FTIP2021Z,20211215,0610,777.45,777.60,777.42,777.60,4,7
FTIP2021Z,20211215,0611,777.50,777.50,777.40,777.40,4,6
FTIP2021Z,20211215,0612,777.45,777.45,777.40,777.40,2,13
FTIP2021Z,20211215,0613,777.35,777.55,777.35,777.55,7,13
FTIP2021Z,20211215,0614,777.50,777.50,777.30,777.32,8,13
FTIP2021Z,20211215,0615,777.35,777.35,777.30,777.35,3,3
FTIP2021Z,20211215,0616,777.35,777.35,777.35,777.35,0,5
FTIP2021Z,20211215,0617,777.55,777.55,777.50,777.55,3,5
FTIP2021Z,20211215,0618,777.55,777.60,777.55,777.60,1,28
FTIP2021Z,20211215,0619,777.70,777.70,777.67,777.67,2,4
FTIP2021Z,20211215,0620,777.67,777.70,777.60,777.70,3,28
FTIP2021Z,20211215,0621,777.70,777.70,777.60,777.60,1,2
FTIP2021Z,20211215,0622,777.42,777.42,777.40,777.40,2,11
FTIP2021Z,20211215,0623,777.50,777.50,777.45,777.45,2,2
FTIP2021Z,20211215,0624,777.40,777.40,777.17,777.20,3,12
FTIP2021Z,20211215,0625,777.20,777.20,777.00,777.00,5,18
FTIP2021Z,20211215,0626,777.00,777.00,776.80,777.00,10,29
FTIP2021Z,20211215,0627,777.10,777.20,777.10,777.15,5,14
FTIP2021Z,20211215,0629,777.30,777.45,777.30,777.45,8,21
FTIP2021Z,20211215,0630,777.45,777.50,777.39,777.39,2,6
FTIP2021Z,20211215,0631,777.45,777.50,777.45,777.50,2,5
FTIP2021Z,20211215,0632,777.50,777.70,777.50,777.64,10,23
FTIP2021Z,20211215,0633,777.70,777.70,777.65,777.70,3,13
FTIP2021Z,20211215,0634,777.70,777.70,777.60,777.60,1,4
FTIP2021Z,20211215,0635,777.70,777.70,777.55,777.55,2,2
FTIP2021Z,20211215,0637,777.47,777.47,777.40,777.40,3,57
FTIP2021Z,20211215,0638,777.45,777.45,777.35,777.35,3,5
FTIP2021Z,20211215,0639,777.30,777.45,777.30,777.30,5,14
FTIP2021Z,20211215,0640,777.32,777.35,777.25,777.30,5,7
FTIP2021Z,20211215,0641,777.25,777.40,777.25,777.40,5,7
FTIP2021Z,20211215,0642,777.40,777.40,777.37,777.37,1,11
FTIP2021Z,20211215,0643,777.45,777.55,777.45,777.47,5,15
FTIP2021Z,20211215,0644,777.50,777.50,777.40,777.40,3,17
FTIP2021Z,20211215,0645,777.40,777.40,777.30,777.40,2,16
FTIP2021Z,20211215,0647,777.50,777.65,777.50,777.65,2,2
FTIP2021Z,20211215,0648,777.75,777.77,777.65,777.65,3,3
FTIP2021Z,20211215,0649,777.65,777.65,777.59,777.60,3,19
FTIP2021Z,20211215,0650,777.65,777.65,777.55,777.55,4,6
FTIP2021Z,20211215,0651,777.50,777.60,777.35,777.35,11,28
FTIP2021Z,20211215,0652,777.45,777.45,777.20,777.20,5,7
FTIP2021Z,20211215,0653,777.20,777.30,777.05,777.10,11,29
FTIP2021Z,20211215,0654,777.05,777.15,777.00,777.10,6,11
FTIP2021Z,20211215,0655,777.20,777.35,777.15,777.35,4,15
FTIP2021Z,20211215,0656,777.25,777.25,777.25,777.25,1,1
FTIP2021Z,20211215,0657,777.30,777.30,777.15,777.15,3,11
FTIP2021Z,20211215,0658,777.12,777.12,776.94,776.94,4,4
FTIP2021Z,20211215,0659,776.95,776.95,776.90,776.92,3,14
FTIP2021Z,20211215,0700,777.00,777.10,776.95,776.95,14,27
FTIP2021Z,20211215,0701,776.90,776.95,776.85,776.95,4,11
FTIP2021Z,20211215,0702,777.15,777.15,777.00,777.00,4,5
FTIP2021Z,20211215,0703,776.85,776.85,776.75,776.75,6,23
FTIP2021Z,20211215,0704,776.80,776.80,776.65,776.65,6,10
FTIP2021Z,20211215,0705,776.75,776.75,776.70,776.70,2,7
FTIP2021Z,20211215,0706,776.85,776.85,776.80,776.80,2,2
FTIP2021Z,20211215,0707,776.65,776.80,776.60,776.72,8,17
FTIP2021Z,20211215,0708,776.70,776.85,776.70,776.85,3,13
FTIP2021Z,20211215,0709,776.87,776.90,776.87,776.90,2,12
FTIP2021Z,20211215,0710,776.95,777.10,776.95,777.05,5,5
FTIP2021Z,20211215,0711,777.00,777.00,776.92,776.92,3,4
FTIP2021Z,20211215,0712,777.00,777.00,776.94,777.00,3,14
FTIP2021Z,20211215,0713,777.10,777.10,777.10,777.10,1,4
FTIP2021Z,20211215,0714,777.15,777.25,777.07,777.15,9,19
FTIP2021Z,20211215,0715,777.15,777.15,777.10,777.15,3,6
FTIP2021Z,20211215,0716,777.30,777.35,777.25,777.25,3,5
FTIP2021Z,20211215,0717,777.14,777.50,777.14,777.50,5,15
FTIP2021Z,20211215,0718,777.50,777.50,777.50,777.50,0,3
FTIP2021Z,20211215,0719,777.44,777.44,777.44,777.44,1,1
FTIP2021Z,20211215,0720,777.45,777.80,777.45,777.74,7,17
FTIP2021Z,20211215,0721,777.75,777.80,777.70,777.70,5,192
FTIP2021Z,20211215,0722,777.90,778.00,777.85,777.90,8,24
FTIP2021Z,20211215,0723,777.85,777.85,777.55,777.55,6,12
FTIP2021Z,20211215,0724,777.49,777.60,777.49,777.60,3,14
FTIP2021Z,20211215,0725,777.45,777.55,777.45,777.55,2,6
FTIP2021Z,20211215,0726,777.45,777.50,777.45,777.50,2,7
FTIP2021Z,20211215,0727,777.55,777.70,777.52,777.59,6,15
FTIP2021Z,20211215,0728,777.62,777.90,777.55,777.90,9,51
FTIP2021Z,20211215,0729,777.90,777.95,777.85,777.85,3,13
FTIP2021Z,20211215,0730,777.90,778.35,777.90,778.30,17,24
FTIP2021Z,20211215,0731,778.35,778.40,778.00,778.02,10,14
FTIP2021Z,20211215,0732,777.99,778.10,777.90,778.10,7,22
FTIP2021Z,20211215,0733,778.05,778.15,777.95,777.95,9,15
FTIP2021Z,20211215,0734,778.00,778.10,777.90,777.95,8,20
FTIP2021Z,20211215,0735,777.85,778.05,777.80,777.80,12,28
FTIP2021Z,20211215,0736,777.85,777.85,777.55,777.55,14,39
FTIP2021Z,20211215,0737,777.55,777.70,777.55,777.60,6,22
FTIP2021Z,20211215,0738,777.60,777.80,777.55,777.80,5,14
FTIP2021Z,20211215,0739,777.85,777.95,777.80,777.90,7,11
FTIP2021Z,20211215,0740,777.90,778.00,777.85,777.85,6,20
FTIP2021Z,20211215,0741,777.80,777.80,777.67,777.70,7,21
FTIP2021Z,20211215,0742,777.75,777.80,777.75,777.80,2,3
FTIP2021Z,20211215,0743,777.85,777.85,777.65,777.65,4,7
FTIP2021Z,20211215,0744,777.65,777.65,777.60,777.65,2,7
FTIP2021Z,20211215,0745,777.75,777.95,777.75,777.75,7,21
FTIP2021Z,20211215,0746,777.75,777.75,777.60,777.70,6,9
FTIP2021Z,20211215,0747,777.75,777.75,777.64,777.64,4,14
FTIP2021Z,20211215,0748,777.60,777.65,777.60,777.65,2,3
FTIP2021Z,20211215,0749,777.60,777.65,777.55,777.55,3,13
FTIP2021Z,20211215,0750,777.55,777.65,777.47,777.47,2,6
FTIP2021Z,20211215,0751,777.50,777.50,777.40,777.50,8,64
FTIP2021Z,20211215,0752,777.50,777.50,777.45,777.45,3,39
FTIP2021Z,20211215,0753,777.45,777.60,777.45,777.45,4,18
FTIP2021Z,20211215,0754,777.45,777.45,777.35,777.35,2,5
FTIP2021Z,20211215,0755,777.50,777.50,777.42,777.42,3,5
FTIP2021Z,20211215,0756,777.40,777.55,777.40,777.55,2,3
FTIP2021Z,20211215,0757,777.30,777.30,777.15,777.15,5,16
FTIP2021Z,20211215,0758,777.15,777.25,777.15,777.25,4,13
FTIP2021Z,20211215,0759,777.30,777.30,777.20,777.27,5,7
FTIP2021Z,20211215,0800,777.20,777.45,777.15,777.20,27,148
FTIP2021Z,20211215,0801,777.25,777.30,777.15,777.30,7,14
FTIP2021Z,20211215,0802,777.40,777.65,777.40,777.65,2,2
FTIP2021Z,20211215,0803,777.80,777.90,777.65,777.70,11,22
FTIP2021Z,20211215,0804,777.65,777.65,777.55,777.65,4,7
FTIP2021Z,20211215,0805,777.70,777.95,777.59,777.95,6,7
FTIP2021Z,20211215,0806,777.85,777.95,777.70,777.95,5,7
FTIP2021Z,20211215,0807,777.95,778.10,777.92,778.10,9,24
FTIP2021Z,20211215,0808,778.10,778.25,778.10,778.15,8,13
FTIP2021Z,20211215,0809,778.20,778.30,778.10,778.24,7,24
FTIP2021Z,20211215,0810,778.20,778.20,778.12,778.15,4,23
FTIP2021Z,20211215,0811,778.20,778.20,777.90,777.90,8,15
FTIP2021Z,20211215,0812,778.00,778.00,777.94,778.00,4,9
FTIP2021Z,20211215,0813,778.00,778.05,777.85,778.00,12,16
