FXXP2021Z,20211215,0701,471.6,471.8,471.6,471.8,3,110
FXXP2021Z,20211215,0702,471.7,471.7,471.7,471.7,1,1
FXXP2021Z,20211215,0703,471.6,471.6,471.6,471.6,1,9
FXXP2021Z,20211215,0705,471.6,471.6,471.6,471.6,0,25
FXXP2021Z,20211215,0706,471.6,471.6,471.6,471.6,0,5
FXXP2021Z,20211215,0707,471.5,471.5,471.5,471.5,1,1
FXXP2021Z,20211215,0708,471.5,471.5,471.5,471.5,0,70
FXXP2021Z,20211215,0710,471.6,471.7,471.6,471.7,2,38
FXXP2021Z,20211215,0711,471.6,471.6,471.6,471.6,1,2
FXXP2021Z,20211215,0712,471.7,471.7,471.7,471.7,1,1
FXXP2021Z,20211215,0713,471.7,471.7,471.7,471.7,0,12
FXXP2021Z,20211215,0714,471.7,471.7,471.7,471.7,0,9
FXXP2021Z,20211215,0715,471.7,471.7,471.7,471.7,0,8
FXXP2021Z,20211215,0716,471.8,471.8,471.8,471.8,1,4
FXXP2021Z,20211215,0718,471.9,472.0,471.9,471.9,3,9
FXXP2021Z,20211215,0719,471.9,471.9,471.9,471.9,0,8
FXXP2021Z,20211215,0720,472.0,472.0,472.0,472.0,1,8
FXXP2021Z,20211215,0721,472.0,472.0,472.0,472.0,0,16
FXXP2021Z,20211215,0722,472.0,472.1,472.0,472.0,2,154
FXXP2021Z,20211215,0723,471.9,471.9,471.8,471.8,2,21
FXXP2021Z,20211215,0724,471.8,471.8,471.8,471.8,0,7
FXXP2021Z,20211215,0725,471.8,471.8,471.8,471.8,0,11
FXXP2021Z,20211215,0726,471.8,471.8,471.8,471.8,0,3
FXXP2021Z,20211215,0727,471.9,471.9,471.9,471.9,1,6
FXXP2021Z,20211215,0728,471.9,472.0,471.9,471.9,2,17
FXXP2021Z,20211215,0729,471.9,472.1,471.9,472.0,2,33
FXXP2021Z,20211215,0730,472.0,472.1,472.0,472.1,1,118
FXXP2021Z,20211215,0731,472.1,472.1,472.0,472.0,1,153
FXXP2021Z,20211215,0732,471.9,471.9,471.9,471.9,1,9
FXXP2021Z,20211215,0733,472.0,472.0,472.0,472.0,1,5
FXXP2021Z,20211215,0734,471.9,471.9,471.9,471.9,1,13
FXXP2021Z,20211215,0735,471.9,471.9,471.8,471.9,2,297
FXXP2021Z,20211215,0736,471.8,471.8,471.7,471.7,2,88
FXXP2021Z,20211215,0737,471.7,471.7,471.7,471.7,0,80
FXXP2021Z,20211215,0738,471.8,471.8,471.8,471.8,1,18
FXXP2021Z,20211215,0739,471.9,471.9,471.9,471.9,1,20
FXXP2021Z,20211215,0740,471.8,471.8,471.8,471.8,1,24
FXXP2021Z,20211215,0741,471.7,471.8,471.7,471.8,2,41
FXXP2021Z,20211215,0743,471.8,471.8,471.8,471.8,0,2
FXXP2021Z,20211215,0744,471.7,471.8,471.7,471.8,2,159
FXXP2021Z,20211215,0745,471.8,471.9,471.8,471.8,2,83
FXXP2021Z,20211215,0747,471.7,471.7,471.7,471.7,1,2
FXXP2021Z,20211215,0748,471.6,471.6,471.6,471.6,1,25
FXXP2021Z,20211215,0749,471.6,471.6,471.6,471.6,0,3
FXXP2021Z,20211215,0750,471.6,471.6,471.5,471.5,1,42
FXXP2021Z,20211215,0751,471.4,471.4,471.4,471.4,1,62
FXXP2021Z,20211215,0752,471.5,471.5,471.5,471.5,1,6
FXXP2021Z,20211215,0754,471.4,471.4,471.4,471.4,1,60
FXXP2021Z,20211215,0755,471.4,471.5,471.4,471.5,1,14
FXXP2021Z,20211215,0756,471.5,471.5,471.5,471.5,0,34
FXXP2021Z,20211215,0757,471.4,471.4,471.4,471.4,1,9
FXXP2021Z,20211215,0758,471.4,471.4,471.4,471.4,0,6
FXXP2021Z,20211215,0759,471.4,471.4,471.4,471.4,0,6
FXXP2021Z,20211215,0800,471.4,471.4,471.3,471.3,1,49
FXXP2021Z,20211215,0801,471.3,471.4,471.3,471.4,1,16
FXXP2021Z,20211215,0802,471.5,471.6,471.5,471.6,2,53
FXXP2021Z,20211215,0803,471.6,471.7,471.6,471.7,1,8
FXXP2021Z,20211215,0804,471.6,471.6,471.6,471.6,1,70
FXXP2021Z,20211215,0805,471.6,471.7,471.6,471.7,1,8
FXXP2021Z,20211215,0806,471.6,471.6,471.6,471.6,1,20
FXXP2021Z,20211215,0807,471.7,471.7,471.7,471.7,1,49
FXXP2021Z,20211215,0808,471.8,471.8,471.8,471.8,1,67
FXXP2021Z,20211215,0810,471.7,471.7,471.7,471.7,1,27
FXXP2021Z,20211215,0811,471.7,471.7,471.7,471.7,0,7
FXXP2021Z,20211215,0812,471.6,471.6,471.6,471.6,1,1
FXXP2021Z,20211215,0813,471.6,471.6,471.6,471.6,0,12
FXXP2021Z,20211215,0815,471.7,471.8,471.7,471.7,3,35
FXXP2021Z,20211215,0816,471.6,471.6,471.6,471.6,1,1
FXXP2021Z,20211215,0817,471.8,471.8,471.8,471.8,1,1
FXXP2021Z,20211215,0818,471.7,471.7,471.7,471.7,1,15
FXXP2021Z,20211215,0819,471.6,471.6,471.6,471.6,1,9
FXXP2021Z,20211215,0820,471.6,471.7,471.6,471.7,1,69
FXXP2021Z,20211215,0821,471.8,471.8,471.8,471.8,1,60
FXXP2021Z,20211215,0822,471.8,471.8,471.8,471.8,0,1
FXXP2021Z,20211215,0823,471.8,471.8,471.8,471.8,0,4
FXXP2021Z,20211215,0824,471.7,471.7,471.7,471.7,1,5
FXXP2021Z,20211215,0825,471.8,471.8,471.8,471.8,1,137
FXXP2021Z,20211215,0826,471.7,471.8,471.7,471.7,3,79
FXXP2021Z,20211215,0827,471.7,471.7,471.7,471.7,0,35
FXXP2021Z,20211215,0828,471.7,471.7,471.7,471.7,0,2
FXXP2021Z,20211215,0829,471.7,471.8,471.6,471.6,3,160
FXXP2021Z,20211215,0830,471.6,471.6,471.5,471.5,3,49
FXXP2021Z,20211215,0831,471.5,471.5,471.1,471.1,4,108
FXXP2021Z,20211215,0832,471.0,471.0,471.0,471.0,1,15
FXXP2021Z,20211215,0833,471.0,471.0,470.9,470.9,3,43
FXXP2021Z,20211215,0834,471.0,471.0,470.7,470.7,4,102
FXXP2021Z,20211215,0835,470.7,471.0,470.6,470.9,6,195
FXXP2021Z,20211215,0836,471.0,471.0,470.8,470.8,3,206
FXXP2021Z,20211215,0837,470.8,470.8,470.7,470.7,1,20
FXXP2021Z,20211215,0838,470.7,470.7,470.7,470.7,0,26
FXXP2021Z,20211215,0839,470.6,470.6,470.5,470.6,3,127
FXXP2021Z,20211215,0840,470.6,470.6,470.5,470.5,1,221
FXXP2021Z,20211215,0841,470.6,470.6,470.4,470.4,3,72
FXXP2021Z,20211215,0842,470.5,470.5,470.4,470.4,2,52
FXXP2021Z,20211215,0843,470.4,470.4,470.4,470.4,0,12
FXXP2021Z,20211215,0844,470.3,470.5,470.3,470.5,3,35
FXXP2021Z,20211215,0845,470.4,470.5,470.4,470.5,2,12
FXXP2021Z,20211215,0846,470.4,470.5,470.4,470.5,2,12
FXXP2021Z,20211215,0847,470.5,470.5,470.4,470.4,1,11
FXXP2021Z,20211215,0848,470.3,470.3,470.2,470.3,3,7
FXXP2021Z,20211215,0849,470.3,470.3,470.2,470.2,3,57
FXXP2021Z,20211215,0850,470.2,470.2,470.1,470.2,2,76
FXXP2021Z,20211215,0851,470.1,470.2,470.1,470.2,2,69
FXXP2021Z,20211215,0852,470.2,470.2,470.1,470.1,1,31
FXXP2021Z,20211215,0853,470.1,470.4,470.1,470.4,2,211
FXXP2021Z,20211215,0854,470.3,470.4,470.3,470.4,2,46
FXXP2021Z,20211215,0855,470.5,470.6,470.4,470.6,4,116
FXXP2021Z,20211215,0856,470.5,470.5,470.4,470.4,2,137
FXXP2021Z,20211215,0857,470.4,470.4,470.3,470.3,1,67
FXXP2021Z,20211215,0858,470.2,470.2,470.1,470.1,2,49
FXXP2021Z,20211215,0859,470.0,470.1,470.0,470.1,2,17
FXXP2021Z,20211215,0900,470.1,470.1,469.8,469.9,4,66
FXXP2021Z,20211215,0901,470.0,470.3,470.0,470.1,6,77
FXXP2021Z,20211215,0902,470.1,470.1,469.9,470.0,3,103
FXXP2021Z,20211215,0903,470.0,470.1,470.0,470.1,1,40
FXXP2021Z,20211215,0904,470.1,470.1,470.1,470.1,0,28
FXXP2021Z,20211215,0905,470.1,470.2,470.1,470.2,1,39
FXXP2021Z,20211215,0906,470.2,470.3,470.1,470.3,3,107
FXXP2021Z,20211215,0907,470.2,470.2,470.1,470.1,2,31
FXXP2021Z,20211215,0908,470.0,470.1,469.9,470.1,4,121
FXXP2021Z,20211215,0909,470.0,470.0,470.0,470.0,1,36
FXXP2021Z,20211215,0910,469.9,470.1,469.9,470.1,3,21
FXXP2021Z,20211215,0911,470.0,470.1,469.9,469.9,4,39
FXXP2021Z,20211215,0912,470.0,470.1,470.0,470.1,2,115
FXXP2021Z,20211215,0913,470.1,470.2,470.1,470.1,2,32
