,2
GDC2021Z,20211209,0848,18.69,18.69,18.69,18.69,0,8
GDC2021Z,20211209,0849,18.69,18.69,18.69,18.69,0,1
GDC2021Z,20211209,0857,18.70,18.70,18.70,18.70,1,1
GDC2021Z,20211209,0906,18.70,18.70,18.70,18.70,0,6
GDC2021Z,20211209,0925,18.70,18.70,18.69,18.69,1,5
GDC2021Z,20211209,0934,18.66,18.66,18.66,18.66,1,1
GDC2021Z,20211209,0942,18.68,18.68,18.68,18.68,1,1
GDC2021Z,20211209,0953,18.67,18.67,18.67,18.67,1,2
GDC2021Z,20211209,1006,18.66,18.66,18.64,18.65,4,5
GDC2021Z,20211209,1007,18.65,18.65,18.65,18.65,0,10
GDC2021Z,20211209,1010,18.65,18.65,18.65,18.65,0,5
GDC2021Z,20211209,1011,18.65,18.65,18.65,18.65,0,1
GDC2021Z,20211209,1020,18.65,18.65,18.65,18.65,0,2
GDC2021Z,20211209,1023,18.65,18.65,18.65,18.65,0,1
GDC2021Z,20211209,1024,18.65,18.65,18.64,18.64,1,6
GDC2021Z,20211209,1049,18.65,18.65,18.65,18.65,1,5
GDC2021Z,20211209,1050,18.65,18.65,18.65,18.65,0,1
GDC2021Z,20211209,1101,18.63,18.63,18.61,18.61,2,3
GDC2021Z,20211209,1102,18.60,18.60,18.59,18.59,2,40
GDC2021Z,20211209,1103,18.59,18.59,18.59,18.59,0,2
GDC2021Z,20211209,1105,18.58,18.58,18.58,18.58,1,4
GDC2021Z,20211209,1108,18.56,18.56,18.56,18.56,1,1
GDC2021Z,20211209,1120,18.61,18.61,18.61,18.61,1,1
GDC2021Z,20211209,1124,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211209,1136,18.57,18.57,18.57,18.57,0,2
GDC2021Z,20211209,1159,18.61,18.61,18.61,18.61,1,0
GDC2021Z,20211209,1209,18.60,18.60,18.60,18.60,1,1
GDC2021Z,20211209,1212,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211209,1213,18.60,18.60,18.60,18.60,0,6
GDC2021Z,20211209,1223,18.60,18.60,18.60,18.60,0,12
GDC2021Z,20211209,1257,18.61,18.61,18.61,18.61,1,1
GDC2021Z,20211209,1302,18.60,18.60,18.60,18.60,1,5
GDC2021Z,20211209,1309,18.61,18.61,18.61,18.61,1,4
GDC2021Z,20211209,1313,18.61,18.61,18.61,18.61,0,3
GDC2021Z,20211209,1314,18.61,18.61,18.61,18.61,0,4
GDC2021Z,20211209,1344,18.60,18.60,18.60,18.60,1,2
GDC2021Z,20211209,1348,18.59,18.59,18.59,18.59,1,1
GDC2021Z,20211209,1359,18.58,18.58,18.58,18.58,1,3
GDC2021Z,20211209,1712,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211210,0901,18.59,18.59,18.59,18.59,1,2
GDC2021Z,20211210,0925,18.59,18.59,18.59,18.59,0,1
GDC2021Z,20211210,0929,18.60,18.61,18.60,18.61,2,2
GDC2021Z,20211210,0939,18.60,18.60,18.60,18.60,1,6
GDC2021Z,20211210,1009,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211210,1032,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211210,1033,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211210,1035,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211210,1038,18.60,18.60,18.60,18.60,1,3
GDC2021Z,20211210,1056,18.59,18.59,18.59,18.59,1,5
GDC2021Z,20211210,1102,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211210,1103,18.60,18.60,18.59,18.59,2,4
GDC2021Z,20211210,1105,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211210,1108,18.58,18.58,18.58,18.58,0,7
GDC2021Z,20211210,1112,18.56,18.56,18.56,18.56,1,1
GDC2021Z,20211210,1115,18.55,18.55,18.55,18.55,1,1
GDC2021Z,20211210,1130,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211210,1132,18.59,18.59,18.59,18.59,1,2