FTIP2021Z,20211215,0814,778.00,778.15,778.00,778.15,5,32
FTIP2021Z,20211215,0815,778.20,778.30,778.20,778.22,10,22
FTIP2021Z,20211215,0816,778.22,778.45,778.20,778.45,15,89
FTIP2021Z,20211215,0817,778.45,778.55,778.42,778.42,8,34
FTIP2021Z,20211215,0818,778.40,778.50,778.37,778.40,6,16
FTIP2021Z,20211215,0819,778.40,778.45,778.32,778.32,5,22
FTIP2021Z,20211215,0820,778.35,778.75,778.30,778.75,12,40
FTIP2021Z,20211215,0821,778.72,778.90,778.65,778.65,15,39
FTIP2021Z,20211215,0822,778.70,778.75,778.70,778.70,3,7
FTIP2021Z,20211215,0823,778.70,778.70,778.60,778.60,2,18
FTIP2021Z,20211215,0824,778.55,778.60,778.47,778.50,10,27
FTIP2021Z,20211215,0825,778.55,778.65,778.45,778.50,12,21
FTIP2021Z,20211215,0826,778.47,778.47,778.32,778.37,4,6
FTIP2021Z,20211215,0827,778.37,778.40,778.30,778.30,5,25
FTIP2021Z,20211215,0828,778.30,778.40,778.30,778.32,7,13
FTIP2021Z,20211215,0829,778.35,778.50,778.30,778.35,11,30
FTIP2021Z,20211215,0830,778.40,778.50,778.15,778.20,24,68
FTIP2021Z,20211215,0831,778.35,778.35,777.60,777.60,17,35
FTIP2021Z,20211215,0832,777.55,777.60,777.35,777.45,20,33
FTIP2021Z,20211215,0833,777.42,777.42,777.10,777.15,25,45
FTIP2021Z,20211215,0834,777.30,777.35,776.50,776.50,28,51
FTIP2021Z,20211215,0835,776.60,777.30,776.40,777.30,27,53
FTIP2021Z,20211215,0836,777.27,777.40,777.15,777.25,23,49
FTIP2021Z,20211215,0837,777.25,777.25,777.00,777.00,16,31
FTIP2021Z,20211215,0838,777.00,777.20,776.95,777.10,10,38
FTIP2021Z,20211215,0839,777.07,777.15,776.80,777.00,14,19
FTIP2021Z,20211215,0840,777.05,777.05,776.70,776.87,17,39
FTIP2021Z,20211215,0841,776.95,776.95,776.55,776.55,13,27
FTIP2021Z,20211215,0842,776.62,776.75,776.42,776.50,8,14
FTIP2021Z,20211215,0843,776.50,776.60,776.47,776.47,6,11
FTIP2021Z,20211215,0844,776.35,776.65,776.15,776.60,21,33
FTIP2021Z,20211215,0845,776.55,776.55,776.20,776.55,21,972
FTIP2021Z,20211215,0846,776.45,776.75,776.45,776.65,10,19
FTIP2021Z,20211215,0847,776.65,776.70,776.30,776.45,14,27
FTIP2021Z,20211215,0848,776.30,776.30,776.00,776.15,10,15
FTIP2021Z,20211215,0849,776.00,776.00,775.70,775.70,16,36
FTIP2021Z,20211215,0850,775.70,775.80,775.50,775.70,22,38
FTIP2021Z,20211215,0851,775.55,775.85,775.40,775.60,20,37
FTIP2021Z,20211215,0852,775.57,775.65,775.35,775.45,16,56
FTIP2021Z,20211215,0853,775.40,776.00,775.35,775.92,16,27
FTIP2021Z,20211215,0854,776.00,776.15,775.95,776.10,9,21
FTIP2021Z,20211215,0855,776.15,776.25,775.95,776.15,22,52
FTIP2021Z,20211215,0856,776.15,776.15,775.85,776.10,15,42
FTIP2021Z,20211215,0857,776.05,776.15,775.85,776.00,13,19
FTIP2021Z,20211215,0858,775.80,775.80,775.52,775.55,11,24
FTIP2021Z,20211215,0859,775.50,775.55,775.15,775.47,25,41
FTIP2021Z,20211215,0900,775.45,775.45,774.85,775.35,37,60
FTIP2021Z,20211215,0901,775.40,775.95,775.37,775.80,14,19
FTIP2021Z,20211215,0902,775.80,775.85,775.60,775.85,8,23
FTIP2021Z,20211215,0903,775.75,776.10,775.72,776.10,5,6
FTIP2021Z,20211215,0904,776.00,776.00,775.80,776.00,10,12
FTIP2021Z,20211215,0905,775.90,776.25,775.90,776.07,10,21
FTIP2021Z,20211215,0906,776.05,776.15,775.92,776.15,8,12
FTIP2021Z,20211215,0907,776.20,776.20,775.75,775.75,9,22
FTIP2021Z,20211215,0908,775.80,775.80,775.50,775.60,10,916
FTIP2021Z,20211215,0909,775.45,775.55,775.40,775.40,5,6
FTIP2021Z,20211215,0910,775.35,775.65,775.29,775.65,7,8
FTIP2021Z,20211215,0911,775.65,775.65,775.15,775.20,8,21
FTIP2021Z,20211215,0912,775.25,775.40,775.25,775.30,10,29
FTIP2021Z,20211215,0913,775.35,775.70,775.30,775.30,12,18
FTIP2021Z,20211215,0914,775.20,775.25,775.00,775.00,15,45
FTIP2021Z,20211215,0915,775.05,775.10,774.85,774.85,8,19
FTIP2021Z,20211215,0916,774.90,775.15,774.90,775.15,8,16
FTIP2021Z,20211215,0917,775.20,775.33,775.10,775.25,11,19
FTIP2021Z,20211215,0918,775.15,775.25,774.80,774.80,22,42
FTIP2021Z,20211215,0919,774.75,774.75,774.50,774.50,10,36
FTIP2021Z,20211215,0920,774.60,774.95,774.60,774.90,16,32
FTIP2021Z,20211215,0921,775.05,775.30,775.00,775.10,13,24
FTIP2021Z,20211215,0922,775.15,775.28,775.05,775.20,11,15
FTIP2021Z,20211215,0923,775.20,775.40,775.20,775.20,9,27
FTIP2021Z,20211215,0924,775.20,775.25,774.90,774.95,17,45
FTIP2021Z,20211215,0925,775.00,775.25,774.90,774.95,21,43
FTIP2021Z,20211215,0926,775.00,775.05,774.65,774.65,18,53
FTIP2021Z,20211215,0927,774.75,775.05,774.65,774.95,23,82
FTIP2021Z,20211215,0928,774.95,775.05,774.65,774.80,19,53
FTIP2021Z,20211215,0929,774.80,775.15,774.80,775.15,14,22
FTIP2021Z,20211215,0930,775.25,775.35,775.05,775.30,18,54
FTIP2021Z,20211215,0931,775.30,775.70,775.20,775.60,12,23
FTIP2021Z,20211215,0932,775.60,775.63,775.45,775.45,5,12
FTIP2021Z,20211215,0933,775.50,775.50,775.35,775.50,6,44
FTIP2021Z,20211215,0934,775.60,775.75,775.60,775.70,5,11
FTIP2021Z,20211215,0935,775.70,776.10,775.70,776.10,18,36
FTIP2021Z,20211215,0936,776.05,776.28,776.00,776.28,15,30
FTIP2021Z,20211215,0937,776.30,776.35,776.15,776.20,17,185
FTIP2021Z,20211215,0938,776.30,776.30,775.80,775.90,15,34
FTIP2021Z,20211215,0939,775.95,776.40,775.85,776.40,22,63
FTIP2021Z,20211215,0940,776.30,776.40,776.25,776.40,13,29
FTIP2021Z,20211215,0941,776.35,776.45,776.27,776.45,6,13
FTIP2021Z,20211215,0942,776.50,776.70,776.50,776.60,13,47
FTIP2021Z,20211215,0943,776.75,776.80,776.70,776.70,8,17
FTIP2021Z,20211215,0944,776.65,776.80,776.45,776.45,14,25
FTIP2021Z,20211215,0945,776.40,776.45,776.30,776.30,10,21
FTIP2021Z,20211215,0946,776.45,776.45,776.25,776.25,9,22
FTIP2021Z,20211215,0947,776.35,776.35,775.95,776.00,13,36
FTIP2021Z,20211215,0948,776.00,776.05,775.75,775.75,7,29
FTIP2021Z,20211215,0949,775.75,775.75,775.55,775.55,9,21
FTIP2021Z,20211215,0950,775.50,775.70,775.50,775.70,8,39
FTIP2021Z,20211215,0951,775.65,775.80,775.49,775.70,18,35
FTIP2021Z,20211215,0952,775.70,775.75,775.55,775.60,6,31
FTIP2021Z,20211215,0953,775.65,775.90,775.65,775.85,10,18
FTIP2021Z,20211215,0954,775.90,775.95,775.65,775.85,15,23
FTIP2021Z,20211215,0955,775.85,775.90,775.80,775.90,3,15
FTIP2021Z,20211215,0956,775.90,776.10,775.90,775.95,14,43
FTIP2021Z,20211215,0957,775.95,775.98,775.80,775.80,11,47
FTIP2021Z,20211215,0958,775.85,776.00,775.85,775.95,4,8
FTIP2021Z,20211215,0959,775.95,776.15,775.95,776.10,5,15
FTIP2021Z,20211215,1000,776.10,776.25,775.95,775.95,8,18
FTIP2021Z,20211215,1001,775.90,775.93,775.65,775.65,11,21
FTIP2021Z,20211215,1002,775.75,775.90,775.70,775.80,6,12
FTIP2021Z,20211215,1003,775.95,775.95,775.80,775.85,4,17
FTIP2021Z,20211215,1004,776.00,776.00,775.70,775.80,8,14
FTIP2021Z,20211215,1005,775.75,776.08,775.75,776.08,6,10
FTIP2021Z,20211215,1006,776.10,776.15,776.05,776.10,7,28
FTIP2021Z,20211215,1007,776.05,776.25,776.05,776.10,14,46
FTIP2021Z,20211215,1008,776.15,776.20,776.00,776.20,7,14
FTIP2021Z,20211215,1009,776.25,776.30,775.85,775.85,10,17
FTIP2021Z,20211215,1010,775.90,776.15,775.80,776.00,22,192
FTIP2021Z,20211215,1011,776.00,776.20,775.95,775.95,8,13
FTIP2021Z,20211215,1012,776.00,776.05,775.75,775.80,9,19
FTIP2021Z,20211215,1013,775.90,775.90,775.75,775.80,4,15