FXXP2021Z,20211215,0914,470.0,470.0,470.0,470.0,1,67
FXXP2021Z,20211215,0915,469.9,469.9,469.9,469.9,1,110
FXXP2021Z,20211215,0916,469.9,470.0,469.9,470.0,1,22
FXXP2021Z,20211215,0917,470.0,470.1,470.0,470.1,1,51
FXXP2021Z,20211215,0918,470.0,470.0,469.9,469.9,2,156
FXXP2021Z,20211215,0919,469.9,469.9,469.8,469.8,1,30
FXXP2021Z,20211215,0920,469.8,470.0,469.8,469.9,3,83
FXXP2021Z,20211215,0921,470.1,470.2,470.1,470.1,3,27
FXXP2021Z,20211215,0922,470.1,470.2,470.1,470.1,2,21
FXXP2021Z,20211215,0923,470.2,470.2,470.2,470.2,1,12
FXXP2021Z,20211215,0924,470.1,470.1,470.0,470.0,2,29
FXXP2021Z,20211215,0925,470.1,470.1,470.0,470.0,2,33
FXXP2021Z,20211215,0926,470.0,470.0,469.9,469.9,1,17
FXXP2021Z,20211215,0927,469.9,469.9,469.9,469.9,0,280
FXXP2021Z,20211215,0928,469.9,469.9,469.7,469.8,3,226
FXXP2021Z,20211215,0929,469.9,470.0,469.9,470.0,2,17
FXXP2021Z,20211215,0930,470.1,470.1,470.1,470.1,1,56
FXXP2021Z,20211215,0931,470.1,470.3,470.1,470.3,2,19
FXXP2021Z,20211215,0932,470.2,470.2,470.2,470.2,1,11
FXXP2021Z,20211215,0933,470.2,470.3,470.2,470.2,2,36
FXXP2021Z,20211215,0934,470.3,470.4,470.3,470.4,2,41
FXXP2021Z,20211215,0935,470.4,470.4,470.4,470.4,0,23
FXXP2021Z,20211215,0936,470.5,470.5,470.5,470.5,1,13
FXXP2021Z,20211215,0937,470.6,470.6,470.5,470.5,2,30
FXXP2021Z,20211215,0938,470.4,470.4,470.4,470.4,1,62
FXXP2021Z,20211215,0939,470.4,470.6,470.4,470.6,2,69
FXXP2021Z,20211215,0940,470.7,470.7,470.7,470.7,1,20
FXXP2021Z,20211215,0941,470.7,470.7,470.6,470.7,2,76
FXXP2021Z,20211215,0942,470.8,470.9,470.8,470.9,2,38
FXXP2021Z,20211215,0943,470.9,470.9,470.9,470.9,0,21
FXXP2021Z,20211215,0944,470.9,470.9,470.8,470.8,1,32
FXXP2021Z,20211215,0945,470.7,470.7,470.7,470.7,1,15
FXXP2021Z,20211215,0946,470.7,470.7,470.7,470.7,0,10
FXXP2021Z,20211215,0947,470.7,470.7,470.6,470.6,1,57
FXXP2021Z,20211215,0948,470.6,470.6,470.5,470.5,1,82
FXXP2021Z,20211215,0949,470.5,470.5,470.5,470.5,0,23
FXXP2021Z,20211215,0951,470.5,470.6,470.5,470.6,1,240
FXXP2021Z,20211215,0952,470.6,470.6,470.6,470.6,0,74
FXXP2021Z,20211215,0953,470.7,470.8,470.7,470.8,2,207
FXXP2021Z,20211215,0954,470.8,470.8,470.8,470.8,0,18
FXXP2021Z,20211215,0955,470.9,470.9,470.9,470.9,1,4
FXXP2021Z,20211215,0956,470.9,470.9,470.9,470.9,0,115
FXXP2021Z,20211215,0957,470.9,471.0,470.9,470.9,2,54
FXXP2021Z,20211215,0958,470.9,471.0,470.9,471.0,1,59
FXXP2021Z,20211215,1000,471.1,471.1,471.0,471.0,4,326
FXXP2021Z,20211215,1001,471.0,471.0,470.9,470.9,1,180
FXXP2021Z,20211215,1002,470.9,471.0,470.9,471.0,1,42
FXXP2021Z,20211215,1003,471.1,471.1,471.0,471.0,2,21
FXXP2021Z,20211215,1004,471.0,471.0,471.0,471.0,0,81
FXXP2021Z,20211215,1005,470.9,470.9,470.9,470.9,1,19
FXXP2021Z,20211215,1006,471.0,471.0,470.9,470.9,2,47
FXXP2021Z,20211215,1007,471.0,471.0,471.0,471.0,1,54
FXXP2021Z,20211215,1008,471.0,471.0,471.0,471.0,0,54
FXXP2021Z,20211215,1009,471.0,471.0,470.9,470.9,1,118
FXXP2021Z,20211215,1010,470.9,470.9,470.9,470.9,0,107
FXXP2021Z,20211215,1011,471.0,471.0,470.9,470.9,2,88
FXXP2021Z,20211215,1012,470.9,470.9,470.8,470.9,2,145
FXXP2021Z,20211215,1013,470.9,470.9,470.9,470.9,0,4
FXXP2021Z,20211215,1014,470.9,471.0,470.9,470.9,2,128
FXXP2021Z,20211215,1015,470.9,471.0,470.8,470.8,3,35
FXXP2021Z,20211215,1016,470.8,470.8,470.8,470.8,0,50
FXXP2021Z,20211215,1017,470.8,470.8,470.8,470.8,0,164
FXXP2021Z,20211215,1018,470.8,470.9,470.8,470.9,1,52
FXXP2021Z,20211215,1019,470.9,470.9,470.7,470.7,2,67
FXXP2021Z,20211215,1020,470.7,470.7,470.7,470.7,0,60
FXXP2021Z,20211215,1021,470.8,470.9,470.8,470.9,2,106
FXXP2021Z,20211215,1022,471.1,471.1,471.1,471.1,1,2
FXXP2021Z,20211215,1023,471.2,471.2,471.2,471.2,1,91
FXXP2021Z,20211215,1024,471.2,471.2,471.2,471.2,0,12
FXXP2021Z,20211215,1025,471.1,471.2,471.1,471.1,3,298
FXXP2021Z,20211215,1026,471.1,471.1,471.0,471.0,1,101
FXXP2021Z,20211215,1027,470.9,470.9,470.9,470.9,1,16
FXXP2021Z,20211215,1028,470.9,470.9,470.8,470.9,2,226
FXXP2021Z,20211215,1029,470.9,470.9,470.7,470.7,24,1262
FXXP2021Z,20211215,1030,470.7,470.8,470.5,470.7,8,1465
FXXP2021Z,20211215,1031,470.7,470.8,470.6,470.7,4,153
FXXP2021Z,20211215,1032,470.6,470.8,470.5,470.5,4,162
FXXP2021Z,20211215,1033,470.5,470.6,470.3,470.6,5,137
FXXP2021Z,20211215,1034,470.6,470.7,470.4,470.6,15,374
FXXP2021Z,20211215,1035,470.6,470.7,470.5,470.7,23,1245
FXXP2021Z,20211215,1036,470.7,470.7,470.5,470.6,3,256
FXXP2021Z,20211215,1037,470.5,470.7,470.5,470.7,5,224
FXXP2021Z,20211215,1038,470.7,470.8,470.7,470.8,3,25
FXXP2021Z,20211215,1039,470.9,470.9,470.8,470.8,2,42
FXXP2021Z,20211215,1040,470.8,470.8,470.6,470.6,2,205
FXXP2021Z,20211215,1041,470.5,470.6,470.5,470.6,2,188
FXXP2021Z,20211215,1042,470.5,470.5,470.5,470.5,1,97
FXXP2021Z,20211215,1044,470.8,470.8,470.8,470.8,1,10
FXXP2021Z,20211215,1045,470.8,470.9,470.8,470.9,1,154
FXXP2021Z,20211215,1047,471.0,471.0,471.0,471.0,1,12
FXXP2021Z,20211215,1048,471.0,471.1,471.0,471.1,1,109
FXXP2021Z,20211215,1049,471.1,471.3,471.1,471.2,3,281
FXXP2021Z,20211215,1050,471.2,471.3,471.1,471.1,3,415
FXXP2021Z,20211215,1051,471.0,471.0,471.0,471.0,1,84
FXXP2021Z,20211215,1052,471.1,471.1,471.1,471.1,1,2
FXXP2021Z,20211215,1053,471.1,471.1,471.1,471.1,0,65
FXXP2021Z,20211215,1054,471.1,471.2,471.1,471.2,1,123
FXXP2021Z,20211215,1056,471.2,471.2,471.1,471.1,1,44
FXXP2021Z,20211215,1057,471.1,471.1,471.1,471.1,0,47
FXXP2021Z,20211215,1058,471.2,471.2,471.2,471.2,1,10
FXXP2021Z,20211215,1100,471.4,471.4,471.4,471.4,1,67
FXXP2021Z,20211215,1102,471.3,471.4,471.3,471.3,3,13
FXXP2021Z,20211215,1103,471.4,471.4,471.4,471.4,1,40
FXXP2021Z,20211215,1105,471.3,471.3,471.2,471.2,2,22
FXXP2021Z,20211215,1106,471.3,471.3,471.2,471.2,2,11
FXXP2021Z,20211215,1107,471.4,471.4,471.4,471.4,1,10
FXXP2021Z,20211215,1108,471.2,471.2,471.2,471.2,1,85
FXXP2021Z,20211215,1109,471.2,471.2,471.2,471.2,0,10
FXXP2021Z,20211215,1112,471.2,471.2,471.2,471.2,0,9
FXXP2021Z,20211215,1113,471.2,471.2,471.2,471.2,0,14
FXXP2021Z,20211215,1114,471.2,471.2,471.2,471.2,0,15
FXXP2021Z,20211215,1117,471.2,471.2,471.2,471.2,0,51
FXXP2021Z,20211215,1118,471.2,471.2,471.2,471.2,0,12
FXXP2021Z,20211215,1119,471.1,471.1,471.1,471.1,1,25
FXXP2021Z,20211215,1121,471.1,471.1,471.1,471.1,0,3
FXXP2021Z,20211215,1122,471.1,471.1,471.1,471.1,0,10
FXXP2021Z,20211215,1123,471.1,471.1,471.1,471.1,0,18
FXXP2021Z,20211215,1124,471.1,471.1,471.1,471.1,0,17
FXXP2021Z,20211215,1125,471.1,471.1,471.1,471.1,0,9
FXXP2021Z,20211215,1126,471.2,471.2,471.2,471.2,1,9
FXXP2021Z,20211215,1127,471.2,471.2,471.2,471.2,0,17
FXXP2021Z,20211215,1128,471.3,471.3,471.2,471.3,3,10
FXXP2021Z,20211215,1129,471.3,471.6,471.3,471.6,3,34
FXXP2021Z,20211215,1130,471.5,471.5,471.4,471.4,2,21