GDC2021Z,20211210,1137,18.59,18.59,18.57,18.59,3,4
GDC2021Z,20211210,1148,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211210,1158,18.57,18.57,18.57,18.57,0,3
GDC2021Z,20211210,1159,18.60,18.60,18.60,18.60,1,0
GDC2021Z,20211210,1204,18.57,18.57,18.57,18.57,1,2
GDC2021Z,20211210,1227,18.57,18.57,18.57,18.57,0,1
GDC2021Z,20211210,1235,18.57,18.57,18.57,18.57,0,5
GDC2021Z,20211210,1247,18.57,18.57,18.57,18.57,0,1
GDC2021Z,20211210,1251,18.59,18.59,18.59,18.59,1,4
GDC2021Z,20211210,1252,18.60,18.60,18.60,18.60,1,6
GDC2021Z,20211210,1257,18.60,18.60,18.60,18.60,0,6
GDC2021Z,20211210,1258,18.60,18.60,18.60,18.60,0,5
GDC2021Z,20211210,1304,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211210,1307,18.60,18.60,18.60,18.60,0,8
GDC2021Z,20211210,1308,18.60,18.60,18.60,18.60,0,5
GDC2021Z,20211210,1314,18.60,18.61,18.60,18.61,1,8
GDC2021Z,20211210,1315,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211210,1317,18.58,18.58,18.58,18.58,0,1
GDC2021Z,20211210,1331,18.59,18.59,18.59,18.59,1,10
GDC2021Z,20211213,0904,18.60,18.60,18.60,18.60,1,3
GDC2021Z,20211213,0914,18.60,18.60,18.56,18.56,1,2
GDC2021Z,20211213,0923,18.62,18.62,18.62,18.62,1,5
GDC2021Z,20211213,0938,18.60,18.60,18.60,18.60,1,1
GDC2021Z,20211213,1001,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211213,1006,18.60,18.60,18.60,18.60,0,2
GDC2021Z,20211213,1010,18.60,18.60,18.60,18.60,0,3
GDC2021Z,20211213,1049,18.60,18.60,18.60,18.60,0,2
GDC2021Z,20211213,1056,18.60,18.60,18.60,18.60,0,1
GDC2021Z,20211213,1100,18.60,18.60,18.60,18.60,0,4
GDC2021Z,20211213,1101,18.60,18.60,18.60,18.60,0,3
GDC2021Z,20211213,1102,18.56,18.59,18.56,18.59,2,6
GDC2021Z,20211213,1108,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211213,1109,18.56,18.56,18.56,18.56,1,1
GDC2021Z,20211213,1110,18.60,18.60,18.60,18.60,1,5
GDC2021Z,20211213,1112,18.60,18.61,18.60,18.61,1,2
GDC2021Z,20211213,1114,18.61,18.61,18.61,18.61,0,1
GDC2021Z,20211213,1127,18.61,18.61,18.61,18.61,0,3
GDC2021Z,20211213,1142,18.61,18.61,18.61,18.61,0,5
GDC2021Z,20211213,1159,18.62,18.62,18.62,18.62,1,0
GDC2021Z,20211213,1309,18.62,18.62,18.62,18.62,0,1
GDC2021Z,20211213,1313,18.61,18.61,18.60,18.60,2,5
GDC2021Z,20211213,1314,18.62,18.62,18.62,18.62,1,1
GDC2021Z,20211213,1325,18.60,18.60,18.60,18.60,1,10
GDC2021Z,20211213,1327,18.59,18.59,18.59,18.59,1,1
GDC2021Z,20211213,1328,18.60,18.60,18.60,18.60,1,10
GDC2021Z,20211213,1330,18.60,18.60,18.60,18.60,0,5
GDC2021Z,20211213,1423,18.61,18.61,18.61,18.61,1,1
GDC2021Z,20211213,1427,18.62,18.62,18.62,18.62,1,3
GDC2021Z,20211213,1436,18.60,18.60,18.60,18.60,1,1
GDC2021Z,20211213,1445,18.60,18.60,18.60,18.60,0,5
GDC2021Z,20211213,1448,18.60,18.60,18.60,18.60,0,5
GDC2021Z,20211213,1453,18.60,18.60,18.60,18.60,0,2
GDC2021Z,20211213,1456,18.60,18.60,18.60,18.60,0,13
GDC2021Z,20211214,0349,18.64,18.64,18.64,18.64,1,1
GDC2021Z,20211214,0555,18.62,18.62,18.62,18.62,1,3
GDC2021Z,20211214,0805,18.59,18.59,18.53,18.53,4,9