FTIP2021Z,20211215,1014,775.85,775.90,775.80,775.80,5,28
FTIP2021Z,20211215,1015,775.90,775.95,775.60,775.60,14,46
FTIP2021Z,20211215,1016,775.70,775.75,775.50,775.65,10,42
FTIP2021Z,20211215,1017,775.60,775.60,775.40,775.45,8,25
FTIP2021Z,20211215,1018,775.45,775.50,775.45,775.45,2,17
FTIP2021Z,20211215,1019,775.50,775.50,775.15,775.15,6,15
FTIP2021Z,20211215,1020,775.20,775.45,775.10,775.45,17,31
FTIP2021Z,20211215,1021,775.50,775.90,775.50,775.90,11,31
FTIP2021Z,20211215,1022,775.85,776.00,775.85,776.00,8,22
FTIP2021Z,20211215,1023,776.00,776.25,776.00,776.10,10,312
FTIP2021Z,20211215,1024,776.20,776.30,776.15,776.25,10,17
FTIP2021Z,20211215,1025,776.20,776.30,776.15,776.20,15,68
FTIP2021Z,20211215,1026,776.20,776.20,776.10,776.10,8,30
FTIP2021Z,20211215,1027,776.10,776.15,776.05,776.05,11,37
FTIP2021Z,20211215,1028,776.05,776.30,775.95,776.20,30,144
FTIP2021Z,20211215,1029,776.15,776.20,775.85,775.85,42,153
FTIP2021Z,20211215,1030,775.85,776.00,775.55,775.70,34,84
FTIP2021Z,20211215,1031,775.65,775.90,775.60,775.65,17,48
FTIP2021Z,20211215,1032,775.65,776.00,775.45,775.50,16,55
FTIP2021Z,20211215,1033,775.50,775.50,775.10,775.50,22,101
FTIP2021Z,20211215,1034,775.50,775.65,775.30,775.46,50,124
FTIP2021Z,20211216,0200,790.65,791.25,790.30,791.15,51,107
FTIP2021Z,20211216,0201,790.85,791.30,790.70,790.75,47,86
FTIP2021Z,20211216,0202,790.70,791.10,790.45,791.10,38,58
FTIP2021Z,20211216,0203,790.95,790.95,789.95,790.15,74,135
FTIP2021Z,20211216,0204,790.10,790.40,789.50,789.60,44,95
FTIP2021Z,20211216,0205,789.70,789.70,788.75,789.35,50,103
FTIP2021Z,20211216,0206,789.30,789.35,788.20,788.35,24,60
FTIP2021Z,20211216,0207,788.55,788.70,788.30,788.50,23,47
FTIP2021Z,20211216,0208,788.45,789.30,788.45,789.10,23,48
FTIP2021Z,20211216,0209,789.20,789.45,788.90,789.00,18,32
FTIP2021Z,20211216,0210,789.10,789.20,788.70,788.70,15,43
FTIP2021Z,20211216,0211,788.80,789.00,788.55,788.90,32,96
FTIP2021Z,20211216,0212,788.85,789.05,788.75,789.00,16,35
FTIP2021Z,20211216,0213,788.90,788.95,788.15,788.90,19,40
FTIP2021Z,20211216,0214,788.95,789.10,788.60,788.90,17,42
FTIP2021Z,20211216,0215,788.85,788.95,788.75,788.80,17,57
FTIP2021Z,20211216,0216,788.80,789.20,788.80,788.85,22,83
FTIP2021Z,20211216,0217,788.75,789.15,788.75,789.05,14,32
FTIP2021Z,20211216,0218,789.00,789.00,788.65,788.75,18,46
FTIP2021Z,20211216,0219,788.90,788.93,788.30,788.45,12,30
FTIP2021Z,20211216,0220,788.45,789.00,788.45,789.00,15,26
FTIP2021Z,20211216,0221,788.90,789.25,788.80,789.20,16,31
FTIP2021Z,20211216,0222,789.15,789.40,789.15,789.35,16,34
FTIP2021Z,20211216,0223,789.30,789.55,789.30,789.40,5,9
FTIP2021Z,20211216,0224,789.35,789.35,788.95,789.25,21,27
FTIP2021Z,20211216,0225,789.20,789.45,789.10,789.45,19,42
FTIP2021Z,20211216,0226,789.35,789.40,789.25,789.40,12,36
FTIP2021Z,20211216,0227,789.25,789.40,789.15,789.30,14,30
FTIP2021Z,20211216,0228,789.30,789.30,788.85,788.95,10,30
FTIP2021Z,20211216,0229,788.95,789.15,788.80,788.80,11,18
FTIP2021Z,20211216,0230,788.90,789.15,788.90,789.10,10,19
FTIP2021Z,20211216,0231,789.20,789.20,789.10,789.15,4,10
FTIP2021Z,20211216,0232,788.85,789.35,788.85,789.30,10,30
FTIP2021Z,20211216,0233,789.35,789.65,789.35,789.60,17,41
FTIP2021Z,20211216,0234,789.65,789.65,789.05,789.40,16,23
FTIP2021Z,20211216,0235,789.40,789.80,789.30,789.80,11,23
FTIP2021Z,20211216,0236,789.80,790.20,789.75,790.20,19,53
FTIP2021Z,20211216,0237,790.20,790.65,790.20,790.65,21,60
FTIP2021Z,20211216,0238,790.65,791.05,790.55,790.95,15,24
FTIP2021Z,20211216,0239,790.90,790.90,790.45,790.50,11,36
FTIP2021Z,20211216,0240,790.30,790.55,790.25,790.55,17,52
FTIP2021Z,20211216,0241,790.55,790.60,790.15,790.50,14,33
FTIP2021Z,20211216,0242,790.50,790.50,790.00,790.15,11,29
FTIP2021Z,20211216,0243,790.10,790.25,790.05,790.10,14,39
FTIP2021Z,20211216,0244,790.05,790.20,789.90,790.05,15,41
FTIP2021Z,20211216,0245,789.90,790.00,789.55,789.55,8,14
FTIP2021Z,20211216,0246,789.50,789.50,789.10,789.35,17,48
FTIP2021Z,20211216,0247,789.30,789.30,789.00,789.10,7,11
FTIP2021Z,20211216,0248,789.05,789.05,788.70,788.85,19,55
FTIP2021Z,20211216,0249,788.75,789.10,788.75,789.00,11,18
FTIP2021Z,20211216,0250,788.80,788.95,788.75,788.80,6,13
FTIP2021Z,20211216,0251,788.90,788.90,788.60,788.60,8,13
FTIP2021Z,20211216,0252,788.80,789.20,788.80,789.05,8,9
FTIP2021Z,20211216,0253,789.15,789.25,789.05,789.20,10,27
FTIP2021Z,20211216,0254,789.15,789.15,788.70,788.95,9,10
FTIP2021Z,20211216,0255,788.75,789.25,788.75,789.25,11,20
FTIP2021Z,20211216,0256,789.10,789.55,789.05,789.45,16,31
FTIP2021Z,20211216,0257,789.45,789.60,789.35,789.35,10,38
FTIP2021Z,20211216,0258,789.25,789.35,788.95,789.05,6,13
FTIP2021Z,20211216,0259,789.10,789.20,788.80,788.90,12,23
FTIP2021Z,20211216,0300,788.95,789.15,788.70,788.85,29,66
FTIP2021Z,20211216,0301,788.80,789.00,788.75,788.75,7,10
FTIP2021Z,20211216,0302,788.85,789.20,788.75,789.20,6,20
FTIP2021Z,20211216,0303,788.95,789.20,788.95,789.05,6,10
FTIP2021Z,20211216,0304,789.05,789.05,788.75,788.80,8,16
FTIP2021Z,20211216,0305,788.80,788.95,788.65,788.65,8,15
FTIP2021Z,20211216,0306,788.70,788.90,788.70,788.90,6,21
FTIP2021Z,20211216,0307,788.95,789.25,788.95,789.10,7,14
FTIP2021Z,20211216,0308,789.00,789.00,788.40,788.40,9,16
FTIP2021Z,20211216,0309,788.45,788.45,787.85,787.85,13,37
FTIP2021Z,20211216,0310,787.85,787.95,787.60,787.95,10,37
FTIP2021Z,20211216,0311,787.90,788.30,787.85,788.20,15,31
FTIP2021Z,20211216,0312,788.28,788.40,788.15,788.40,5,10
FTIP2021Z,20211216,0313,788.20,788.20,787.90,787.95,8,24
FTIP2021Z,20211216,0314,787.95,787.95,787.75,787.90,3,9
FTIP2021Z,20211216,0315,787.95,788.00,787.75,788.00,10,21
FTIP2021Z,20211216,0316,788.10,788.40,788.00,788.30,11,30
FTIP2021Z,20211216,0317,788.25,788.35,788.05,788.35,13,38
FTIP2021Z,20211216,0318,788.20,788.25,788.10,788.10,10,24
FTIP2021Z,20211216,0319,788.05,788.05,787.75,787.75,13,35
FTIP2021Z,20211216,0320,787.70,787.70,787.50,787.50,4,15
FTIP2021Z,20211216,0321,787.60,787.65,787.35,787.65,12,38
FTIP2021Z,20211216,0322,787.50,787.80,787.45,787.70,9,18
FTIP2021Z,20211216,0323,787.70,787.70,787.65,787.65,1,2
FTIP2021Z,20211216,0324,787.65,787.65,787.20,787.30,11,44
FTIP2021Z,20211216,0325,787.30,787.40,786.90,786.90,20,51
FTIP2021Z,20211216,0326,787.00,787.25,787.00,787.15,15,81
FTIP2021Z,20211216,0327,787.00,787.13,786.95,787.08,12,102
FTIP2021Z,20211216,0328,787.08,787.15,786.95,787.10,14,54
FTIP2021Z,20211216,0329,787.20,787.25,787.00,787.15,11,26
FTIP2021Z,20211216,0330,787.15,787.30,787.00,787.30,8,16
FTIP2021Z,20211216,0331,787.25,787.40,787.25,787.40,8,12
FTIP2021Z,20211216,0332,787.50,787.95,787.50,787.90,8,16
FTIP2021Z,20211216,0333,787.90,788.05,787.90,787.95,7,24
FTIP2021Z,20211216,0334,787.85,788.05,787.85,787.90,8,12
FTIP2021Z,20211216,0335,787.90,787.95,787.55,787.55,6,11
FTIP2021Z,20211216,0336,787.60,787.60,787.10,787.20,11,37
FTIP2021Z,20211216,0337,787.20,787.40,787.05,787.40,6,7