FXXP2021Z,20211215,1131,471.5,471.5,471.5,471.5,1,1
FXXP2021Z,20211215,1133,471.4,471.4,471.4,471.4,1,1
FXXP2021Z,20211215,1134,471.6,471.6,471.6,471.6,1,2
FXXP2021Z,20211215,1138,471.6,471.6,471.6,471.6,0,1
FXXP2021Z,20211215,1140,471.5,471.5,471.4,471.4,2,4
FXXP2021Z,20211215,1142,471.4,471.4,471.4,471.4,0,3
FXXP2021Z,20211215,1143,471.4,471.4,471.4,471.4,0,4
FXXP2021Z,20211215,1145,471.3,471.3,471.3,471.3,1,1
FXXP2021Z,20211215,1146,471.3,471.3,471.3,471.3,0,2
FXXP2021Z,20211215,1147,471.4,471.4,471.4,471.4,1,2
FXXP2021Z,20211215,1148,471.3,471.3,471.3,471.3,1,4
FXXP2021Z,20211215,1149,471.4,471.4,471.4,471.4,1,20
FXXP2021Z,20211215,1158,471.5,471.5,471.5,471.5,1,1
FXXP2021Z,20211215,1159,471.5,471.5,471.5,471.5,0,8
FXXP2021Z,20211215,1200,471.5,471.5,471.5,471.5,0,20
FXXP2021Z,20211215,1203,471.5,471.5,471.5,471.5,0,4
FXXP2021Z,20211215,1210,471.5,471.5,471.5,471.5,0,2
FXXP2021Z,20211215,1212,471.4,471.5,471.4,471.5,2,6
FXXP2021Z,20211215,1214,470.8,470.8,470.8,470.8,1,0
FXXP2021Z,20211215,1216,471.4,471.4,471.4,471.4,1,9
FXXP2021Z,20211215,1220,471.4,471.4,471.4,471.4,0,7
FXXP2021Z,20211215,1222,471.3,471.3,471.3,471.3,1,1
FXXP2021Z,20211215,1228,471.5,471.5,471.3,471.3,3,56
FXXP2021Z,20211215,1230,471.4,471.4,471.4,471.4,1,1
FXXP2021Z,20211215,1233,471.7,471.7,471.7,471.7,1,5
FXXP2021Z,20211215,1234,471.6,471.6,471.6,471.6,1,20
FXXP2021Z,20211215,1235,471.6,471.6,471.6,471.6,0,11
FXXP2021Z,20211215,1238,471.5,471.5,471.5,471.5,1,7
FXXP2021Z,20211215,1245,471.7,471.7,471.7,471.7,1,20
FXXP2021Z,20211215,1248,471.6,471.6,471.6,471.6,1,7
FXXP2021Z,20211215,1250,471.5,471.5,471.5,471.5,1,36
FXXP2021Z,20211215,1252,471.4,471.4,471.4,471.4,1,2
FXXP2021Z,20211215,1255,471.3,471.3,471.3,471.3,1,2
FXXP2021Z,20211215,1256,471.4,471.5,471.4,471.4,3,5
FXXP2021Z,20211215,1257,471.5,471.5,471.5,471.5,1,5
FXXP2021Z,20211215,1258,471.3,471.3,471.3,471.3,1,20
FXXP2021Z,20211215,1259,471.1,472.0,471.0,472.0,3,49
FXXP2021Z,20211215,1301,470.7,470.7,470.4,470.5,5,147
FXXP2021Z,20211215,1303,472.2,472.2,472.2,472.2,1,4
FXXP2021Z,20211215,1304,472.5,472.7,472.5,472.6,3,25
FXXP2021Z,20211215,1305,472.8,472.9,472.8,472.9,4,44
FXXP2021Z,20211215,1306,473.0,473.0,473.0,473.0,1,4
FXXP2021Z,20211215,1307,473.0,473.0,472.7,472.7,3,26
FXXP2021Z,20211215,1308,472.9,472.9,472.9,472.9,1,2
FXXP2021Z,20211215,1309,473.1,473.1,473.0,473.0,2,5
FXXP2021Z,20211215,1310,473.1,473.3,473.1,473.3,3,85
FXXP2021Z,20211215,1311,473.2,473.3,473.2,473.3,2,7
FXXP2021Z,20211215,1312,473.5,473.6,473.5,473.6,2,26
FXXP2021Z,20211215,1313,473.5,473.6,473.5,473.6,2,72
FXXP2021Z,20211215,1314,473.8,473.8,473.7,473.7,2,19
FXXP2021Z,20211215,1315,473.6,473.6,473.6,473.6,1,3
FXXP2021Z,20211215,1316,473.7,473.7,473.7,473.7,1,15
FXXP2021Z,20211215,1317,473.6,473.6,473.6,473.6,1,6
FXXP2021Z,20211215,1318,473.9,473.9,473.8,473.8,2,2
FXXP2021Z,20211215,1320,473.8,473.8,473.6,473.6,1,4
FXXP2021Z,20211215,1321,473.4,473.4,473.3,473.3,2,29
FXXP2021Z,20211215,1322,473.4,473.4,473.4,473.4,1,32
FXXP2021Z,20211215,1323,473.1,473.1,473.0,473.0,2,2
FXXP2021Z,20211215,1324,473.1,473.1,473.1,473.1,1,1
FXXP2021Z,20211215,1326,472.7,472.7,472.6,472.6,2,14
FXXP2021Z,20211215,1327,472.5,472.5,472.5,472.5,1,8
FXXP2021Z,20211215,1328,472.2,472.2,472.2,472.2,1,7
FXXP2021Z,20211215,1329,472.3,472.3,472.3,472.3,1,2
FXXP2021Z,20211215,1330,472.4,472.4,472.4,472.4,1,2
FXXP2021Z,20211215,1331,472.7,472.7,472.6,472.6,2,6
FXXP2021Z,20211215,1333,472.4,472.6,472.4,472.6,2,63
FXXP2021Z,20211215,1335,472.6,472.7,472.6,472.7,1,67
FXXP2021Z,20211215,1337,473.1,473.1,473.1,473.1,1,2
FXXP2021Z,20211215,1339,473.1,473.2,473.1,473.2,1,4
FXXP2021Z,20211215,1340,473.0,473.3,473.0,473.3,4,45
FXXP2021Z,20211215,1341,473.4,473.4,473.4,473.4,1,4
FXXP2021Z,20211215,1344,472.9,472.9,472.9,472.9,1,2
FXXP2021Z,20211215,1350,472.8,472.8,472.8,472.8,1,2
FXXP2021Z,20211215,1356,472.9,472.9,472.9,472.9,1,1
FXXP2021Z,20211215,1357,472.6,472.6,472.6,472.6,1,2
FXXP2021Z,20211215,1405,473.1,473.3,473.1,473.3,3,7
FXXP2021Z,20211215,1407,473.8,473.8,473.7,473.7,2,14
FXXP2021Z,20211215,1408,473.7,473.7,473.7,473.7,0,2
FXXP2021Z,20211215,1409,473.8,473.8,473.8,473.8,1,7
FXXP2021Z,20211215,1410,473.8,473.8,473.7,473.8,2,12
FXXP2021Z,20211215,1413,473.8,473.8,473.8,473.8,0,6
FXXP2021Z,20211215,1416,474.4,474.4,474.4,474.4,1,2
FXXP2021Z,20211215,1417,474.6,474.6,474.6,474.6,1,4
FXXP2021Z,20211215,1418,474.5,474.5,474.5,474.5,1,1
FXXP2021Z,20211215,1422,474.8,474.9,474.8,474.9,2,2
FXXP2021Z,20211215,1424,474.8,474.8,474.8,474.8,1,6
FXXP2021Z,20211215,1427,474.7,474.7,474.7,474.7,1,1
FXXP2021Z,20211215,1428,474.8,474.8,474.8,474.8,1,1
FXXP2021Z,20211215,1429,474.7,474.7,474.7,474.7,1,1
FXXP2021Z,20211215,1430,474.9,474.9,474.9,474.9,1,5
FXXP2021Z,20211215,1431,474.9,474.9,474.9,474.9,0,3
FXXP2021Z,20211215,1433,474.9,475.0,474.9,475.0,1,13
FXXP2021Z,20211215,1434,474.9,474.9,474.9,474.9,1,5
FXXP2021Z,20211215,1435,475.2,475.2,475.1,475.1,2,13
FXXP2021Z,20211215,1438,475.2,475.2,475.2,475.2,1,1
FXXP2021Z,20211215,1446,474.5,474.5,474.5,474.5,1,157
FXXP2021Z,20211215,1447,474.4,474.4,474.4,474.4,1,3
FXXP2021Z,20211215,1450,474.8,474.9,474.8,474.9,2,14
FXXP2021Z,20211215,1452,475.1,475.3,475.1,475.3,2,4
FXXP2021Z,20211215,1453,475.3,475.4,475.3,475.3,4,62
FXXP2021Z,20211215,1454,475.3,475.3,475.3,475.3,0,2
FXXP2021Z,20211215,1455,475.4,475.4,475.4,475.4,1,22
FXXP2021Z,20211215,1456,475.4,475.5,475.4,475.5,1,7
FXXP2021Z,20211215,1457,475.5,475.5,475.4,475.5,2,54
FXXP2021Z,20211215,1458,475.5,475.5,475.5,475.5,0,2
FXXP2021Z,20211215,1459,475.7,476.1,475.7,476.0,6,65
FXXP2021Z,20211215,2359,477.6,477.6,477.6,477.6,1,1
FXXP2021Z,20211216,0000,477.6,477.6,477.6,477.6,0,6
FXXP2021Z,20211216,0004,477.6,477.6,477.6,477.6,0,5
FXXP2021Z,20211216,0006,477.6,477.6,477.6,477.6,0,1
FXXP2021Z,20211216,0032,478.7,478.7,478.7,478.7,1,1
FXXP2021Z,20211216,0055,477.5,477.5,477.5,477.5,1,2
FXXP2021Z,20211216,0100,478.4,478.4,477.3,477.3,5,46
FXXP2021Z,20211216,0101,477.3,477.3,477.2,477.2,1,7
FXXP2021Z,20211216,0102,477.2,477.2,477.1,477.1,1,5
FXXP2021Z,20211216,0103,477.5,477.6,477.5,477.6,2,4
FXXP2021Z,20211216,0104,477.7,477.7,477.6,477.6,2,102
FXXP2021Z,20211216,0112,478.2,478.2,478.2,478.2,1,11
FXXP2021Z,20211216,0113,478.4,478.4,478.4,478.4,1,2
FXXP2021Z,20211216,0114,478.3,478.3,478.3,478.3,1,2
FXXP2021Z,20211216,0116,478.5,478.6,478.4,478.5,6,28
FXXP2021Z,20211216,0117,478.5,478.6,478.5,478.6,1,10
FXXP2021Z,20211216,0118,478.6,478.6,478.6,478.6,0,2
FXXP2021Z,20211216,0119,478.8,478.8,478.8,478.8,1,3
FXXP2021Z,20211216,0120,478.6,478.8,478.6,478.8,2,34
FXXP2021Z,20211216,0121,478.8,478.9,478.8,478.8,2,23