GDC2021Z,20211214,0806,18.52,18.52,18.52,18.52,1,2
GDC2021Z,20211214,0816,18.54,18.54,18.51,18.51,4,8
GDC2021Z,20211214,0817,18.51,18.51,18.51,18.51,0,12
GDC2021Z,20211214,0818,18.51,18.51,18.51,18.51,0,2
GDC2021Z,20211214,0831,18.52,18.52,18.52,18.52,1,1
GDC2021Z,20211214,0856,18.56,18.57,18.54,18.54,3,12
GDC2021Z,20211214,0923,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211214,0924,18.57,18.59,18.57,18.59,2,4
GDC2021Z,20211214,0927,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211214,0955,18.57,18.57,18.57,18.57,0,1
GDC2021Z,20211214,1005,18.57,18.57,18.57,18.57,0,1
GDC2021Z,20211214,1052,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211214,1100,18.56,18.56,18.56,18.56,1,1
GDC2021Z,20211214,1102,18.60,18.60,18.60,18.60,1,1
GDC2021Z,20211214,1103,18.61,18.61,18.61,18.61,1,3
GDC2021Z,20211214,1104,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211214,1106,18.58,18.58,18.58,18.58,0,1
GDC2021Z,20211214,1159,18.61,18.61,18.61,18.61,1,0
GDC2021Z,20211214,1309,18.60,18.61,18.60,18.61,2,3
GDC2021Z,20211215,0334,18.60,18.61,18.60,18.61,2,2
GDC2021Z,20211215,0800,18.56,18.56,18.54,18.54,2,2
GDC2021Z,20211215,0846,18.55,18.55,18.55,18.55,1,1
GDC2021Z,20211215,0925,18.60,18.61,18.60,18.61,2,3
GDC2021Z,20211215,0948,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211215,1028,18.57,18.57,18.57,18.57,1,1
GDC2021Z,20211215,1034,18.58,18.58,18.58,18.58,1,7
GDC2021Z,20211215,1035,18.58,18.58,18.58,18.58,0,5
GDC2021Z,20211215,1100,18.58,18.58,18.58,18.58,0,1
GDC2021Z,20211215,1103,18.58,18.58,18.58,18.58,0,6
GDC2021Z,20211215,1121,18.55,18.55,18.55,18.55,1,1
GDC2021Z,20211215,1122,18.55,18.55,18.55,18.55,0,2
GDC2021Z,20211215,1132,18.58,18.60,18.58,18.60,3,5
GDC2021Z,20211215,1159,18.57,18.57,18.57,18.57,1,0
GDC2021Z,20211215,1204,18.58,18.58,18.58,18.58,1,1
GDC2021Z,20211215,1214,18.55,18.55,18.54,18.54,2,4
GDC2021Z,20211215,1309,18.57,18.57,18.57,18.57,1,6
GDC2021Z,20211215,1313,18.58,18.58,18.58,18.58,1,2
GDC2021Z,20211215,1356,18.48,18.48,18.48,18.48,1,1
GDC2021Z,20211215,1402,18.53,18.53,18.53,18.53,1,1
GDC2021Z,20211215,1407,18.51,18.51,18.51,18.51,1,1
GDC2021Z,20211215,1426,18.51,18.51,18.51,18.51,0,1
GDC2021Z,20211215,1430,18.50,18.50,18.50,18.50,1,2
GDC2021Z,20211215,1432,18.50,18.50,18.50,18.50,0,8
GDC2021Z,20211215,1439,18.50,18.50,18.50,18.50,0,3
GDC2021Z,20211215,1458,18.50,18.50,18.50,18.50,0,3
GDC2021Z,20211215,1508,18.50,18.50,18.50,18.50,0,1
GDC2021Z,20211215,1824,18.48,18.48,18.48,18.48,1,1
GDC2021Z,20211216,0404,18.49,18.49,18.49,18.49,1,4
GDC2021Z,20211216,0818,18.50,18.50,18.50,18.50,1,23
GDC2021Z,20211216,0847,18.51,18.51,18.51,18.51,1,6
GDC2021Z,20211216,0912,18.51,18.51,18.51,18.51,0,8
GDC2021Z,20211216,0913,18.51,18.52,18.51,18.52,1,4
GDC2021Z,20211216,0915,18.52,18.52,18.52,18.52,0,1
GDC2021Z,20211216,0918,18.50,18.50,18.50,18.50,1,1
GDC2021Z,20211216,0924,18.52,18.52,18.52,18.52,1,1
GDC2021Z,20211216,1009,18.52,18.53,18.52,18.53,1,8
GDC2021Z,20211216,1031,18.51,18.51,18.51,18.51,1,1
GDC2021Z,20211216,1045,18.52,18.52,18.52,18.52,1,2