FTIP2021Z,20211216,0338,787.45,787.45,787.40,787.45,3,4
FTIP2021Z,20211216,0339,787.45,787.50,787.35,787.50,3,4
FTIP2021Z,20211216,0340,787.45,787.50,787.35,787.35,7,60
FTIP2021Z,20211216,0341,787.40,787.55,787.40,787.45,9,11
FTIP2021Z,20211216,0342,787.50,787.53,787.50,787.53,2,10
FTIP2021Z,20211216,0343,787.50,787.75,787.50,787.75,5,6
FTIP2021Z,20211216,0344,787.85,787.95,787.80,787.95,5,8
FTIP2021Z,20211216,0345,787.85,787.85,787.75,787.75,6,22
FTIP2021Z,20211216,0346,787.85,788.20,787.85,788.20,6,7
FTIP2021Z,20211216,0347,788.25,788.40,788.20,788.20,8,12
FTIP2021Z,20211216,0348,788.33,788.35,787.95,787.95,11,85
FTIP2021Z,20211216,0349,787.95,788.05,787.90,788.05,3,9
FTIP2021Z,20211216,0350,787.90,787.90,787.80,787.80,3,4
FTIP2021Z,20211216,0351,787.80,787.80,787.65,787.75,4,5
FTIP2021Z,20211216,0352,787.75,787.95,787.75,787.83,5,11
FTIP2021Z,20211216,0353,787.60,787.65,787.35,787.65,14,96
FTIP2021Z,20211216,0354,787.60,787.65,787.50,787.55,5,7
FTIP2021Z,20211216,0355,787.60,787.65,787.60,787.65,2,2
FTIP2021Z,20211216,0356,787.60,787.95,787.60,787.75,7,10
FTIP2021Z,20211216,0357,787.75,787.75,787.70,787.75,2,20
FTIP2021Z,20211216,0358,787.70,787.85,787.60,787.75,7,13
FTIP2021Z,20211216,0359,787.75,787.80,787.65,787.80,7,9
FTIP2021Z,20211216,0400,787.75,787.75,787.60,787.65,4,8
FTIP2021Z,20211216,0401,787.30,787.50,787.30,787.50,4,16
FTIP2021Z,20211216,0402,787.55,787.70,787.50,787.60,12,34
FTIP2021Z,20211216,0403,787.65,787.78,787.65,787.70,7,14
FTIP2021Z,20211216,0404,787.75,787.75,787.70,787.75,3,112
FTIP2021Z,20211216,0405,787.65,787.80,787.60,787.70,9,18
FTIP2021Z,20211216,0406,787.70,787.75,787.65,787.70,4,10
FTIP2021Z,20211216,0407,787.65,787.80,787.65,787.70,4,10
FTIP2021Z,20211216,0408,787.80,787.80,787.45,787.45,7,11
FTIP2021Z,20211216,0409,787.45,787.45,787.35,787.40,3,10
FTIP2021Z,20211216,0410,787.40,787.40,787.20,787.25,7,28
FTIP2021Z,20211216,0411,787.20,787.30,787.15,787.25,6,18
FTIP2021Z,20211216,0412,787.35,787.55,787.35,787.55,3,8
FTIP2021Z,20211216,0413,787.60,787.60,787.35,787.40,11,16
FTIP2021Z,20211216,0414,787.50,787.55,787.30,787.35,11,22
FTIP2021Z,20211216,0415,787.30,787.30,787.20,787.20,3,15
FTIP2021Z,20211216,0416,787.10,787.35,787.10,787.35,3,4
FTIP2021Z,20211216,0417,787.30,787.55,787.30,787.40,15,33
FTIP2021Z,20211216,0418,787.35,787.45,787.35,787.40,6,27
FTIP2021Z,20211216,0419,787.35,787.40,787.25,787.25,7,22
FTIP2021Z,20211216,0420,787.20,787.40,787.10,787.25,9,22
FTIP2021Z,20211216,0421,787.30,787.45,787.15,787.15,8,14
FTIP2021Z,20211216,0422,787.15,787.35,787.15,787.35,3,5
FTIP2021Z,20211216,0423,787.40,787.50,787.35,787.35,4,16
FTIP2021Z,20211216,0424,787.35,787.65,787.35,787.65,6,16
FTIP2021Z,20211216,0425,787.75,788.00,787.60,787.60,8,18
FTIP2021Z,20211216,0426,787.60,787.60,787.60,787.60,0,3
FTIP2021Z,20211216,0427,787.60,787.70,787.60,787.65,3,24
FTIP2021Z,20211216,0428,787.75,787.90,787.55,787.55,5,6
FTIP2021Z,20211216,0429,787.55,787.55,787.45,787.48,3,215
FTIP2021Z,20211216,0430,787.65,787.85,787.65,787.85,4,12
FTIP2021Z,20211216,0431,787.85,787.85,787.70,787.80,4,18
FTIP2021Z,20211216,0432,787.80,787.85,787.65,787.70,4,8
FTIP2021Z,20211216,0433,787.85,787.85,787.70,787.70,3,10
FTIP2021Z,20211216,0434,787.75,787.85,787.60,787.60,9,13
FTIP2021Z,20211216,0435,787.50,787.60,787.40,787.45,4,23
FTIP2021Z,20211216,0436,787.55,787.58,787.55,787.55,3,214
FTIP2021Z,20211216,0437,787.50,787.55,787.50,787.50,3,12
FTIP2021Z,20211216,0438,787.50,787.70,787.50,787.65,3,5
FTIP2021Z,20211216,0439,787.65,787.65,787.50,787.55,7,182
FTIP2021Z,20211216,0440,787.55,787.60,787.45,787.45,4,19
FTIP2021Z,20211216,0441,787.50,787.80,787.50,787.75,7,22
FTIP2021Z,20211216,0442,787.70,787.80,787.70,787.75,6,9
FTIP2021Z,20211216,0443,787.65,788.00,787.60,788.00,12,44
FTIP2021Z,20211216,0444,787.95,787.95,787.60,787.65,13,40
FTIP2021Z,20211216,0445,787.70,787.70,787.60,787.70,4,15
FTIP2021Z,20211216,0446,787.75,787.95,787.65,787.95,7,10
FTIP2021Z,20211216,0447,787.90,788.05,787.85,788.00,7,14
FTIP2021Z,20211216,0448,787.95,787.95,787.75,787.80,11,33
FTIP2021Z,20211216,0449,787.85,787.95,787.85,787.90,4,6
FTIP2021Z,20211216,0450,787.85,788.10,787.80,788.10,7,12
FTIP2021Z,20211216,0451,788.07,788.35,788.05,788.30,13,34
FTIP2021Z,20211216,0452,788.33,788.40,788.30,788.40,4,4
FTIP2021Z,20211216,0453,788.35,788.50,788.35,788.35,6,7
FTIP2021Z,20211216,0454,788.32,788.40,788.32,788.40,2,2
FTIP2021Z,20211216,0455,788.35,788.55,788.35,788.55,6,14
FTIP2021Z,20211216,0456,788.55,788.75,788.55,788.70,5,11
FTIP2021Z,20211216,0457,788.95,789.05,788.92,788.95,6,32
FTIP2021Z,20211216,0458,789.00,789.15,788.95,789.05,9,23
FTIP2021Z,20211216,0459,789.10,789.20,789.10,789.15,5,8
FTIP2021Z,20211216,0500,789.15,789.15,788.90,788.92,8,30
FTIP2021Z,20211216,0501,789.05,789.10,789.00,789.00,3,3
FTIP2021Z,20211216,0502,789.15,789.25,789.05,789.10,8,19
FTIP2021Z,20211216,0503,789.10,789.15,789.10,789.10,2,5
FTIP2021Z,20211216,0504,789.07,789.30,789.07,789.10,8,21
FTIP2021Z,20211216,0505,789.00,789.20,788.95,789.00,11,17
FTIP2021Z,20211216,0506,789.10,789.10,789.05,789.05,2,2
FTIP2021Z,20211216,0507,789.10,789.15,788.97,789.00,8,15
FTIP2021Z,20211216,0508,789.00,789.15,788.97,789.15,4,25
FTIP2021Z,20211216,0509,789.15,789.20,789.15,789.20,1,2
FTIP2021Z,20211216,0510,789.30,789.35,789.22,789.22,5,7
FTIP2021Z,20211216,0511,789.25,789.40,789.25,789.40,6,9
FTIP2021Z,20211216,0512,789.40,789.60,789.40,789.55,9,32
FTIP2021Z,20211216,0513,789.50,790.00,789.50,790.00,10,28
FTIP2021Z,20211216,0514,790.05,790.05,789.70,789.70,9,22
FTIP2021Z,20211216,0515,789.75,789.80,789.70,789.80,5,9
FTIP2021Z,20211216,0516,789.75,789.80,789.70,789.70,6,25
FTIP2021Z,20211216,0517,789.70,789.90,789.70,789.80,7,11
FTIP2021Z,20211216,0518,789.80,790.00,789.80,789.95,2,3
FTIP2021Z,20211216,0519,790.00,790.00,789.75,789.75,6,7
FTIP2021Z,20211216,0520,789.70,789.75,789.67,789.75,3,17
FTIP2021Z,20211216,0521,789.75,789.80,789.75,789.80,1,3
FTIP2021Z,20211216,0522,789.75,789.95,789.75,789.95,3,3
FTIP2021Z,20211216,0523,789.85,789.85,789.80,789.80,2,4
FTIP2021Z,20211216,0524,789.85,790.05,789.85,790.00,7,22
FTIP2021Z,20211216,0525,790.00,790.35,790.00,790.35,8,12
FTIP2021Z,20211216,0526,790.45,790.45,790.40,790.40,2,3
FTIP2021Z,20211216,0527,790.20,790.55,790.20,790.55,5,6
FTIP2021Z,20211216,0528,790.60,790.70,790.52,790.65,7,9
FTIP2021Z,20211216,0529,790.60,790.60,790.60,790.60,1,3
FTIP2021Z,20211216,0530,790.65,791.00,790.60,791.00,11,28
FTIP2021Z,20211216,0531,791.00,791.20,790.95,791.10,7,18
FTIP2021Z,20211216,0532,791.07,791.15,791.00,791.00,9,42
FTIP2021Z,20211216,0533,790.95,791.20,790.95,791.20,7,28
FTIP2021Z,20211216,0534,791.20,791.45,791.20,791.45,12,43
FTIP2021Z,20211216,0535,791.45,791.50,791.35,791.40,11,35
FTIP2021Z,20211216,0536,791.50,791.60,791.45,791.45,9,18
FTIP2021Z,20211216,0537,791.55,791.55,791.45,791.50,3,6
FTIP2021Z,20211216,0538,791.60,791.60,791.50,791.50,2,3