FXXP2021Z,20211216,0122,478.7,478.7,478.7,478.7,1,17
FXXP2021Z,20211216,0124,478.8,478.8,478.7,478.7,2,88
FXXP2021Z,20211216,0125,478.7,478.7,478.7,478.7,0,3
FXXP2021Z,20211216,0127,478.6,478.6,478.6,478.6,1,1
FXXP2021Z,20211216,0128,478.6,478.6,478.6,478.6,0,15
FXXP2021Z,20211216,0129,478.6,478.6,478.6,478.6,0,2
FXXP2021Z,20211216,0130,478.6,478.6,478.6,478.6,0,1
FXXP2021Z,20211216,0131,478.6,478.6,478.6,478.6,0,44
FXXP2021Z,20211216,0134,478.6,478.6,478.6,478.6,0,1
FXXP2021Z,20211216,0140,478.5,478.5,478.5,478.5,1,2
FXXP2021Z,20211216,0141,478.5,478.5,478.5,478.5,0,2
FXXP2021Z,20211216,0144,478.6,478.6,478.6,478.6,1,1
FXXP2021Z,20211216,0147,478.5,478.5,478.5,478.5,1,1
FXXP2021Z,20211216,0149,478.5,478.5,478.4,478.4,3,21
FXXP2021Z,20211216,0151,478.4,478.4,478.4,478.4,0,2
FXXP2021Z,20211216,0153,478.3,478.3,478.3,478.3,1,1
FXXP2021Z,20211216,0154,478.1,478.1,478.0,478.1,3,7
FXXP2021Z,20211216,0156,478.1,478.1,478.1,478.1,0,1
FXXP2021Z,20211216,0157,478.0,478.1,477.8,478.0,8,377
FXXP2021Z,20211216,0158,478.0,478.0,477.9,478.0,2,109
FXXP2021Z,20211216,0159,478.2,478.2,477.9,478.1,5,67
FXXP2021Z,20211216,0200,478.0,478.4,478.0,478.1,9,110
FXXP2021Z,20211216,0201,478.1,478.1,477.7,477.7,3,64
FXXP2021Z,20211216,0202,477.8,477.9,477.7,477.7,6,65
FXXP2021Z,20211216,0203,477.7,477.7,477.6,477.6,1,234
FXXP2021Z,20211216,0204,477.5,477.6,477.3,477.3,7,142
FXXP2021Z,20211216,0205,477.4,477.7,477.3,477.7,6,427
FXXP2021Z,20211216,0206,477.7,477.7,477.5,477.5,2,158
FXXP2021Z,20211216,0207,477.5,477.6,477.4,477.6,3,41
FXXP2021Z,20211216,0208,477.7,477.8,477.7,477.7,3,323
FXXP2021Z,20211216,0209,477.7,477.7,477.5,477.5,2,48
FXXP2021Z,20211216,0210,477.6,477.6,477.4,477.4,3,128
FXXP2021Z,20211216,0211,477.4,477.4,477.3,477.4,2,241
FXXP2021Z,20211216,0212,477.3,477.5,477.3,477.5,5,171
FXXP2021Z,20211216,0213,477.4,477.4,477.3,477.4,3,13
FXXP2021Z,20211216,0214,477.5,477.5,477.5,477.5,1,108
FXXP2021Z,20211216,0215,477.4,477.5,477.3,477.4,4,209
FXXP2021Z,20211216,0216,477.4,477.5,477.4,477.4,2,35
FXXP2021Z,20211216,0217,477.4,477.5,477.4,477.4,2,161
FXXP2021Z,20211216,0218,477.4,477.4,477.3,477.4,2,10
FXXP2021Z,20211216,0219,477.4,477.4,477.2,477.2,2,216
FXXP2021Z,20211216,0220,477.3,477.5,477.3,477.5,2,38
FXXP2021Z,20211216,0221,477.5,477.6,477.5,477.6,1,59
FXXP2021Z,20211216,0222,477.6,477.7,477.6,477.7,1,59
FXXP2021Z,20211216,0223,477.7,477.7,477.7,477.7,0,6
FXXP2021Z,20211216,0224,477.6,477.6,477.5,477.6,3,104
FXXP2021Z,20211216,0225,477.6,477.6,477.6,477.6,0,197
FXXP2021Z,20211216,0226,477.5,477.5,477.5,477.5,1,9
FXXP2021Z,20211216,0227,477.4,477.4,477.4,477.4,1,113
FXXP2021Z,20211216,0228,477.4,477.4,477.3,477.4,2,78
FXXP2021Z,20211216,0229,477.4,477.4,477.4,477.4,0,3
FXXP2021Z,20211216,0230,477.2,477.4,477.2,477.4,2,93
FXXP2021Z,20211216,0231,477.4,477.4,477.3,477.3,1,25
FXXP2021Z,20211216,0232,477.2,477.4,477.2,477.3,4,186
FXXP2021Z,20211216,0233,477.3,477.4,477.3,477.4,1,39
FXXP2021Z,20211216,0234,477.4,477.4,477.3,477.4,2,152
FXXP2021Z,20211216,0235,477.4,477.7,477.4,477.7,2,82
FXXP2021Z,20211216,0236,477.7,477.8,477.7,477.8,3,319
FXXP2021Z,20211216,0237,477.9,478.0,477.9,478.0,2,104
FXXP2021Z,20211216,0238,478.1,478.3,478.0,478.3,4,64
FXXP2021Z,20211216,0239,478.2,478.2,478.2,478.2,1,16
FXXP2021Z,20211216,0240,478.0,478.1,478.0,478.1,4,159
FXXP2021Z,20211216,0241,478.1,478.1,478.0,478.1,2,773
FXXP2021Z,20211216,0242,478.0,478.1,477.8,477.8,5,226
FXXP2021Z,20211216,0243,477.8,477.8,477.8,477.8,0,18
FXXP2021Z,20211216,0244,477.8,477.8,477.8,477.8,0,36
FXXP2021Z,20211216,0245,477.8,477.8,477.7,477.7,1,12
FXXP2021Z,20211216,0246,477.6,477.6,477.5,477.5,2,8
FXXP2021Z,20211216,0247,477.5,477.5,477.4,477.4,1,92
FXXP2021Z,20211216,0248,477.4,477.4,477.4,477.4,0,128
FXXP2021Z,20211216,0249,477.4,477.5,477.4,477.5,1,238
FXXP2021Z,20211216,0250,477.4,477.4,477.4,477.4,1,24
FXXP2021Z,20211216,0251,477.4,477.4,477.2,477.2,2,24
FXXP2021Z,20211216,0252,477.2,477.4,477.2,477.4,2,157
FXXP2021Z,20211216,0253,477.4,477.5,477.4,477.5,1,11
FXXP2021Z,20211216,0254,477.4,477.4,477.3,477.3,2,68
FXXP2021Z,20211216,0255,477.3,477.4,477.3,477.4,1,30
FXXP2021Z,20211216,0256,477.3,477.4,477.3,477.4,2,9
FXXP2021Z,20211216,0257,477.4,477.4,477.2,477.2,2,65
FXXP2021Z,20211216,0258,477.2,477.2,477.1,477.1,1,49
FXXP2021Z,20211216,0259,477.2,477.2,477.0,477.0,2,64
FXXP2021Z,20211216,0300,477.1,477.1,477.0,477.0,6,68
FXXP2021Z,20211216,0301,476.9,477.0,476.9,477.0,2,51
FXXP2021Z,20211216,0302,477.0,477.1,476.9,477.1,3,193
FXXP2021Z,20211216,0303,477.0,477.1,477.0,477.0,3,61
FXXP2021Z,20211216,0304,477.0,477.0,476.9,476.9,1,41
FXXP2021Z,20211216,0305,476.9,476.9,476.8,476.8,1,60
FXXP2021Z,20211216,0306,476.8,476.8,476.8,476.8,0,3
FXXP2021Z,20211216,0307,476.9,476.9,476.9,476.9,1,115
FXXP2021Z,20211216,0308,476.8,476.8,476.7,476.7,2,156
FXXP2021Z,20211216,0309,476.6,476.6,476.4,476.4,3,83
FXXP2021Z,20211216,0310,476.4,476.5,476.3,476.5,3,14
FXXP2021Z,20211216,0311,476.5,476.6,476.5,476.6,1,157
FXXP2021Z,20211216,0312,476.6,476.7,476.6,476.7,1,18
FXXP2021Z,20211216,0314,476.5,476.5,476.5,476.5,1,9
FXXP2021Z,20211216,0315,476.5,476.5,476.5,476.5,0,44
FXXP2021Z,20211216,0316,476.5,476.7,476.5,476.6,3,47
FXXP2021Z,20211216,0317,476.6,476.6,476.5,476.5,1,12
FXXP2021Z,20211216,0318,476.6,476.6,476.6,476.6,1,137
FXXP2021Z,20211216,0319,476.6,476.6,476.5,476.5,1,146
FXXP2021Z,20211216,0320,476.3,476.4,476.3,476.4,2,2
FXXP2021Z,20211216,0321,476.3,476.4,476.3,476.4,4,34
FXXP2021Z,20211216,0322,476.3,476.3,476.3,476.3,1,13
FXXP2021Z,20211216,0323,476.3,476.3,476.3,476.3,0,165
FXXP2021Z,20211216,0324,476.3,476.3,476.1,476.1,2,74
FXXP2021Z,20211216,0325,476.2,476.2,476.1,476.1,2,15
FXXP2021Z,20211216,0326,476.1,476.1,476.1,476.1,0,10
FXXP2021Z,20211216,0327,476.1,476.1,476.1,476.1,0,28
FXXP2021Z,20211216,0328,476.1,476.1,476.1,476.1,0,20
FXXP2021Z,20211216,0329,476.1,476.2,476.1,476.1,2,59
FXXP2021Z,20211216,0330,476.1,476.1,476.0,476.1,2,14
FXXP2021Z,20211216,0331,476.2,476.3,476.2,476.3,2,98
FXXP2021Z,20211216,0332,476.3,476.4,476.3,476.4,1,37
FXXP2021Z,20211216,0333,476.4,476.4,476.4,476.4,0,7
FXXP2021Z,20211216,0334,476.5,476.5,476.4,476.4,2,119
FXXP2021Z,20211216,0335,476.3,476.3,476.3,476.3,1,19
FXXP2021Z,20211216,0336,476.3,476.3,476.1,476.1,2,28
FXXP2021Z,20211216,0337,476.1,476.1,476.1,476.1,0,6
FXXP2021Z,20211216,0338,476.2,476.2,476.2,476.2,1,12
FXXP2021Z,20211216,0339,476.2,476.2,476.2,476.2,0,5
FXXP2021Z,20211216,0340,476.2,476.2,476.1,476.1,1,51
FXXP2021Z,20211216,0341,476.1,476.2,476.1,476.2,1,10
FXXP2021Z,20211216,0342,476.3,476.3,476.3,476.3,1,95
FXXP2021Z,20211216,0343,476.4,476.4,476.3,476.3,2,23
FXXP2021Z,20211216,0344,476.4,476.4,476.4,476.4,1,121