GDC2021Z,20211216,1055,18.53,18.53,18.51,18.51,2,7
GDC2021Z,20211216,1100,18.51,18.51,18.51,18.51,0,2
GDC2021Z,20211216,1102,18.54,18.54,18.53,18.54,3,10
GDC2021Z,20211216,1104,18.51,18.51,18.51,18.51,1,1
GDC2021Z,20211216,1105,18.51,18.51,18.50,18.50,1,5
GDC2021Z,20211216,1106,18.50,18.50,18.49,18.49,1,8
GDC2021Z,20211216,1107,18.49,18.49,18.49,18.49,0,62
GDC2021Z,20211216,1108,18.49,18.49,18.48,18.48,1,10
GDC2021Z,20211216,1115,18.49,18.49,18.49,18.49,1,2
GDC2021Z,20211216,1133,18.49,18.49,18.48,18.48,1,5
GDC2021Z,20211216,1135,18.48,18.48,18.48,18.48,0,3
GDC2021Z,20211216,1140,18.48,18.48,18.48,18.48,0,2
GDC2021Z,20211216,1159,18.49,18.49,18.49,18.49,1,0
GDC2021Z,20211216,1235,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211216,1308,18.49,18.49,18.49,18.49,0,2
GDC2021Z,20211216,1309,18.49,18.49,18.49,18.49,0,2
GDC2021Z,20211216,1314,18.51,18.51,18.49,18.49,2,3
GDC2021Z,20211216,1450,18.50,18.50,18.50,18.50,1,10
GDC2021Z,20211216,1709,18.49,18.49,18.49,18.49,1,1
GDC2021Z,20211217,0413,18.49,18.49,18.49,18.49,0,2
GDC2021Z,20211217,0735,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0923,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0924,18.50,18.50,18.50,18.50,1,2
GDC2021Z,20211217,0933,18.49,18.49,18.49,18.49,1,1
GDC2021Z,20211217,0940,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0942,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0944,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0946,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0947,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0950,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,0956,18.50,18.50,18.50,18.50,1,2
GDC2021Z,20211217,1013,18.50,18.50,18.50,18.50,0,2
GDC2021Z,20211217,1014,18.51,18.51,18.51,18.51,1,1
GDC2021Z,20211217,1033,18.51,18.51,18.51,18.51,0,1
GDC2021Z,20211217,1046,18.50,18.50,18.50,18.50,1,2
GDC2021Z,20211217,1103,18.50,18.50,18.50,18.50,0,1
GDC2021Z,20211217,1115,18.50,18.50,18.49,18.49,1,8
GDC2021Z,20211217,1116,18.49,18.49,18.49,18.49,0,1
GDC2021Z,20211217,1121,18.48,18.48,18.48,18.48,1,1
GDC2021Z,20211217,1159,18.48,18.48,18.48,18.48,0,0
GDC2021Z,20211217,1308,18.48,18.48,18.48,18.48,0,2
GDC2021Z,20211217,1309,18.47,18.48,18.47,18.48,2,4
GDC2021Z,20211217,1314,18.48,18.50,18.48,18.50,1,4
GDC2021Z,20211220,0723,18.47,18.47,18.47,18.47,1,1
GDC2021Z,20211220,0854,18.47,18.47,18.47,18.47,0,2
GDC2021Z,20211220,0856,18.47,18.47,18.47,18.47,0,3
GDC2021Z,20211220,0858,18.48,18.48,18.48,18.48,1,1
GDC2021Z,20211220,0921,18.47,18.47,18.47,18.47,1,26
GDC2021Z,20211220,0927,18.47,18.47,18.47,18.47,0,8
GDC2021Z,20211220,0932,18.47,18.47,18.47,18.47,0,2
GDC2021Z,20211220,0934,18.46,18.46,18.46,18.46,1,1
GDC2021Z,20211220,0956,18.47,18.47,18.47,18.47,1,30
GDC2021Z,20211220,1010,18.46,18.46,18.45,18.45,2,2
GDC2021Z,20211220,1033,18.47,18.47,18.47,18.47,1,10
GDC2021Z,20211220,1035,18.47,18.47,18.47,18.47,0,2
GDC2021Z,20211220,1045,18.47,18.47,18.47,18.47,0,1
GDC2021Z,20211220,1048,18.46,18.46,18.46,18.46,1,8