FTIP2021Z,20211216,0539,791.60,791.60,791.52,791.60,11,43
FTIP2021Z,20211216,0540,791.50,791.90,791.40,791.90,15,35
FTIP2021Z,20211216,0541,791.85,791.95,791.85,791.95,3,10
FTIP2021Z,20211216,0542,791.90,792.10,791.80,792.10,14,33
FTIP2021Z,20211216,0543,792.00,792.25,791.95,792.22,13,47
FTIP2021Z,20211216,0544,792.22,792.45,792.15,792.40,17,61
FTIP2021Z,20211216,0545,792.30,792.55,792.30,792.45,15,58
FTIP2021Z,20211216,0546,792.45,792.65,792.40,792.65,12,37
FTIP2021Z,20211216,0547,792.62,793.10,792.62,793.00,28,116
FTIP2021Z,20211216,0548,793.10,793.10,792.85,792.85,16,33
FTIP2021Z,20211216,0549,792.90,793.00,792.65,792.95,15,31
FTIP2021Z,20211216,0550,792.90,793.00,792.65,792.65,17,31
FTIP2021Z,20211216,0551,792.65,792.85,792.60,792.65,7,14
FTIP2021Z,20211216,0552,792.75,793.00,792.70,792.95,18,41
FTIP2021Z,20211216,0553,793.00,793.15,792.85,793.10,15,84
FTIP2021Z,20211216,0554,792.85,792.95,792.75,792.90,10,12
FTIP2021Z,20211216,0555,792.92,793.15,792.85,792.85,14,58
FTIP2021Z,20211216,0556,792.85,792.85,792.50,792.70,10,31
FTIP2021Z,20211216,0557,792.65,792.70,792.52,792.65,6,6
FTIP2021Z,20211216,0558,792.60,792.60,792.40,792.40,6,11
FTIP2021Z,20211216,0559,792.35,792.65,792.35,792.65,8,186
FTIP2021Z,20211216,0600,792.60,793.00,792.10,792.45,96,192
FTIP2021Z,20211216,0601,792.25,792.30,791.60,791.70,17,30
FTIP2021Z,20211216,0602,791.60,792.20,791.60,792.05,9,15
FTIP2021Z,20211216,0603,791.85,792.25,791.85,792.00,11,30
FTIP2021Z,20211216,0604,791.95,792.25,791.87,792.25,5,19
FTIP2021Z,20211216,0605,792.15,792.35,791.95,791.95,11,18
FTIP2021Z,20211216,0606,791.95,792.00,791.90,791.90,3,4
FTIP2021Z,20211216,0607,791.72,791.75,791.30,791.55,14,25
FTIP2021Z,20211216,0608,791.55,791.65,791.10,791.10,11,31
FTIP2021Z,20211216,0609,791.02,791.32,790.95,791.32,6,8
FTIP2021Z,20211216,0610,791.30,791.50,791.10,791.35,9,18
FTIP2021Z,20211216,0611,791.35,791.60,791.35,791.45,4,9
FTIP2021Z,20211216,0612,791.50,791.60,791.20,791.25,12,138
FTIP2021Z,20211216,0613,791.25,791.25,791.05,791.25,8,16
FTIP2021Z,20211216,0614,791.35,791.35,791.15,791.30,7,9
FTIP2021Z,20211216,0615,791.40,791.90,791.37,791.90,10,29
FTIP2021Z,20211216,0616,791.90,791.95,791.85,791.95,6,10
FTIP2021Z,20211216,0617,791.92,791.92,791.75,791.80,3,3
FTIP2021Z,20211216,0618,791.75,791.90,791.75,791.75,9,76
FTIP2021Z,20211216,0619,791.75,792.10,791.75,792.10,6,29
FTIP2021Z,20211216,0620,792.10,792.15,791.90,791.90,4,9
FTIP2021Z,20211216,0621,792.00,792.10,791.90,791.90,5,6
FTIP2021Z,20211216,0623,791.85,791.85,791.57,791.57,4,17
FTIP2021Z,20211216,0624,791.70,792.00,791.67,792.00,6,9
FTIP2021Z,20211216,0625,791.95,791.95,791.75,791.80,3,4
FTIP2021Z,20211216,0626,791.85,791.90,791.40,791.45,18,50
FTIP2021Z,20211216,0627,791.42,791.45,791.30,791.30,6,7
FTIP2021Z,20211216,0628,791.25,791.25,791.05,791.10,8,28
FTIP2021Z,20211216,0629,791.10,791.10,791.00,791.10,3,10
FTIP2021Z,20211216,0630,791.15,791.55,791.15,791.55,6,15
FTIP2021Z,20211216,0631,791.55,791.60,791.45,791.60,4,5
FTIP2021Z,20211216,0632,791.80,791.95,791.80,791.80,8,23
FTIP2021Z,20211216,0633,792.00,792.00,792.00,792.00,1,4
FTIP2021Z,20211216,0634,792.05,792.20,791.92,791.92,9,14
FTIP2021Z,20211216,0635,791.92,792.15,791.92,792.15,4,11
FTIP2021Z,20211216,0636,792.05,792.30,791.90,792.30,9,32
FTIP2021Z,20211216,0637,792.30,792.30,792.05,792.05,2,4
FTIP2021Z,20211216,0638,791.85,791.90,791.85,791.87,3,19
FTIP2021Z,20211216,0639,791.87,791.95,791.87,791.95,3,15
FTIP2021Z,20211216,0640,791.95,791.95,791.65,791.70,6,11
FTIP2021Z,20211216,0641,791.65,791.75,791.65,791.65,5,18
FTIP2021Z,20211216,0642,791.75,791.75,791.60,791.70,4,8
FTIP2021Z,20211216,0643,791.75,791.75,791.59,791.59,3,18
FTIP2021Z,20211216,0644,791.59,791.75,791.55,791.55,4,7
FTIP2021Z,20211216,0645,791.65,791.85,791.20,791.35,32,80
FTIP2021Z,20211216,0646,791.10,791.30,790.85,790.85,19,35
FTIP2021Z,20211216,0647,790.95,791.35,790.85,791.20,19,33
FTIP2021Z,20211216,0648,791.10,791.45,791.10,791.45,4,5
FTIP2021Z,20211216,0649,791.30,791.40,791.30,791.30,4,6
FTIP2021Z,20211216,0650,791.25,791.25,790.75,790.80,19,33
FTIP2021Z,20211216,0651,790.75,790.80,790.70,790.80,4,19
FTIP2021Z,20211216,0652,790.75,790.75,790.35,790.35,10,16
FTIP2021Z,20211216,0653,790.30,790.40,790.25,790.25,9,13
FTIP2021Z,20211216,0654,790.25,790.80,790.25,790.70,19,45
FTIP2021Z,20211216,0655,790.65,790.65,790.49,790.60,6,21
FTIP2021Z,20211216,0656,790.65,790.80,790.65,790.70,8,29
FTIP2021Z,20211216,0657,790.75,790.75,790.65,790.65,3,6
FTIP2021Z,20211216,0658,790.65,790.75,790.44,790.44,5,9
FTIP2021Z,20211216,0659,790.60,790.60,790.60,790.60,1,1
FTIP2021Z,20211216,0700,790.50,790.60,790.40,790.45,10,16
FTIP2021Z,20211216,0701,790.45,790.45,790.15,790.15,12,60
FTIP2021Z,20211216,0702,790.25,790.30,790.15,790.15,6,26
FTIP2021Z,20211216,0703,790.15,790.20,790.15,790.15,2,5
FTIP2021Z,20211216,0704,790.10,790.30,790.05,790.30,3,8
FTIP2021Z,20211216,0705,790.25,790.35,790.15,790.20,6,21
FTIP2021Z,20211216,0706,790.20,790.20,789.80,789.85,8,11
FTIP2021Z,20211216,0707,789.90,790.05,789.87,789.90,8,39
FTIP2021Z,20211216,0708,789.95,790.15,789.77,789.85,6,8
FTIP2021Z,20211216,0709,789.75,789.80,789.65,789.75,6,16
FTIP2021Z,20211216,0710,789.75,789.85,789.65,789.65,7,17
FTIP2021Z,20211216,0711,789.70,789.90,789.70,789.70,11,33
FTIP2021Z,20211216,0712,789.70,789.85,789.70,789.80,4,27
FTIP2021Z,20211216,0713,789.85,789.90,789.80,789.85,4,8
FTIP2021Z,20211216,0714,789.80,789.80,789.65,789.75,7,16
FTIP2021Z,20211216,0715,789.65,789.65,789.50,789.55,14,33
FTIP2021Z,20211216,0716,789.52,789.70,789.52,789.70,4,5
FTIP2021Z,20211216,0717,789.75,789.75,789.75,789.75,1,2
FTIP2021Z,20211216,0718,789.95,789.95,789.80,789.80,3,7
FTIP2021Z,20211216,0719,789.70,789.70,789.55,789.65,6,13
FTIP2021Z,20211216,0720,789.70,789.90,789.70,789.90,5,15
FTIP2021Z,20211216,0721,789.90,789.90,789.72,789.72,4,7
FTIP2021Z,20211216,0722,789.82,789.82,789.60,789.75,7,14
FTIP2021Z,20211216,0723,789.70,789.90,789.67,789.67,7,23
FTIP2021Z,20211216,0724,789.70,789.80,789.67,789.75,8,55
FTIP2021Z,20211216,0725,789.70,789.70,789.65,789.69,3,4
FTIP2021Z,20211216,0726,789.70,789.70,789.70,789.70,1,1
FTIP2021Z,20211216,0727,789.70,789.75,789.70,789.75,1,3
FTIP2021Z,20211216,0728,789.75,789.75,789.60,789.60,2,18
FTIP2021Z,20211216,0729,789.70,789.85,789.65,789.85,3,3
FTIP2021Z,20211216,0730,789.80,790.05,789.80,790.05,10,14
FTIP2021Z,20211216,0731,790.05,790.05,789.95,789.95,4,8
FTIP2021Z,20211216,0732,789.85,790.00,789.85,789.95,3,3
FTIP2021Z,20211216,0733,789.90,790.00,789.89,789.90,6,17
FTIP2021Z,20211216,0734,789.90,789.90,789.50,789.50,6,14
FTIP2021Z,20211216,0735,789.50,789.50,789.35,789.35,4,13
FTIP2021Z,20211216,0736,789.40,789.40,789.15,789.15,5,23
FTIP2021Z,20211216,0737,789.00,789.20,789.00,789.20,6,8
FTIP2021Z,20211216,0738,789.15,789.20,789.15,789.20,2,2
FTIP2021Z,20211216,0739,789.20,789.25,789.00,789.00,9,18