FXXP2021Z,20211216,0345,476.3,476.3,476.3,476.3,1,28
FXXP2021Z,20211216,0346,476.4,476.5,476.4,476.5,2,103
FXXP2021Z,20211216,0347,476.6,476.6,476.5,476.5,2,18
FXXP2021Z,20211216,0348,476.5,476.5,476.4,476.4,1,56
FXXP2021Z,20211216,0349,476.4,476.4,476.4,476.4,0,9
FXXP2021Z,20211216,0350,476.4,476.4,476.4,476.4,0,19
FXXP2021Z,20211216,0351,476.4,476.4,476.3,476.3,1,7
FXXP2021Z,20211216,0352,476.4,476.4,476.3,476.3,2,9
FXXP2021Z,20211216,0353,476.2,476.2,476.2,476.2,1,76
FXXP2021Z,20211216,0354,476.2,476.2,476.2,476.2,0,6
FXXP2021Z,20211216,0355,476.2,476.2,476.2,476.2,0,9
FXXP2021Z,20211216,0356,476.1,476.1,476.1,476.1,1,11
FXXP2021Z,20211216,0358,476.1,476.1,476.1,476.1,0,15
FXXP2021Z,20211216,0359,476.1,476.2,476.1,476.2,1,164
FXXP2021Z,20211216,0400,476.2,476.2,476.0,476.0,2,92
FXXP2021Z,20211216,0401,476.0,476.0,475.9,476.0,2,44
FXXP2021Z,20211216,0402,476.0,476.1,476.0,476.1,1,48
FXXP2021Z,20211216,0403,476.1,476.2,476.1,476.2,1,52
FXXP2021Z,20211216,0404,476.1,476.1,476.0,476.0,2,105
FXXP2021Z,20211216,0405,476.1,476.1,476.0,476.0,2,29
FXXP2021Z,20211216,0406,476.1,476.2,476.1,476.1,3,94
FXXP2021Z,20211216,0407,476.0,476.1,476.0,476.1,2,18
FXXP2021Z,20211216,0409,475.9,476.0,475.9,476.0,2,137
FXXP2021Z,20211216,0410,475.9,475.9,475.9,475.9,1,153
FXXP2021Z,20211216,0411,475.9,475.9,475.9,475.9,0,18
FXXP2021Z,20211216,0412,476.0,476.0,475.9,475.9,2,31
FXXP2021Z,20211216,0413,476.0,476.0,475.9,475.9,2,33
FXXP2021Z,20211216,0414,475.9,475.9,475.9,475.9,0,172
FXXP2021Z,20211216,0415,475.9,475.9,475.8,475.8,1,22
FXXP2021Z,20211216,0416,475.8,476.0,475.8,476.0,2,55
FXXP2021Z,20211216,0417,476.0,476.1,476.0,476.1,1,31
FXXP2021Z,20211216,0418,476.1,476.1,476.1,476.1,0,22
FXXP2021Z,20211216,0419,476.1,476.1,476.1,476.1,0,65
FXXP2021Z,20211216,0421,476.3,476.3,476.3,476.3,1,8
FXXP2021Z,20211216,0422,476.3,476.3,476.3,476.3,0,1
FXXP2021Z,20211216,0423,476.3,476.3,476.3,476.3,0,24
FXXP2021Z,20211216,0424,476.3,476.4,476.3,476.4,1,60
FXXP2021Z,20211216,0425,476.5,476.5,476.3,476.3,3,11
FXXP2021Z,20211216,0426,476.3,476.3,476.3,476.3,0,6
FXXP2021Z,20211216,0427,476.3,476.3,476.3,476.3,0,24
FXXP2021Z,20211216,0428,476.4,476.4,476.3,476.3,2,5
FXXP2021Z,20211216,0429,476.2,476.2,476.2,476.2,1,43
FXXP2021Z,20211216,0430,476.3,476.4,476.3,476.4,2,42
FXXP2021Z,20211216,0431,476.4,476.4,476.3,476.3,1,20
FXXP2021Z,20211216,0432,476.3,476.3,476.3,476.3,0,81
FXXP2021Z,20211216,0433,476.3,476.3,476.3,476.3,0,5
FXXP2021Z,20211216,0434,476.3,476.4,476.3,476.4,1,89
FXXP2021Z,20211216,0435,476.4,476.4,476.3,476.3,1,90
FXXP2021Z,20211216,0436,476.3,476.3,476.3,476.3,0,43
FXXP2021Z,20211216,0437,476.3,476.3,476.3,476.3,0,8
FXXP2021Z,20211216,0438,476.4,476.4,476.4,476.4,1,15
FXXP2021Z,20211216,0440,476.3,476.3,476.3,476.3,1,19
FXXP2021Z,20211216,0441,476.3,476.4,476.3,476.4,1,22
FXXP2021Z,20211216,0442,476.4,476.4,476.3,476.3,1,53
FXXP2021Z,20211216,0443,476.3,476.5,476.3,476.5,1,43
FXXP2021Z,20211216,0444,476.5,476.5,476.5,476.5,0,1
FXXP2021Z,20211216,0445,476.5,476.5,476.5,476.5,0,13
FXXP2021Z,20211216,0446,476.5,476.5,476.5,476.5,0,46
FXXP2021Z,20211216,0447,476.5,476.6,476.5,476.6,1,2
FXXP2021Z,20211216,0449,476.8,476.8,476.8,476.8,1,5
FXXP2021Z,20211216,0450,476.8,476.8,476.8,476.8,0,73
FXXP2021Z,20211216,0451,476.9,477.1,476.9,477.0,6,124
FXXP2021Z,20211216,0452,477.0,477.1,477.0,477.0,2,16
FXXP2021Z,20211216,0453,477.1,477.1,476.9,476.9,3,16
FXXP2021Z,20211216,0454,477.0,477.1,477.0,477.1,2,11
FXXP2021Z,20211216,0455,477.1,477.1,477.1,477.1,0,51
FXXP2021Z,20211216,0456,477.2,477.3,477.2,477.3,2,14
FXXP2021Z,20211216,0457,477.4,477.4,477.4,477.4,1,155
FXXP2021Z,20211216,0458,477.4,477.4,477.4,477.4,0,55
FXXP2021Z,20211216,0459,477.4,477.4,477.4,477.4,0,8
FXXP2021Z,20211216,0500,477.3,477.3,477.3,477.3,1,8
FXXP2021Z,20211216,0501,477.3,477.3,477.3,477.3,0,2
FXXP2021Z,20211216,0503,477.3,477.3,477.3,477.3,0,2
FXXP2021Z,20211216,0504,477.4,477.4,477.4,477.4,1,69
FXXP2021Z,20211216,0505,477.3,477.4,477.3,477.4,2,12
FXXP2021Z,20211216,0506,477.4,477.4,477.4,477.4,0,1
FXXP2021Z,20211216,0507,477.4,477.4,477.4,477.4,0,1
FXXP2021Z,20211216,0508,477.3,477.3,477.3,477.3,1,1
FXXP2021Z,20211216,0509,477.3,477.4,477.3,477.4,1,5
FXXP2021Z,20211216,0510,477.5,477.5,477.4,477.4,2,22
FXXP2021Z,20211216,0511,477.5,477.5,477.5,477.5,1,7
FXXP2021Z,20211216,0512,477.6,477.6,477.6,477.6,1,1
FXXP2021Z,20211216,0513,477.8,477.8,477.8,477.8,1,8
FXXP2021Z,20211216,0514,477.8,477.8,477.7,477.7,1,5
FXXP2021Z,20211216,0515,477.6,477.6,477.6,477.6,1,7
FXXP2021Z,20211216,0516,477.6,477.6,477.6,477.6,0,1
FXXP2021Z,20211216,0517,477.7,477.7,477.7,477.7,1,41
FXXP2021Z,20211216,0518,477.8,477.8,477.8,477.8,1,1
FXXP2021Z,20211216,0519,477.8,477.8,477.8,477.8,0,2
FXXP2021Z,20211216,0520,477.6,477.6,477.6,477.6,1,1
FXXP2021Z,20211216,0521,477.6,477.7,477.6,477.7,1,44
FXXP2021Z,20211216,0522,477.8,477.8,477.8,477.8,1,4
FXXP2021Z,20211216,0523,477.7,477.7,477.7,477.7,1,15
FXXP2021Z,20211216,0524,477.8,477.8,477.8,477.8,1,2
FXXP2021Z,20211216,0525,477.8,478.0,477.8,478.0,2,63
FXXP2021Z,20211216,0526,478.0,478.0,478.0,478.0,0,181
FXXP2021Z,20211216,0527,477.9,478.0,477.9,478.0,2,6
FXXP2021Z,20211216,0529,478.1,478.1,478.1,478.1,1,3
FXXP2021Z,20211216,0530,478.1,478.2,478.1,478.2,1,38
FXXP2021Z,20211216,0531,478.3,478.3,478.3,478.3,1,2
FXXP2021Z,20211216,0532,478.4,478.4,478.3,478.3,2,7
FXXP2021Z,20211216,0533,478.3,478.4,478.3,478.4,1,3
FXXP2021Z,20211216,0535,478.5,478.5,478.4,478.4,2,2
FXXP2021Z,20211216,0536,478.5,478.5,478.5,478.5,1,1
FXXP2021Z,20211216,0537,478.5,478.5,478.5,478.5,0,3
FXXP2021Z,20211216,0539,478.6,478.6,478.5,478.6,3,85
FXXP2021Z,20211216,0540,478.4,478.5,478.4,478.5,2,3
FXXP2021Z,20211216,0541,478.6,478.6,478.6,478.6,1,1
FXXP2021Z,20211216,0542,478.5,478.5,478.5,478.5,1,3
FXXP2021Z,20211216,0543,478.5,478.5,478.5,478.5,0,59
FXXP2021Z,20211216,0545,478.6,478.7,478.6,478.7,2,2
FXXP2021Z,20211216,0546,478.7,478.7,478.7,478.7,0,27
FXXP2021Z,20211216,0547,478.8,478.9,478.8,478.9,2,120
FXXP2021Z,20211216,0548,478.9,478.9,478.9,478.9,0,138
FXXP2021Z,20211216,0549,478.8,478.8,478.8,478.8,1,2
FXXP2021Z,20211216,0550,478.9,478.9,478.8,478.8,2,25
FXXP2021Z,20211216,0551,478.8,478.8,478.7,478.7,1,63
FXXP2021Z,20211216,0552,478.8,478.8,478.7,478.7,2,3
FXXP2021Z,20211216,0553,478.7,478.8,478.7,478.8,1,23
FXXP2021Z,20211216,0554,478.7,478.8,478.7,478.8,2,301
FXXP2021Z,20211216,0555,478.8,478.8,478.8,478.8,0,459
FXXP2021Z,20211216,0556,478.7,478.7,478.7,478.7,1,14
FXXP2021Z,20211216,0557,478.7,478.7,478.7,478.7,0,6
FXXP2021Z,20211216,0558,478.7,478.7,478.7,478.7,0,5
FXXP2021Z,20211216,0559,478.7,478.7,478.7,478.7,0,9