GDC2021Z,20211220,1051,18.46,18.46,18.46,18.46,0,2
GDC2021Z,20211220,1159,18.46,18.46,18.46,18.46,0,0
GDC2021Z,20211220,1303,18.46,18.46,18.46,18.46,0,1
GDC2021Z,20211220,1309,18.46,18.46,18.46,18.46,0,2
GDC2021Z,20211220,1314,18.46,18.47,18.46,18.46,2,3
GDC2021Z,20211220,1433,18.46,18.46,18.46,18.46,0,2
GDC2021Z,20211220,1434,18.46,18.46,18.46,18.46,0,10
GDC2021Z,20211220,1435,18.46,18.46,18.46,18.46,0,8
GDC2021Z,20211220,1921,18.47,18.47,18.47,18.47,1,2
GDC2021Z,20211220,2100,18.47,18.47,18.47,18.47,0,10
GDC2021Z,20211221,0607,18.45,18.45,18.45,18.45,1,1
GDC2021Z,20211221,0902,18.45,18.45,18.45,18.45,0,2
GDC2021Z,20211221,0915,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211221,0926,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211221,0927,18.45,18.45,18.45,18.45,0,4
GDC2021Z,20211221,0929,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211221,0938,18.45,18.45,18.45,18.45,0,2
GDC2021Z,20211221,1005,18.46,18.46,18.46,18.46,1,1
GDC2021Z,20211221,1159,18.47,18.47,18.47,18.47,1,0
GDC2021Z,20211221,1247,18.47,18.47,18.47,18.47,0,1
GDC2021Z,20211221,1249,18.47,18.47,18.47,18.47,0,1
GDC2021Z,20211221,1258,18.47,18.47,18.47,18.47,0,3
GDC2021Z,20211221,1309,18.47,18.47,18.47,18.47,0,1
GDC2021Z,20211221,1314,18.47,18.47,18.47,18.47,0,4
GDC2021Z,20211221,1341,18.46,18.46,18.46,18.46,1,1
GDC2021Z,20211222,0715,18.45,18.45,18.45,18.45,1,6
GDC2021Z,20211222,0840,18.45,18.45,18.45,18.45,0,4
GDC2021Z,20211222,0915,18.47,18.47,18.47,18.47,1,1
GDC2021Z,20211222,0935,18.47,18.47,18.47,18.47,0,4
GDC2021Z,20211222,1102,18.45,18.45,18.45,18.45,1,1
GDC2021Z,20211222,1159,18.45,18.45,18.45,18.45,0,0
GDC2021Z,20211222,1257,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211222,1258,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211222,1300,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211222,1302,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211222,1303,18.45,18.45,18.45,18.45,0,1
GDC2021Z,20211222,1306,18.45,18.45,18.45,18.45,0,2
GDC2021Z,20211222,1309,18.45,18.45,18.45,18.45,0,2
GDC2021Z,20211222,1314,18.47,18.47,18.47,18.47,1,2
GDC2021Z,20211222,1352,18.47,18.48,18.47,18.48,1,14
GDC2021Z,20211222,1354,18.48,18.48,18.48,18.48,0,1
GDC2021Z,20211222,1355,18.46,18.46,18.45,18.45,2,13
GDC2021Z,20211222,1359,18.44,18.44,18.44,18.44,1,1
GDC2021Z,20211222,1404,18.44,18.44,18.43,18.43,1,30
GDC2021Z,20211222,1406,18.44,18.44,18.44,18.44,1,2
GDC2021Z,20211222,1407,18.42,18.42,18.42,18.42,1,5
GDC2021Z,20211222,1408,18.42,18.43,18.42,18.43,1,11
GDC2021Z,20211222,1720,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211223,0736,18.42,18.42,18.42,18.42,0,10
GDC2021Z,20211223,0738,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,0739,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,0758,18.41,18.41,18.41,18.41,1,1
GDC2021Z,20211223,0859,18.44,18.44,18.44,18.44,1,1
GDC2021Z,20211223,0900,18.44,18.44,18.44,18.44,0,1
GDC2021Z,20211223,0903,18.41,18.41,18.41,18.41,1,1