FTIP2021Z,20211216,0740,789.10,789.10,788.75,788.85,12,44
FTIP2021Z,20211216,0741,789.00,789.05,788.80,788.80,5,8
FTIP2021Z,20211216,0742,788.85,788.95,788.70,788.75,12,15
FTIP2021Z,20211216,0743,788.80,789.05,788.80,789.05,2,7
FTIP2021Z,20211216,0744,789.00,789.15,788.95,788.95,9,18
FTIP2021Z,20211216,0745,788.95,789.05,788.10,788.10,18,40
FTIP2021Z,20211216,0746,788.10,788.35,788.05,788.30,13,23
FTIP2021Z,20211216,0747,788.30,788.40,788.25,788.30,8,14
FTIP2021Z,20211216,0748,788.35,788.35,788.25,788.35,5,13
FTIP2021Z,20211216,0749,788.35,788.70,788.34,788.60,8,31
FTIP2021Z,20211216,0750,788.50,788.70,788.35,788.55,18,40
FTIP2021Z,20211216,0751,788.50,788.60,788.50,788.55,6,10
FTIP2021Z,20211216,0752,788.50,788.55,788.40,788.40,5,12
FTIP2021Z,20211216,0753,788.25,788.40,788.10,788.10,9,37
FTIP2021Z,20211216,0754,788.05,788.30,788.05,788.20,9,11
FTIP2021Z,20211216,0755,788.15,788.15,787.85,787.90,13,38
FTIP2021Z,20211216,0756,787.95,788.05,787.85,788.00,8,10
FTIP2021Z,20211216,0757,787.80,788.05,787.80,788.05,4,8
FTIP2021Z,20211216,0758,788.05,788.35,788.05,788.25,5,26
FTIP2021Z,20211216,0759,788.45,788.50,788.30,788.50,8,16
FTIP2021Z,20211216,0800,788.50,788.50,787.20,788.15,190,542
FTIP2021Z,20211216,0801,788.25,788.35,788.20,788.35,9,22
FTIP2021Z,20211216,0802,788.25,788.70,788.15,788.45,22,60
FTIP2021Z,20211216,0803,788.40,788.75,788.40,788.65,8,13
FTIP2021Z,20211216,0804,788.55,788.65,788.40,788.65,6,8
FTIP2021Z,20211216,0805,788.50,788.55,788.30,788.30,4,7
FTIP2021Z,20211216,0806,788.35,788.50,788.25,788.50,6,7
FTIP2021Z,20211216,0807,788.42,788.55,788.35,788.50,13,53
FTIP2021Z,20211216,0808,788.60,789.00,788.60,789.00,17,55
FTIP2021Z,20211216,0809,789.00,789.00,788.75,788.82,13,25
FTIP2021Z,20211216,0810,788.80,788.85,788.50,788.55,11,23
FTIP2021Z,20211216,0811,788.45,788.50,788.35,788.35,5,16
FTIP2021Z,20211216,0812,788.50,788.80,788.50,788.80,6,13
FTIP2021Z,20211216,0813,788.70,788.70,788.60,788.65,3,3
FTIP2021Z,20211216,0814,788.60,788.60,788.07,788.25,19,40
FTIP2021Z,20211216,0815,788.10,788.10,787.45,787.60,37,67
FTIP2021Z,20211216,0816,787.55,787.55,787.35,787.45,4,14
FTIP2021Z,20211216,0817,787.55,787.55,787.37,787.45,9,48
FTIP2021Z,20211216,0818,787.45,787.45,787.35,787.40,5,20
FTIP2021Z,20211216,0819,787.35,787.70,787.35,787.70,7,29
FTIP2021Z,20211216,0820,787.75,787.95,787.75,787.95,8,15
FTIP2021Z,20211216,0821,788.05,788.30,788.00,788.30,9,25
FTIP2021Z,20211216,0822,788.20,788.40,788.20,788.40,6,12
FTIP2021Z,20211216,0823,788.30,788.40,788.15,788.30,7,14
FTIP2021Z,20211216,0824,788.40,788.40,788.10,788.10,8,20
FTIP2021Z,20211216,0825,788.20,788.20,788.05,788.15,8,17
FTIP2021Z,20211216,0826,788.05,788.10,787.85,788.05,11,22
FTIP2021Z,20211216,0827,787.95,787.95,787.45,787.50,8,15
FTIP2021Z,20211216,0828,787.65,787.85,787.60,787.75,11,32
FTIP2021Z,20211216,0829,787.75,787.75,787.55,787.65,9,15
FTIP2021Z,20211216,0830,787.50,787.95,787.30,787.35,40,67
FTIP2021Z,20211216,0831,787.35,787.35,787.05,787.10,29,70
FTIP2021Z,20211216,0832,787.10,787.30,787.00,787.10,13,28
FTIP2021Z,20211216,0833,787.05,787.25,786.70,786.80,28,73
FTIP2021Z,20211216,0834,786.80,787.10,786.80,787.05,16,34
FTIP2021Z,20211216,0835,787.20,788.05,787.20,787.35,38,84
FTIP2021Z,20211216,0836,787.15,787.15,786.85,787.00,11,17
FTIP2021Z,20211216,0837,787.00,787.15,786.90,787.15,7,13
FTIP2021Z,20211216,0838,787.02,787.02,786.45,786.55,19,33
FTIP2021Z,20211216,0839,786.55,786.75,786.35,786.45,18,39
FTIP2021Z,20211216,0840,786.55,786.65,786.30,786.30,15,23
FTIP2021Z,20211216,0841,786.25,786.25,785.60,785.70,23,42
FTIP2021Z,20211216,0842,785.70,785.90,785.55,785.55,10,44
FTIP2021Z,20211216,0843,785.60,785.75,785.35,785.70,11,26
FTIP2021Z,20211216,0844,785.65,785.65,785.30,785.40,11,21
FTIP2021Z,20211216,0845,785.40,786.15,785.40,786.15,23,42
FTIP2021Z,20211216,0846,786.30,786.50,786.10,786.45,22,46
FTIP2021Z,20211216,0847,786.40,786.70,786.25,786.70,17,70
FTIP2021Z,20211216,0848,786.65,787.40,786.60,787.40,25,78
FTIP2021Z,20211216,0849,787.45,788.25,787.45,788.10,30,116
FTIP2021Z,20211216,0850,788.05,788.05,787.15,787.30,20,49
FTIP2021Z,20211216,0851,787.25,787.45,787.05,787.30,21,39
FTIP2021Z,20211216,0852,787.20,787.60,787.15,787.35,22,46
FTIP2021Z,20211216,0853,787.35,787.40,786.95,787.40,20,47
FTIP2021Z,20211216,0854,787.45,787.80,787.45,787.70,16,45
FTIP2021Z,20211216,0855,787.70,787.85,787.00,787.10,12,26
FTIP2021Z,20211216,0856,787.00,787.00,786.90,786.95,6,17
FTIP2021Z,20211216,0857,787.15,787.20,786.45,786.45,13,21
FTIP2021Z,20211216,0858,786.40,786.40,785.90,786.00,17,50
FTIP2021Z,20211216,0859,785.95,786.00,785.55,785.55,11,23
FTIP2021Z,20211216,0900,785.50,785.95,785.50,785.55,32,67
FTIP2021Z,20211216,0901,785.45,785.50,784.85,784.85,26,51
FTIP2021Z,20211216,0902,784.80,784.85,784.10,784.35,21,33
FTIP2021Z,20211216,0903,784.25,784.75,784.20,784.65,21,29
FTIP2021Z,20211216,0904,784.65,784.90,784.45,784.85,15,35
FTIP2021Z,20211216,0905,784.70,785.15,784.70,785.00,18,36
FTIP2021Z,20211216,0906,784.95,785.05,784.65,784.70,23,46
FTIP2021Z,20211216,0907,784.60,784.60,783.90,784.12,20,32
FTIP2021Z,20211216,0908,784.30,784.70,784.30,784.70,11,14
FTIP2021Z,20211216,0909,784.50,784.55,783.90,783.90,16,33
FTIP2021Z,20211216,0910,784.00,784.40,784.00,784.40,10,18
FTIP2021Z,20211216,0911,784.27,784.65,784.20,784.50,14,17
FTIP2021Z,20211216,0912,784.45,784.70,784.30,784.70,11,21
FTIP2021Z,20211216,0913,784.70,784.95,784.65,784.80,11,35
FTIP2021Z,20211216,0914,784.77,785.00,784.55,784.55,14,23
FTIP2021Z,20211216,0915,784.75,785.05,784.70,784.90,16,46
FTIP2021Z,20211216,0916,784.85,784.85,784.60,784.65,19,39
FTIP2021Z,20211216,0917,784.75,784.90,784.35,784.45,15,29
FTIP2021Z,20211216,0918,784.30,784.88,784.25,784.88,14,55
FTIP2021Z,20211216,0919,784.75,785.30,784.75,785.00,15,24
FTIP2021Z,20211216,0920,785.00,785.20,784.90,785.10,21,48
FTIP2021Z,20211216,0921,785.00,785.10,784.90,784.95,12,36
FTIP2021Z,20211216,0922,785.00,785.05,784.85,784.85,7,15
FTIP2021Z,20211216,0923,785.00,785.15,785.00,785.15,10,18
FTIP2021Z,20211216,0924,785.15,785.15,785.05,785.05,5,13
FTIP2021Z,20211216,0925,785.10,785.40,785.00,785.40,11,22
FTIP2021Z,20211216,0926,785.50,785.70,785.35,785.70,13,39
FTIP2021Z,20211216,0927,785.75,786.45,785.75,786.45,14,34
FTIP2021Z,20211216,0928,786.50,786.90,786.50,786.90,21,49
FTIP2021Z,20211216,0929,786.95,787.00,786.80,786.90,10,221
FTIP2021Z,20211216,0930,786.75,787.30,786.70,787.30,18,54
FTIP2021Z,20211216,0931,787.25,787.25,786.75,786.80,18,25
FTIP2021Z,20211216,0932,786.77,786.77,786.35,786.50,19,21
FTIP2021Z,20211216,0933,786.50,786.55,786.15,786.25,16,30
FTIP2021Z,20211216,0934,786.35,786.40,786.10,786.10,8,16
FTIP2021Z,20211216,0935,786.10,786.25,786.00,786.00,7,28
FTIP2021Z,20211216,0936,785.90,785.90,785.60,785.60,15,30
FTIP2021Z,20211216,0937,785.60,785.80,785.55,785.55,14,46
FTIP2021Z,20211216,0938,785.65,785.75,785.55,785.62,11,13