FXXP2021Z,20211216,0600,478.7,479.1,478.5,478.6,23,1392
FXXP2021Z,20211216,0601,478.6,478.7,478.3,478.3,4,85
FXXP2021Z,20211216,0602,478.3,478.7,478.3,478.6,4,103
FXXP2021Z,20211216,0603,478.6,478.7,478.5,478.6,3,15
FXXP2021Z,20211216,0604,478.7,478.8,478.7,478.8,4,35
FXXP2021Z,20211216,0605,478.8,478.8,478.7,478.7,1,28
FXXP2021Z,20211216,0606,478.6,478.7,478.6,478.6,3,10
FXXP2021Z,20211216,0607,478.6,478.6,478.5,478.6,2,131
FXXP2021Z,20211216,0608,478.6,478.6,478.3,478.3,2,35
FXXP2021Z,20211216,0609,478.3,478.4,478.3,478.4,1,13
FXXP2021Z,20211216,0610,478.4,478.5,478.4,478.5,1,35
FXXP2021Z,20211216,0611,478.6,478.6,478.5,478.5,2,41
FXXP2021Z,20211216,0612,478.6,478.6,478.6,478.6,1,5
FXXP2021Z,20211216,0613,478.4,478.4,478.4,478.4,1,6
FXXP2021Z,20211216,0614,478.5,478.6,478.5,478.5,3,21
FXXP2021Z,20211216,0615,478.7,478.8,478.7,478.8,2,10
FXXP2021Z,20211216,0616,478.7,478.8,478.7,478.8,2,13
FXXP2021Z,20211216,0617,478.8,478.8,478.7,478.7,1,26
FXXP2021Z,20211216,0618,478.7,478.7,478.7,478.7,0,10
FXXP2021Z,20211216,0619,478.7,478.7,478.7,478.7,0,12
FXXP2021Z,20211216,0620,478.8,478.8,478.7,478.7,2,5
FXXP2021Z,20211216,0621,478.7,478.7,478.7,478.7,0,45
FXXP2021Z,20211216,0622,478.6,478.6,478.6,478.6,1,4
FXXP2021Z,20211216,0623,478.6,478.6,478.5,478.5,1,20
FXXP2021Z,20211216,0624,478.6,478.7,478.6,478.7,2,16
FXXP2021Z,20211216,0625,478.7,478.7,478.6,478.6,1,16
FXXP2021Z,20211216,0626,478.7,478.7,478.4,478.5,5,596
FXXP2021Z,20211216,0627,478.5,478.5,478.5,478.5,0,1
FXXP2021Z,20211216,0628,478.4,478.4,478.3,478.3,2,3
FXXP2021Z,20211216,0629,478.3,478.3,478.3,478.3,0,6
FXXP2021Z,20211216,0630,478.4,478.6,478.4,478.6,3,38
FXXP2021Z,20211216,0631,478.5,478.6,478.5,478.6,2,32
FXXP2021Z,20211216,0632,478.6,478.6,478.6,478.6,0,7
FXXP2021Z,20211216,0633,478.6,478.6,478.6,478.6,0,6
FXXP2021Z,20211216,0634,478.6,478.7,478.6,478.6,2,49
FXXP2021Z,20211216,0635,478.6,478.6,478.6,478.6,0,6
FXXP2021Z,20211216,0636,478.6,478.7,478.6,478.7,1,85
FXXP2021Z,20211216,0637,478.7,478.7,478.6,478.6,1,101
FXXP2021Z,20211216,0638,478.6,478.6,478.6,478.6,0,5
FXXP2021Z,20211216,0639,478.5,478.6,478.5,478.6,2,6
FXXP2021Z,20211216,0640,478.5,478.5,478.4,478.4,2,17
FXXP2021Z,20211216,0641,478.3,478.3,478.3,478.3,1,5
FXXP2021Z,20211216,0642,478.3,478.3,478.3,478.3,0,276
FXXP2021Z,20211216,0643,478.4,478.4,478.4,478.4,1,36
FXXP2021Z,20211216,0644,478.3,478.3,478.2,478.2,4,20
FXXP2021Z,20211216,0645,478.2,478.3,478.0,478.0,8,65
FXXP2021Z,20211216,0646,477.9,478.0,477.8,477.8,5,54
FXXP2021Z,20211216,0647,477.8,478.1,477.8,478.0,6,52
FXXP2021Z,20211216,0648,478.0,478.2,478.0,478.2,2,16
FXXP2021Z,20211216,0649,478.1,478.1,478.0,478.0,2,11
FXXP2021Z,20211216,0650,478.0,478.0,477.8,477.8,2,46
FXXP2021Z,20211216,0651,477.7,477.8,477.7,477.8,2,39
FXXP2021Z,20211216,0652,477.7,477.7,477.6,477.6,2,9
FXXP2021Z,20211216,0653,477.6,477.6,477.5,477.5,1,7
FXXP2021Z,20211216,0654,477.6,477.8,477.6,477.8,3,143
FXXP2021Z,20211216,0655,477.7,477.7,477.7,477.7,1,11
FXXP2021Z,20211216,0656,477.8,477.8,477.8,477.8,1,33
FXXP2021Z,20211216,0657,477.7,477.7,477.7,477.7,1,14
FXXP2021Z,20211216,0658,477.8,477.8,477.8,477.8,1,3
FXXP2021Z,20211216,0659,477.7,477.8,477.7,477.8,2,37
FXXP2021Z,20211216,0700,477.8,477.8,477.8,477.8,0,5
FXXP2021Z,20211216,0701,477.8,477.8,477.8,477.8,0,7
FXXP2021Z,20211216,0702,477.7,477.7,477.5,477.5,3,27
FXXP2021Z,20211216,0703,477.5,477.5,477.5,477.5,0,57
FXXP2021Z,20211216,0704,477.5,477.6,477.5,477.6,1,13
FXXP2021Z,20211216,0706,477.6,477.6,477.5,477.5,1,7
FXXP2021Z,20211216,0707,477.5,477.5,477.5,477.5,0,1
FXXP2021Z,20211216,0708,477.6,477.6,477.6,477.6,1,2
FXXP2021Z,20211216,0709,477.5,477.5,477.5,477.5,1,7
FXXP2021Z,20211216,0710,477.5,477.5,477.4,477.4,1,2
FXXP2021Z,20211216,0711,477.4,477.4,477.4,477.4,0,12
FXXP2021Z,20211216,0712,477.5,477.5,477.5,477.5,1,1
FXXP2021Z,20211216,0714,477.4,477.4,477.4,477.4,1,3
FXXP2021Z,20211216,0715,477.4,477.4,477.3,477.3,1,7
FXXP2021Z,20211216,0716,477.3,477.3,477.3,477.3,0,2
FXXP2021Z,20211216,0717,477.4,477.4,477.4,477.4,1,23
FXXP2021Z,20211216,0718,477.4,477.4,477.4,477.4,0,3
FXXP2021Z,20211216,0719,477.3,477.4,477.3,477.4,2,22
FXXP2021Z,20211216,0720,477.5,477.5,477.5,477.5,1,2
FXXP2021Z,20211216,0721,477.5,477.5,477.5,477.5,0,18
FXXP2021Z,20211216,0723,477.4,477.4,477.4,477.4,1,2
FXXP2021Z,20211216,0724,477.5,477.6,477.5,477.6,2,9
FXXP2021Z,20211216,0725,477.6,477.6,477.6,477.6,0,16
FXXP2021Z,20211216,0726,477.6,477.6,477.6,477.6,0,1
FXXP2021Z,20211216,0728,477.5,477.5,477.4,477.5,3,34
FXXP2021Z,20211216,0729,477.6,477.6,477.6,477.6,1,18
FXXP2021Z,20211216,0730,477.5,477.7,477.5,477.7,3,62
FXXP2021Z,20211216,0731,477.7,477.7,477.7,477.7,0,54
FXXP2021Z,20211216,0732,477.6,477.6,477.6,477.6,1,7
FXXP2021Z,20211216,0733,477.6,477.6,477.6,477.6,0,5
FXXP2021Z,20211216,0734,477.6,477.6,477.4,477.4,2,100
FXXP2021Z,20211216,0735,477.4,477.4,477.4,477.4,0,6
FXXP2021Z,20211216,0736,477.4,477.4,477.3,477.3,1,2
FXXP2021Z,20211216,0738,477.3,477.3,477.3,477.3,0,1
FXXP2021Z,20211216,0739,477.3,477.3,477.3,477.3,0,44
FXXP2021Z,20211216,0740,477.3,477.3,477.2,477.2,1,104
FXXP2021Z,20211216,0741,477.2,477.2,477.2,477.2,0,7
FXXP2021Z,20211216,0742,477.3,477.3,477.2,477.2,2,67
FXXP2021Z,20211216,0743,477.3,477.3,477.3,477.3,1,52
FXXP2021Z,20211216,0744,477.3,477.3,477.3,477.3,0,157
FXXP2021Z,20211216,0745,477.2,477.2,476.6,476.6,5,252
FXXP2021Z,20211216,0746,476.6,476.7,476.6,476.7,1,319
FXXP2021Z,20211216,0747,476.7,476.7,476.7,476.7,0,5
FXXP2021Z,20211216,0748,476.7,476.7,476.7,476.7,0,361
FXXP2021Z,20211216,0749,476.8,476.8,476.8,476.8,1,14
FXXP2021Z,20211216,0750,476.7,476.9,476.7,476.9,3,40
FXXP2021Z,20211216,0751,476.8,476.8,476.8,476.8,1,15
FXXP2021Z,20211216,0752,476.8,476.8,476.8,476.8,0,13
FXXP2021Z,20211216,0753,476.7,476.7,476.6,476.6,2,26
FXXP2021Z,20211216,0754,476.6,476.6,476.6,476.6,0,12
FXXP2021Z,20211216,0755,476.5,476.6,476.5,476.5,3,69
FXXP2021Z,20211216,0756,476.5,476.5,476.5,476.5,0,3
FXXP2021Z,20211216,0757,476.5,476.5,476.5,476.5,0,6
FXXP2021Z,20211216,0758,476.5,476.6,476.5,476.6,1,48
FXXP2021Z,20211216,0759,476.6,476.7,476.6,476.6,2,15
FXXP2021Z,20211216,0800,476.6,476.6,476.0,476.5,24,1883
FXXP2021Z,20211216,0801,476.6,476.6,476.5,476.5,4,40
FXXP2021Z,20211216,0802,476.5,476.7,476.5,476.6,5,420
FXXP2021Z,20211216,0803,476.6,476.7,476.6,476.6,2,47
FXXP2021Z,20211216,0804,476.6,476.6,476.6,476.6,0,6
FXXP2021Z,20211216,0805,476.5,476.5,476.5,476.5,1,24
FXXP2021Z,20211216,0806,476.5,476.5,476.4,476.5,2,14
FXXP2021Z,20211216,0807,476.5,476.6,476.5,476.6,1,8
FXXP2021Z,20211216,0808,476.6,476.8,476.6,476.8,2,29
FXXP2021Z,20211216,0809,476.8,476.8,476.8,476.8,0,2
FXXP2021Z,20211216,0810,476.7,476.7,476.6,476.6,2,128