GDC2021Z,20211223,0908,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211223,0909,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,0920,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211223,0926,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211223,0930,18.43,18.44,18.43,18.44,2,2
GDC2021Z,20211223,0931,18.44,18.44,18.44,18.44,0,3
GDC2021Z,20211223,0932,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211223,0945,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,0954,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,1005,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,1011,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,1016,18.44,18.44,18.42,18.42,2,7
GDC2021Z,20211223,1026,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,1028,18.42,18.44,18.42,18.44,1,10
GDC2021Z,20211223,1039,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211223,1044,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211223,1049,18.44,18.44,18.44,18.44,1,1
GDC2021Z,20211223,1056,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211223,1100,18.44,18.44,18.42,18.42,2,2
GDC2021Z,20211223,1123,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211223,1124,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211223,1125,18.44,18.44,18.44,18.44,1,1
GDC2021Z,20211223,1131,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211223,1132,18.44,18.44,18.42,18.42,2,7
GDC2021Z,20211223,1134,18.44,18.44,18.44,18.44,1,12
GDC2021Z,20211223,1159,18.43,18.43,18.43,18.43,1,0
GDC2021Z,20211223,1302,18.44,18.44,18.44,18.44,1,1
GDC2021Z,20211223,1309,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211223,1315,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211223,1321,18.44,18.44,18.43,18.43,2,10
GDC2021Z,20211223,1329,18.43,18.43,18.43,18.43,0,9
GDC2021Z,20211223,1330,18.43,18.43,18.43,18.43,0,17
GDC2021Z,20211223,1340,18.43,18.43,18.43,18.43,0,3
GDC2021Z,20211223,1354,18.42,18.42,18.42,18.42,1,4
GDC2021Z,20211226,2113,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211226,2200,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211226,2335,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211227,0058,18.42,18.42,18.42,18.42,0,4
GDC2021Z,20211227,0109,18.41,18.41,18.41,18.41,1,1
GDC2021Z,20211227,0118,18.41,18.41,18.41,18.41,0,3
GDC2021Z,20211227,0242,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,0416,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,0550,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,0724,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,0827,18.41,18.41,18.41,18.41,0,2
GDC2021Z,20211227,0845,18.41,18.41,18.41,18.41,0,2
GDC2021Z,20211227,0847,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,0858,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,0914,18.41,18.41,18.41,18.41,0,2
GDC2021Z,20211227,1032,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,1036,18.41,18.41,18.41,18.41,0,4
GDC2021Z,20211227,1037,18.41,18.41,18.41,18.41,0,2
GDC2021Z,20211227,1041,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211227,1102,18.43,18.43,18.43,18.43,1,3