FTIP2021Z,20211216,0939,785.65,785.80,785.55,785.60,15,37
FTIP2021Z,20211216,0940,785.50,785.80,785.50,785.55,13,18
FTIP2021Z,20211216,0941,785.52,785.52,785.25,785.30,8,10
FTIP2021Z,20211216,0942,785.40,785.50,785.35,785.45,9,18
FTIP2021Z,20211216,0943,785.30,785.30,785.05,785.05,6,9
FTIP2021Z,20211216,0944,785.05,785.05,784.87,784.87,13,32
FTIP2021Z,20211216,0945,784.95,784.95,784.60,784.75,13,153
FTIP2021Z,20211216,0946,784.75,784.75,784.35,784.40,12,24
FTIP2021Z,20211216,0947,784.35,784.50,784.25,784.25,8,27
FTIP2021Z,20211216,0948,784.35,784.70,784.30,784.60,15,33
FTIP2021Z,20211216,0949,784.75,785.05,784.75,784.80,18,40
FTIP2021Z,20211216,0950,784.90,784.95,784.75,784.75,8,16
FTIP2021Z,20211216,0951,784.80,784.90,784.70,784.80,7,15
FTIP2021Z,20211216,0952,784.85,785.25,784.85,785.25,8,25
FTIP2021Z,20211216,0953,785.15,785.15,784.95,784.95,6,58
FTIP2021Z,20211216,0954,784.90,785.05,784.65,784.70,12,29
FTIP2021Z,20211216,0955,784.75,785.20,784.65,785.15,17,45
FTIP2021Z,20211216,0956,785.05,785.38,785.00,785.35,14,22
FTIP2021Z,20211216,0957,785.30,785.35,785.25,785.35,5,6
FTIP2021Z,20211216,0958,785.35,785.35,785.10,785.10,16,23
FTIP2021Z,20211216,0959,785.20,785.45,785.10,785.45,8,30
FTIP2021Z,20211216,1000,785.45,785.60,785.35,785.35,11,20
FTIP2021Z,20211216,1001,785.35,785.35,784.75,784.85,15,28
FTIP2021Z,20211216,1002,784.70,784.70,784.38,784.43,8,12
FTIP2021Z,20211216,1003,784.40,784.40,783.65,783.65,26,70
FTIP2021Z,20211216,1004,783.60,784.05,783.60,784.00,33,93
FTIP2021Z,20211216,1005,784.05,784.15,783.90,783.90,9,16
FTIP2021Z,20211216,1006,783.95,783.95,783.40,783.40,11,35
FTIP2021Z,20211216,1007,783.40,783.65,783.25,783.25,18,46
FTIP2021Z,20211216,1008,783.25,783.45,783.20,783.20,11,65
FTIP2021Z,20211216,1009,783.25,783.60,783.20,783.45,12,47
FTIP2021Z,20211216,1010,783.40,783.60,783.35,783.40,16,50
FTIP2021Z,20211216,1011,783.35,783.50,783.35,783.40,9,25
FTIP2021Z,20211216,1012,783.50,783.50,783.10,783.10,12,33
FTIP2021Z,20211216,1013,783.30,783.30,782.90,783.00,10,46
FTIP2021Z,20211216,1014,783.00,783.10,782.85,783.00,10,43
FTIP2021Z,20211216,1015,783.05,783.40,782.90,783.30,21,89
FTIP2021Z,20211216,1016,783.25,783.60,783.20,783.35,13,29
FTIP2021Z,20211216,1017,783.38,783.65,783.30,783.30,13,34
FTIP2021Z,20211216,1018,783.20,783.20,783.00,783.15,13,32
FTIP2021Z,20211216,1019,783.15,783.20,782.90,782.90,13,43
FTIP2021Z,20211216,1020,782.90,783.05,782.85,783.00,12,33
FTIP2021Z,20211216,1021,783.05,783.30,782.80,782.95,28,76
FTIP2021Z,20211216,1022,783.15,783.15,782.95,782.95,8,23
FTIP2021Z,20211216,1023,783.00,783.00,782.45,782.45,19,75
FTIP2021Z,20211216,1024,782.65,782.65,782.35,782.40,12,42
FTIP2021Z,20211216,1025,782.35,782.55,782.05,782.55,31,70
FTIP2021Z,20211216,1026,782.55,782.70,782.50,782.50,16,42
FTIP2021Z,20211216,1027,782.65,783.40,782.60,783.35,47,145
FTIP2021Z,20211216,1028,783.35,783.60,783.10,783.52,29,94
FTIP2021Z,20211216,1029,783.40,783.55,783.00,783.35,39,150
FTIP2021Z,20211216,1030,783.40,783.40,782.60,782.60,34,124
FTIP2021Z,20211216,1031,782.70,783.05,782.05,782.90,77,281
FTIP2021Z,20211216,1032,782.90,783.10,782.10,782.25,35,161
FTIP2021Z,20211216,1033,782.30,782.40,782.00,782.30,29,129
FTIP2021Z,20211216,1034,782.25,782.60,781.35,781.65,65,140
FTIP2021Z,20211217,0200,777.20,777.20,776.60,776.65,6,13
FTIP2021Z,20211217,0201,776.70,776.95,776.70,776.95,3,12
FTIP2021Z,20211217,0203,777.94,777.94,777.55,777.55,2,7
FTIP2021Z,20211217,0204,776.85,777.05,776.85,777.05,2,3
FTIP2021Z,20211217,0206,777.10,777.10,777.10,777.10,1,1
FTIP2021Z,20211217,0207,777.00,777.00,777.00,777.00,1,1
FTIP2021Z,20211217,0208,776.40,776.40,776.20,776.20,2,2
FTIP2021Z,20211217,0209,776.35,776.35,776.35,776.35,1,1
FTIP2021Z,20211217,0210,776.20,776.20,776.20,776.20,1,1
FTIP2021Z,20211217,0211,776.35,776.35,775.27,775.45,8,66
FTIP2021Z,20211217,0212,775.45,775.45,775.45,775.45,0,1
FTIP2021Z,20211217,0213,775.25,775.25,775.00,775.00,3,6
FTIP2021Z,20211217,0214,774.97,775.10,774.97,775.10,2,3
FTIP2021Z,20211217,0215,775.10,775.10,774.85,774.85,3,4
FTIP2021Z,20211217,0216,775.37,775.37,775.37,775.37,1,1
FTIP2021Z,20211217,0217,775.60,776.05,775.60,776.05,2,2
FTIP2021Z,20211217,0218,776.35,776.35,776.35,776.35,1,1
FTIP2021Z,20211217,0219,776.75,776.75,776.50,776.50,2,3
FTIP2021Z,20211217,0220,776.35,776.35,776.35,776.35,1,6
FTIP2021Z,20211217,0222,776.30,776.30,776.30,776.30,1,1
FTIP2021Z,20211217,0224,776.30,776.30,776.30,776.30,0,1
FTIP2021Z,20211217,0225,776.75,776.75,776.75,776.75,1,5
FTIP2021Z,20211217,0226,776.50,776.50,776.50,776.50,1,1
FTIP2021Z,20211217,0229,776.80,776.80,776.75,776.75,2,2
FTIP2021Z,20211217,0231,776.45,776.52,776.35,776.52,4,53
FTIP2021Z,20211217,0232,776.30,776.30,776.05,776.05,2,5
FTIP2021Z,20211217,0233,775.95,776.00,775.90,775.90,3,50
FTIP2021Z,20211217,0234,775.70,775.70,775.70,775.70,1,3
FTIP2021Z,20211217,0235,775.65,775.65,775.35,775.35,4,13
FTIP2021Z,20211217,0236,775.40,775.40,775.40,775.40,1,1
FTIP2021Z,20211217,0237,775.50,775.50,775.50,775.50,1,1
FTIP2021Z,20211217,0238,775.60,775.60,775.55,775.55,2,2
FTIP2021Z,20211217,0239,775.45,775.45,775.00,775.00,4,15
FTIP2021Z,20211217,0240,774.90,774.90,774.85,774.85,2,2
FTIP2021Z,20211217,0242,774.00,774.00,773.80,773.80,3,4
FTIP2021Z,20211217,0243,773.55,773.75,773.40,773.75,5,6
FTIP2021Z,20211217,0244,773.50,773.50,773.50,773.50,1,1
FTIP2021Z,20211217,0245,773.40,773.50,773.40,773.50,2,2
FTIP2021Z,20211217,0246,773.30,773.30,773.25,773.30,3,3
FTIP2021Z,20211217,0247,773.27,773.30,773.20,773.20,3,5
FTIP2021Z,20211217,0248,773.15,773.15,772.85,772.85,5,9
FTIP2021Z,20211217,0249,773.05,773.40,773.05,773.30,5,6
FTIP2021Z,20211217,0250,773.20,773.40,773.20,773.40,2,2
FTIP2021Z,20211217,0251,773.50,773.50,773.50,773.50,1,1
FTIP2021Z,20211217,0253,774.05,774.05,774.00,774.00,2,2
FTIP2021Z,20211217,0254,774.15,774.30,774.15,774.30,2,2
FTIP2021Z,20211217,0255,774.55,774.55,774.40,774.40,2,2
FTIP2021Z,20211217,0259,773.90,773.90,773.90,773.90,1,1
FTIP2021Z,20211217,0300,773.65,773.65,773.65,773.65,1,1
FTIP2021Z,20211217,0301,772.90,772.90,772.90,772.90,1,1
FTIP2021Z,20211217,0302,772.95,772.95,772.95,772.95,1,1
FTIP2021Z,20211217,0303,772.65,772.80,772.65,772.80,3,4
FTIP2021Z,20211217,0304,772.95,772.95,772.95,772.95,1,1
FTIP2021Z,20211217,0305,772.60,772.65,772.60,772.65,2,3
FTIP2021Z,20211217,0306,772.20,772.20,772.15,772.15,2,3
FTIP2021Z,20211217,0307,771.85,771.85,771.85,771.85,1,1
FTIP2021Z,20211217,0308,771.30,771.55,771.30,771.30,3,4
FTIP2021Z,20211217,0309,771.20,771.40,771.20,771.40,2,2
FTIP2021Z,20211217,0310,771.50,771.60,771.45,771.55,5,7
FTIP2021Z,20211217,0311,771.15,771.15,770.90,770.90,2,5
FTIP2021Z,20211217,0312,770.80,770.90,770.80,770.90,2,2
FTIP2021Z,20211217,0313,770.65,770.85,770.65,770.85,2,3
FTIP2021Z,20211217,0314,770.45,770.45,770.45,770.45,1,1
FTIP2021Z,20211217,0315,770.50,770.65,770.12,770.25,5,56
FTIP2021Z,20211217,0316,770.60,770.70,770.60,770.70,2,3