FXXP2021Z,20211216,0811,476.6,476.6,476.6,476.6,0,82
FXXP2021Z,20211216,0812,476.7,476.9,476.7,476.9,3,289
FXXP2021Z,20211216,0813,476.9,476.9,476.8,476.9,2,8
FXXP2021Z,20211216,0814,476.9,476.9,476.6,476.7,3,243
FXXP2021Z,20211216,0815,476.5,476.6,476.3,476.4,9,298
FXXP2021Z,20211216,0816,476.4,476.4,476.3,476.3,1,8
FXXP2021Z,20211216,0817,476.4,476.4,476.3,476.4,3,31
FXXP2021Z,20211216,0818,476.3,476.3,476.3,476.3,1,52
FXXP2021Z,20211216,0819,476.3,476.5,476.3,476.5,2,121
FXXP2021Z,20211216,0820,476.6,476.7,476.6,476.7,2,43
FXXP2021Z,20211216,0821,476.7,476.8,476.7,476.8,1,10
FXXP2021Z,20211216,0822,476.8,476.8,476.8,476.8,0,8
FXXP2021Z,20211216,0823,476.8,476.9,476.8,476.9,1,7
FXXP2021Z,20211216,0824,476.9,476.9,476.8,476.8,1,17
FXXP2021Z,20211216,0825,476.8,476.9,476.8,476.9,3,119
FXXP2021Z,20211216,0826,476.8,476.8,476.8,476.8,1,2
FXXP2021Z,20211216,0827,476.9,476.9,476.7,476.8,4,26
FXXP2021Z,20211216,0828,476.8,476.8,476.8,476.8,0,2
FXXP2021Z,20211216,0829,476.8,476.8,476.7,476.7,3,47
FXXP2021Z,20211216,0830,476.7,476.9,476.6,476.7,8,285
FXXP2021Z,20211216,0831,476.6,476.7,476.5,476.6,5,332
FXXP2021Z,20211216,0832,476.6,476.8,476.6,476.6,4,283
FXXP2021Z,20211216,0833,476.7,476.7,476.5,476.5,3,121
FXXP2021Z,20211216,0834,476.6,476.6,476.5,476.6,3,54
FXXP2021Z,20211216,0835,476.7,477.0,476.7,476.8,6,393
FXXP2021Z,20211216,0836,476.7,476.7,476.4,476.4,4,44
FXXP2021Z,20211216,0837,476.5,476.6,476.5,476.5,3,177
FXXP2021Z,20211216,0838,476.6,476.6,476.4,476.5,4,27
FXXP2021Z,20211216,0839,476.5,476.5,476.5,476.5,0,63
FXXP2021Z,20211216,0840,476.5,476.5,476.5,476.5,0,102
FXXP2021Z,20211216,0841,476.4,476.4,476.2,476.2,5,179
FXXP2021Z,20211216,0842,476.2,476.3,476.2,476.2,2,47
FXXP2021Z,20211216,0843,476.2,476.2,476.2,476.2,0,56
FXXP2021Z,20211216,0844,476.2,476.2,476.0,476.0,2,33
FXXP2021Z,20211216,0845,476.1,476.4,476.1,476.4,6,126
FXXP2021Z,20211216,0846,476.4,476.6,476.4,476.6,4,126
FXXP2021Z,20211216,0847,476.6,476.6,476.4,476.6,4,137
FXXP2021Z,20211216,0848,476.6,476.9,476.6,476.9,3,58
FXXP2021Z,20211216,0849,477.0,477.1,477.0,477.1,2,45
FXXP2021Z,20211216,0850,477.1,477.1,476.7,476.7,6,137
FXXP2021Z,20211216,0851,476.7,476.9,476.7,476.8,3,63
FXXP2021Z,20211216,0852,476.9,476.9,476.8,476.8,2,101
FXXP2021Z,20211216,0853,476.7,476.8,476.6,476.8,5,84
FXXP2021Z,20211216,0854,476.9,477.0,476.9,477.0,6,72
FXXP2021Z,20211216,0855,477.1,477.1,476.7,476.8,7,101
FXXP2021Z,20211216,0856,476.7,476.7,476.7,476.7,1,20
FXXP2021Z,20211216,0857,476.8,476.8,476.4,476.4,7,160
FXXP2021Z,20211216,0858,476.5,476.5,476.4,476.4,2,69
FXXP2021Z,20211216,0859,476.4,476.4,476.3,476.3,1,31
FXXP2021Z,20211216,0900,476.3,476.5,476.3,476.3,4,327
FXXP2021Z,20211216,0901,476.3,476.3,476.0,476.0,5,208
FXXP2021Z,20211216,0902,475.9,475.9,475.6,475.7,5,283
FXXP2021Z,20211216,0903,475.8,475.9,475.8,475.9,2,438
FXXP2021Z,20211216,0904,475.8,476.2,475.8,476.2,7,45
FXXP2021Z,20211216,0905,476.2,476.2,476.1,476.2,4,39
FXXP2021Z,20211216,0906,476.1,476.2,476.1,476.2,2,235
FXXP2021Z,20211216,0907,476.1,476.1,475.7,475.9,7,82
FXXP2021Z,20211216,0908,475.9,476.1,475.9,476.1,2,187
FXXP2021Z,20211216,0909,476.0,476.0,475.8,475.8,3,79
FXXP2021Z,20211216,0910,475.8,476.1,475.8,476.1,2,86
FXXP2021Z,20211216,0911,476.0,476.1,476.0,476.1,2,51
FXXP2021Z,20211216,0912,476.2,476.3,476.2,476.3,2,22
FXXP2021Z,20211216,0913,476.4,476.4,476.3,476.3,2,4
FXXP2021Z,20211216,0914,476.4,476.4,476.4,476.4,1,9
FXXP2021Z,20211216,0915,476.5,476.6,476.5,476.5,3,54
FXXP2021Z,20211216,0916,476.5,476.5,476.4,476.4,1,114
FXXP2021Z,20211216,0917,476.5,476.5,476.4,476.4,2,142
FXXP2021Z,20211216,0918,476.4,476.7,476.4,476.7,3,58
FXXP2021Z,20211216,0919,476.7,476.8,476.6,476.8,2,37
FXXP2021Z,20211216,0920,476.8,477.0,476.8,477.0,2,113
FXXP2021Z,20211216,0921,476.9,476.9,476.9,476.9,1,229
FXXP2021Z,20211216,0922,476.9,476.9,476.9,476.9,0,35
FXXP2021Z,20211216,0923,477.0,477.1,477.0,477.1,2,123
FXXP2021Z,20211216,0925,477.0,477.2,477.0,477.2,5,117
FXXP2021Z,20211216,0926,477.2,477.3,477.2,477.3,3,53
FXXP2021Z,20211216,0927,477.4,477.7,477.4,477.7,3,126
FXXP2021Z,20211216,0928,477.8,477.9,477.8,477.9,2,110
FXXP2021Z,20211216,0929,477.9,477.9,477.9,477.9,0,1
FXXP2021Z,20211216,0930,478.0,478.0,478.0,478.0,1,16
FXXP2021Z,20211216,0931,478.0,478.0,477.9,477.9,1,36
FXXP2021Z,20211216,0932,477.8,477.8,477.8,477.8,1,10
FXXP2021Z,20211216,0933,477.8,477.8,477.7,477.7,1,96
FXXP2021Z,20211216,0935,477.8,477.9,477.7,477.7,4,36
FXXP2021Z,20211216,0936,477.6,477.6,477.6,477.6,1,26
FXXP2021Z,20211216,0937,477.5,477.5,477.5,477.5,1,25
FXXP2021Z,20211216,0938,477.5,477.5,477.5,477.5,0,19
FXXP2021Z,20211216,0939,477.5,477.6,477.5,477.5,2,55
FXXP2021Z,20211216,0940,477.4,477.6,477.4,477.5,3,40
FXXP2021Z,20211216,0941,477.4,477.4,477.4,477.4,1,10
FXXP2021Z,20211216,0943,477.5,477.5,477.4,477.5,3,28
FXXP2021Z,20211216,0944,477.3,477.3,477.3,477.3,1,2
FXXP2021Z,20211216,0945,477.3,477.3,477.3,477.3,0,17
FXXP2021Z,20211216,0946,477.2,477.2,477.2,477.2,1,1
FXXP2021Z,20211216,0947,477.1,477.2,477.1,477.1,3,32
FXXP2021Z,20211216,0948,477.2,477.3,477.2,477.3,2,20
FXXP2021Z,20211216,0949,477.4,477.5,477.3,477.5,4,49
FXXP2021Z,20211216,0950,477.5,477.6,477.5,477.5,2,56
FXXP2021Z,20211216,0951,477.4,477.4,477.4,477.4,1,2
FXXP2021Z,20211216,0952,477.6,477.6,477.6,477.6,1,41
FXXP2021Z,20211216,0953,477.5,477.5,477.5,477.5,1,3
FXXP2021Z,20211216,0954,477.4,477.4,477.4,477.4,1,126
FXXP2021Z,20211216,0955,477.4,477.5,477.3,477.5,5,40
FXXP2021Z,20211216,0956,477.5,477.6,477.5,477.6,1,13
FXXP2021Z,20211216,0957,477.5,477.6,477.5,477.6,4,25
FXXP2021Z,20211216,0958,477.6,477.7,477.5,477.7,4,23
FXXP2021Z,20211216,0959,477.6,477.7,477.6,477.7,2,15
FXXP2021Z,20211216,1000,477.8,477.8,477.7,477.7,2,12
FXXP2021Z,20211216,1001,477.6,477.6,477.5,477.5,2,65
FXXP2021Z,20211216,1002,477.4,477.4,477.3,477.3,2,61
FXXP2021Z,20211216,1003,477.3,477.3,477.0,477.0,3,164
FXXP2021Z,20211216,1004,477.0,477.1,477.0,477.1,1,413
FXXP2021Z,20211216,1005,477.1,477.2,477.1,477.2,1,38
FXXP2021Z,20211216,1006,477.0,477.0,477.0,477.0,1,2
FXXP2021Z,20211216,1007,477.0,477.0,476.9,476.9,3,126
FXXP2021Z,20211216,1008,476.9,476.9,476.8,476.8,1,64
FXXP2021Z,20211216,1009,476.9,476.9,476.9,476.9,1,136
FXXP2021Z,20211216,1010,477.0,477.0,476.9,476.9,2,210
FXXP2021Z,20211216,1011,476.9,476.9,476.9,476.9,0,31
FXXP2021Z,20211216,1012,476.9,476.9,476.9,476.9,0,17
FXXP2021Z,20211216,1013,476.9,476.9,476.8,476.8,1,44
FXXP2021Z,20211216,1014,476.7,476.7,476.7,476.7,1,17
FXXP2021Z,20211216,1015,476.8,477.1,476.8,477.0,4,12
FXXP2021Z,20211216,1016,477.0,477.0,477.0,477.0,0,1
FXXP2021Z,20211216,1017,477.2,477.2,477.1,477.1,2,49