GDC2021Z,20211227,1103,18.44,18.44,18.43,18.43,4,7
GDC2021Z,20211227,1159,18.43,18.43,18.43,18.43,0,0
GDC2021Z,20211227,1339,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211228,0239,18.43,18.43,18.43,18.43,1,1
GDC2021Z,20211228,1101,18.41,18.41,18.41,18.41,1,2
GDC2021Z,20211228,1107,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211228,1132,18.41,18.41,18.41,18.41,0,3
GDC2021Z,20211228,1135,18.41,18.41,18.41,18.41,0,1
GDC2021Z,20211228,1159,18.41,18.41,18.41,18.41,0,0
GDC2021Z,20211228,1220,18.43,18.44,18.43,18.44,2,3
GDC2021Z,20211228,1253,18.41,18.41,18.41,18.41,1,2
GDC2021Z,20211229,0540,18.41,18.41,18.41,18.41,1,1
GDC2021Z,20211229,0634,18.42,18.42,18.42,18.42,1,2
GDC2021Z,20211229,0845,18.42,18.43,18.41,18.41,3,9
GDC2021Z,20211229,1042,18.41,18.43,18.41,18.43,1,8
GDC2021Z,20211229,1043,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211229,1047,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211229,1105,18.43,18.43,18.42,18.42,2,11
GDC2021Z,20211229,1114,18.43,18.44,18.43,18.44,2,36
GDC2021Z,20211229,1159,18.42,18.42,18.42,18.42,1,0
GDC2021Z,20211229,1205,18.44,18.44,18.44,18.44,1,2
GDC2021Z,20211229,1309,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211229,1356,18.44,18.44,18.44,18.44,1,2
GDC2021Z,20211229,1359,18.44,18.44,18.44,18.44,0,1
GDC2021Z,20211229,1421,18.44,18.44,18.44,18.44,0,1
GDC2021Z,20211229,1435,18.44,18.44,18.44,18.44,0,5
GDC2021Z,20211229,1501,18.44,18.44,18.44,18.44,0,17
GDC2021Z,20211229,2005,18.43,18.43,18.43,18.43,1,10
GDC2021Z,20211230,0255,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211230,0447,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211230,0700,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211230,0818,18.42,18.42,18.42,18.42,0,10
GDC2021Z,20211230,0926,18.43,18.43,18.43,18.43,1,5
GDC2021Z,20211230,0932,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211230,0954,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211230,1009,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211230,1025,18.42,18.42,18.42,18.42,0,5
GDC2021Z,20211230,1118,18.43,18.43,18.43,18.43,1,4
GDC2021Z,20211230,1137,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211230,1159,18.43,18.43,18.43,18.43,0,0
GDC2021Z,20211230,1351,18.43,18.43,18.43,18.43,0,2
GDC2021Z,20211230,1842,18.43,18.43,18.43,18.43,1,24
GDC2021Z,20211230,1844,18.43,18.43,18.43,18.43,0,1
GDC2021Z,20211231,0203,18.42,18.42,18.42,18.42,1,1
GDC2021Z,20211231,0444,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,0711,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,0859,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,0906,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,0913,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,0930,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,0949,18.42,18.42,18.42,18.42,0,1
GDC2021Z,20211231,1059,18.42,18.42,18.42,18.42,0,2
GDC2021Z,20211231,1102,18.42,18.42,18.42,18.42,0,2
GDC2021Z,20211231,1159,18.42,18.42,18.42,18.42,0,0