FXXP2021Z,20211216,1018,477.0,477.0,477.0,477.0,1,18
FXXP2021Z,20211216,1019,477.0,477.0,476.9,476.9,1,81
FXXP2021Z,20211216,1020,476.9,477.0,476.9,477.0,1,72
FXXP2021Z,20211216,1021,477.1,477.1,477.0,477.0,2,98
FXXP2021Z,20211216,1022,477.0,477.0,477.0,477.0,0,3
FXXP2021Z,20211216,1023,477.0,477.0,476.8,476.8,2,151
FXXP2021Z,20211216,1024,476.9,476.9,476.8,476.8,2,34
FXXP2021Z,20211216,1025,476.8,476.8,476.7,476.8,2,130
FXXP2021Z,20211216,1026,476.9,476.9,476.9,476.9,1,199
FXXP2021Z,20211216,1027,477.0,477.2,477.0,477.2,3,233
FXXP2021Z,20211216,1028,477.2,477.2,477.1,477.2,2,257
FXXP2021Z,20211216,1029,477.1,477.1,476.8,476.8,10,273
FXXP2021Z,20211216,1030,476.9,477.0,476.8,476.9,5,496
FXXP2021Z,20211216,1031,476.9,477.0,476.7,476.9,12,703
FXXP2021Z,20211216,1032,476.8,477.0,476.7,476.8,18,455
FXXP2021Z,20211216,1033,476.9,476.9,476.5,476.7,15,877
FXXP2021Z,20211216,1034,476.8,476.8,476.3,476.5,13,795
FXXP2021Z,20211216,1035,476.4,476.6,476.4,476.4,7,450
FXXP2021Z,20211216,1036,476.5,476.5,476.2,476.2,4,335
FXXP2021Z,20211216,1037,476.2,476.2,476.0,476.1,5,275
FXXP2021Z,20211216,1038,476.1,476.1,476.1,476.1,0,70
FXXP2021Z,20211216,1039,476.1,476.1,476.0,476.0,3,59
FXXP2021Z,20211216,1040,476.0,476.2,476.0,476.2,2,56
FXXP2021Z,20211216,1041,476.0,476.0,476.0,476.0,1,27
FXXP2021Z,20211216,1042,476.2,476.3,476.2,476.3,2,183
FXXP2021Z,20211216,1044,476.2,476.3,476.2,476.3,2,24
FXXP2021Z,20211216,1046,476.2,476.4,476.2,476.4,3,6
FXXP2021Z,20211216,1047,476.5,476.5,476.4,476.4,2,200
FXXP2021Z,20211216,1048,476.5,476.5,476.3,476.3,3,92
FXXP2021Z,20211216,1049,476.3,476.3,476.3,476.3,0,5
FXXP2021Z,20211216,1051,476.3,476.3,476.3,476.3,0,1
FXXP2021Z,20211216,1055,476.5,476.5,476.4,476.4,2,14
FXXP2021Z,20211216,1056,476.4,476.4,476.3,476.3,1,16
FXXP2021Z,20211216,1057,476.4,476.4,476.4,476.4,1,10
FXXP2021Z,20211216,1058,476.4,476.4,476.3,476.3,1,54
FXXP2021Z,20211216,1059,476.2,476.3,476.2,476.3,2,9
FXXP2021Z,20211216,1100,476.2,476.4,476.2,476.4,2,13
FXXP2021Z,20211216,1101,476.4,476.4,476.3,476.4,2,16
FXXP2021Z,20211216,1102,476.2,476.4,476.2,476.2,5,10
FXXP2021Z,20211216,1103,476.1,476.1,476.1,476.1,1,68
FXXP2021Z,20211216,1104,476.0,476.0,475.9,475.9,2,10
FXXP2021Z,20211216,1105,476.0,476.0,475.9,475.9,2,30
FXXP2021Z,20211216,1106,476.0,476.0,476.0,476.0,1,2
FXXP2021Z,20211216,1107,475.9,476.0,475.9,476.0,2,67
FXXP2021Z,20211216,1108,476.0,476.0,476.0,476.0,0,100
FXXP2021Z,20211216,1109,475.9,476.0,475.9,476.0,2,48
FXXP2021Z,20211216,1112,476.1,476.1,476.1,476.1,1,25
FXXP2021Z,20211216,1113,476.1,476.1,476.0,476.0,1,13
FXXP2021Z,20211216,1114,475.9,475.9,475.9,475.9,1,26
FXXP2021Z,20211216,1115,475.8,475.8,475.8,475.8,1,2
FXXP2021Z,20211216,1116,475.8,475.8,475.8,475.8,0,8
FXXP2021Z,20211216,1117,475.8,475.8,475.5,475.5,2,65
FXXP2021Z,20211216,1118,475.5,475.5,475.5,475.5,0,1
FXXP2021Z,20211216,1121,476.0,476.1,476.0,476.1,2,235
FXXP2021Z,20211216,1122,476.1,476.1,476.1,476.1,0,164
FXXP2021Z,20211216,1123,476.0,476.0,476.0,476.0,1,11
FXXP2021Z,20211216,1124,476.1,476.1,475.8,475.8,3,43
FXXP2021Z,20211216,1125,475.6,475.6,475.4,475.4,3,167
FXXP2021Z,20211216,1126,475.3,475.4,475.3,475.3,3,59
FXXP2021Z,20211216,1128,475.4,475.4,475.4,475.4,1,1
FXXP2021Z,20211216,1130,475.7,475.7,475.7,475.7,1,4
FXXP2021Z,20211216,1131,475.5,475.5,475.4,475.5,3,55
FXXP2021Z,20211216,1132,475.6,475.6,475.6,475.6,1,1
FXXP2021Z,20211216,1133,475.5,475.5,475.5,475.5,1,24
FXXP2021Z,20211216,1136,475.5,475.5,475.5,475.5,0,4
FXXP2021Z,20211216,1137,475.4,475.4,475.4,475.4,1,4
FXXP2021Z,20211216,1138,475.6,475.6,475.6,475.6,1,12
FXXP2021Z,20211216,1141,475.6,475.6,475.5,475.5,1,41
FXXP2021Z,20211216,1143,475.6,475.6,475.5,475.5,2,9
FXXP2021Z,20211216,1144,475.5,475.5,475.5,475.5,0,2
FXXP2021Z,20211216,1146,475.5,475.5,475.3,475.3,2,24
FXXP2021Z,20211216,1153,475.3,475.3,475.2,475.2,1,17
FXXP2021Z,20211216,1156,475.1,475.1,475.0,475.0,2,11
FXXP2021Z,20211216,1157,474.9,474.9,474.9,474.9,1,8
FXXP2021Z,20211216,1158,474.9,474.9,474.9,474.9,0,2
FXXP2021Z,20211216,1159,474.8,474.8,474.8,474.8,1,3
FXXP2021Z,20211216,1204,475.1,475.1,475.1,475.1,1,14
FXXP2021Z,20211216,1206,475.0,475.0,475.0,475.0,1,8
FXXP2021Z,20211216,1207,475.0,476.9,475.0,476.9,1,4
FXXP2021Z,20211216,1215,475.7,475.7,475.6,475.6,2,12
FXXP2021Z,20211216,1216,475.6,475.6,475.6,475.6,0,10
FXXP2021Z,20211216,1222,475.7,475.7,475.7,475.7,1,8
FXXP2021Z,20211216,1224,475.8,475.8,475.8,475.8,1,4
FXXP2021Z,20211216,1225,475.8,475.8,475.8,475.8,0,9
FXXP2021Z,20211216,1229,475.9,475.9,475.7,475.7,3,21
FXXP2021Z,20211216,1234,475.6,475.6,475.6,475.6,1,15
FXXP2021Z,20211216,1241,475.6,475.6,475.5,475.5,1,13
FXXP2021Z,20211216,1245,475.7,475.7,475.6,475.6,2,18
FXXP2021Z,20211216,1246,475.6,475.6,475.6,475.6,0,61
FXXP2021Z,20211216,1247,475.9,475.9,475.9,475.9,1,1
FXXP2021Z,20211216,1248,475.9,475.9,475.9,475.9,0,3
FXXP2021Z,20211216,1249,476.0,476.0,475.9,475.9,2,5
FXXP2021Z,20211216,1250,476.1,476.1,476.1,476.1,1,2
FXXP2021Z,20211216,1251,476.1,476.1,475.9,475.9,2,5
FXXP2021Z,20211216,1252,475.8,475.8,475.8,475.8,1,3
FXXP2021Z,20211216,1253,475.9,475.9,475.9,475.9,1,1
FXXP2021Z,20211216,1254,475.9,475.9,475.7,475.7,1,5
FXXP2021Z,20211216,1256,475.4,475.4,475.4,475.4,1,2
FXXP2021Z,20211216,1402,473.6,473.6,473.6,473.6,1,7
FXXP2021Z,20211216,1416,473.9,473.9,473.9,473.9,1,4
FXXP2021Z,20211216,1433,474.6,474.6,474.6,474.6,1,1
FXXP2021Z,20211216,1434,474.8,474.9,474.8,474.9,2,2
FXXP2021Z,20211216,1444,474.7,474.7,474.7,474.7,1,1
FXXP2021Z,20211216,1454,474.9,474.9,474.9,474.9,1,3
FXXP2021Z,20211216,1455,474.9,474.9,474.9,474.9,0,7
FXXP2021Z,20211216,1456,475.0,475.0,475.0,475.0,1,20
FXXP2021Z,20211216,1458,475.0,475.0,475.0,475.0,0,4
FXXP2021Z,20211216,1459,475.3,475.5,475.3,475.5,2,39
FXXP2021Z,20211217,0112,476.4,476.4,476.4,476.4,1,12
FXXP2021Z,20211217,0133,475.0,475.0,475.0,475.0,1,4
FXXP2021Z,20211217,0202,476.2,476.2,476.2,476.2,1,4
FXXP2021Z,20211217,0214,474.3,474.3,474.3,474.3,1,10
FXXP2021Z,20211217,0222,475.6,475.6,475.6,475.6,1,2
FXXP2021Z,20211217,0229,475.6,475.6,475.6,475.6,0,2
FXXP2021Z,20211217,0233,475.6,475.6,475.6,475.6,0,4
FXXP2021Z,20211217,0236,475.1,475.1,475.1,475.1,1,20
FXXP2021Z,20211217,0258,475.1,475.1,475.1,475.1,0,1
FXXP2021Z,20211217,0346,472.6,472.7,472.6,472.7,2,144
FXXP2021Z,20211217,0353,473.7,473.7,473.7,473.7,1,19
FXXP2021Z,20211217,0357,473.8,473.8,473.8,473.8,1,200
FXXP2021Z,20211217,0408,473.7,473.7,473.7,473.7,1,1
FXXP2021Z,20211217,0418,473.4,473.4,473.4,473.4,1,10
FXXP2021Z,20211217,0422,473.5,473.5,473.5,473.5,1,2
FXXP2021Z,20211217,0453,473.3,473.3,473.3,473.3,1,20
FXXP2021Z,20211217,0611,473.3,473.3,473.3,473.3,0,0