FTIP2021Z,20211217,0317,771.20,771.20,770.97,771.20,3,25
FTIP2021Z,20211217,0318,770.60,770.70,770.60,770.70,2,2
FTIP2021Z,20211217,0320,771.20,771.37,771.20,771.37,2,23
FTIP2021Z,20211217,0321,771.20,771.20,771.20,771.20,1,1
FTIP2021Z,20211217,0322,771.12,771.12,771.12,771.12,1,22
FTIP2021Z,20211217,0323,772.00,772.00,772.00,772.00,1,11
FTIP2021Z,20211217,0324,771.75,771.87,771.75,771.75,3,27
FTIP2021Z,20211217,0326,771.90,772.10,771.90,772.10,2,3
FTIP2021Z,20211217,0327,772.15,772.15,772.15,772.15,1,22
FTIP2021Z,20211217,0329,771.47,771.47,771.47,771.47,1,13
FTIP2021Z,20211217,0330,771.60,771.62,771.55,771.62,3,12
FTIP2021Z,20211217,0331,771.60,771.75,771.37,771.75,4,14
FTIP2021Z,20211217,0332,771.60,771.60,771.55,771.55,2,2
FTIP2021Z,20211217,0333,771.45,771.45,771.25,771.25,2,23
FTIP2021Z,20211217,0334,771.27,771.35,771.27,771.35,3,15
FTIP2021Z,20211217,0335,771.75,771.85,771.60,771.60,3,19
FTIP2021Z,20211217,0336,771.62,771.70,771.62,771.70,2,9
FTIP2021Z,20211217,0338,771.17,771.17,771.17,771.17,1,9
FTIP2021Z,20211217,0340,770.50,770.50,770.30,770.35,5,18
FTIP2021Z,20211217,0341,770.30,770.30,770.30,770.30,1,1
FTIP2021Z,20211217,0342,770.57,770.57,770.57,770.57,1,9
FTIP2021Z,20211217,0344,770.00,770.00,769.87,769.87,3,10
FTIP2021Z,20211217,0346,769.37,769.37,769.37,769.37,1,5
FTIP2021Z,20211217,0347,769.90,769.92,769.90,769.92,2,7
FTIP2021Z,20211217,0349,770.52,770.52,770.52,770.52,1,5
FTIP2021Z,20211217,0350,770.55,770.92,770.55,770.92,3,9
FTIP2021Z,20211217,0352,771.20,771.22,771.20,771.22,2,7
FTIP2021Z,20211217,0353,771.65,772.32,771.65,772.32,5,10
FTIP2021Z,20211217,0355,771.85,771.85,771.85,771.85,1,6
FTIP2021Z,20211217,0359,772.30,772.30,772.30,772.30,1,3
FTIP2021Z,20211217,0400,772.55,773.00,772.55,772.95,3,3
FTIP2021Z,20211217,0403,772.70,772.70,772.25,772.25,2,2
FTIP2021Z,20211217,0405,772.00,772.30,772.00,772.30,2,3
FTIP2021Z,20211217,0407,772.45,772.45,772.45,772.45,1,1
FTIP2021Z,20211217,0409,772.40,772.40,772.32,772.32,2,3
FTIP2021Z,20211217,0410,772.30,772.30,771.85,771.85,2,2
FTIP2021Z,20211217,0411,771.90,771.90,771.80,771.80,2,2
FTIP2021Z,20211217,0414,771.35,771.35,771.35,771.35,1,1
FTIP2021Z,20211217,0415,771.20,771.25,771.20,771.25,2,2
FTIP2021Z,20211217,0420,771.75,771.75,771.75,771.75,1,1
FTIP2021Z,20211217,0421,771.85,771.85,771.85,771.85,1,1
FTIP2021Z,20211217,0422,771.95,771.95,771.75,771.75,2,2
FTIP2021Z,20211217,0425,771.22,771.22,771.22,771.22,1,1
FTIP2021Z,20211217,0434,771.15,771.15,771.15,771.15,1,1
FTIP2021Z,20211217,0435,771.25,771.25,771.25,771.25,1,2
FTIP2021Z,20211217,0436,770.65,770.65,770.65,770.65,1,1
FTIP2021Z,20211217,0437,770.72,770.72,770.72,770.72,1,1
FTIP2021Z,20211217,0442,770.57,770.57,770.57,770.57,1,1
FTIP2021Z,20211217,0450,769.85,770.65,769.85,770.65,3,4
FTIP2021Z,20211217,0451,769.95,769.95,769.95,769.95,1,2
FTIP2021Z,20211217,0455,770.75,770.75,770.75,770.75,1,1
FTIP2021Z,20211217,0458,770.85,771.17,770.85,771.17,2,2
FTIP2021Z,20211217,0459,770.92,770.92,770.92,770.92,1,1
FTIP2021Z,20211217,0503,770.55,770.55,770.40,770.40,2,4
FTIP2021Z,20211217,0506,770.60,770.65,770.60,770.65,2,2
FTIP2021Z,20211217,0508,770.10,770.10,770.10,770.10,1,1
FTIP2021Z,20211217,0509,770.17,770.17,770.17,770.17,1,4
FTIP2021Z,20211217,0511,770.35,770.35,770.35,770.35,1,3
FTIP2021Z,20211217,0512,770.80,770.80,770.70,770.70,2,8
FTIP2021Z,20211217,0517,770.75,770.75,770.75,770.75,1,1
FTIP2021Z,20211217,0519,771.15,771.15,771.15,771.15,1,1
FTIP2021Z,20211217,0523,771.25,771.25,771.25,771.25,1,1
FTIP2021Z,20211217,0528,772.45,772.45,772.45,772.45,1,2
FTIP2021Z,20211217,0531,772.95,772.95,772.95,772.95,1,1
FTIP2021Z,20211217,0532,772.45,772.45,772.45,772.45,1,1
FTIP2021Z,20211217,0534,772.45,772.45,772.45,772.45,0,1
FTIP2021Z,20211217,0535,772.00,772.00,772.00,772.00,1,4
FTIP2021Z,20211217,0536,772.00,772.00,772.00,772.00,0,1
FTIP2021Z,20211217,0541,772.00,772.30,772.00,772.30,1,2
FTIP2021Z,20211217,0549,772.65,772.80,772.65,772.80,2,27
FTIP2021Z,20211217,0550,772.95,772.95,772.95,772.95,1,1
FTIP2021Z,20211217,0552,772.90,772.90,772.85,772.85,2,2
FTIP2021Z,20211217,0553,772.80,772.85,772.80,772.85,2,8
FTIP2021Z,20211217,0557,772.35,772.35,772.35,772.35,1,1
FTIP2021Z,20211217,0559,772.28,772.28,772.28,772.28,1,90
FTIP2021Z,20211217,0600,772.55,772.60,772.55,772.60,2,2
FTIP2021Z,20211217,0601,772.70,772.70,772.70,772.70,1,1
FTIP2021Z,20211217,0603,772.60,772.60,772.55,772.55,2,2
FTIP2021Z,20211217,0605,772.45,772.60,772.45,772.60,2,2
FTIP2021Z,20211217,0608,772.00,772.00,772.00,772.00,1,4
FTIP2021Z,20211217,0611,771.40,771.40,771.40,771.40,1,1
FTIP2021Z,20211217,0612,771.35,771.65,771.35,771.65,3,3
FTIP2021Z,20211217,0613,771.30,771.40,771.30,771.35,3,4
FTIP2021Z,20211217,0615,771.15,771.20,770.90,770.90,3,4
FTIP2021Z,20211217,0616,771.10,771.10,771.10,771.10,1,1
FTIP2021Z,20211217,0617,771.35,771.35,771.35,771.35,1,1
FTIP2021Z,20211217,0618,771.65,771.65,771.40,771.40,2,2
FTIP2021Z,20211217,0622,771.58,771.58,771.58,771.58,1,2
FTIP2021Z,20211217,0628,770.78,770.78,770.78,770.78,1,2
FTIP2021Z,20211217,0629,770.60,770.60,770.40,770.40,2,3
FTIP2021Z,20211217,0636,770.55,770.55,770.55,770.55,1,1
FTIP2021Z,20211217,0638,770.25,770.25,770.15,770.15,2,2
FTIP2021Z,20211217,0639,770.05,770.05,770.00,770.00,2,2
FTIP2021Z,20211217,0642,770.00,770.00,770.00,770.00,0,1
FTIP2021Z,20211217,0644,770.13,770.13,770.13,770.13,1,6
FTIP2021Z,20211217,0648,769.90,769.90,769.90,769.90,1,1
FTIP2021Z,20211217,0649,769.15,769.20,768.95,768.95,5,6
FTIP2021Z,20211217,0650,768.93,768.93,768.93,768.93,1,1
FTIP2021Z,20211217,0651,768.25,768.25,768.25,768.25,1,1
FTIP2021Z,20211217,0653,768.30,768.30,768.30,768.30,1,2
FTIP2021Z,20211217,0654,768.40,768.40,768.40,768.40,1,1
FTIP2021Z,20211217,0655,768.25,768.40,768.25,768.40,2,2
FTIP2021Z,20211217,0656,768.40,768.80,768.40,768.80,3,4
FTIP2021Z,20211217,0657,768.80,768.80,768.80,768.80,0,1
FTIP2021Z,20211217,0659,768.45,768.45,768.45,768.45,1,1
FTIP2021Z,20211217,0705,768.83,768.83,768.83,768.83,1,5
FTIP2021Z,20211217,0706,768.80,768.80,768.80,768.80,1,1
FTIP2021Z,20211217,0707,768.50,768.50,768.45,768.45,2,3
FTIP2021Z,20211217,0711,768.15,768.15,768.15,768.15,1,1
FTIP2021Z,20211217,0712,768.35,768.50,768.35,768.50,2,2
FTIP2021Z,20211217,0713,768.60,768.60,768.30,768.30,2,2
FTIP2021Z,20211217,0716,768.80,768.80,768.80,768.80,1,1
FTIP2021Z,20211217,0718,769.00,769.00,769.00,769.00,1,2
FTIP2021Z,20211217,0719,768.90,768.90,768.90,768.90,1,1
FTIP2021Z,20211217,0721,768.40,768.40,768.40,768.40,1,2
FTIP2021Z,20211217,0722,768.43,768.43,768.43,768.43,1,1
FTIP2021Z,20211217,0724,768.95,769.00,768.95,769.00,2,3
FTIP2021Z,20211217,0725,769.20,769.20,769.20,769.20,1,1
FTIP2021Z,20211217,0734,769.70,769.70,769.70,769.70,1,2
FTIP2021Z,20211217,0737,770.00,770.00,770.00,770.00,1,2
FTIP2021Z,20211217,0743,770.30,770.50,770.30,770.50,2,3
FTIP2021Z,20211217,0747,771.20,771.20,771.20,771.20,1,21
FTIP2021Z,20211217,0752,771.30,771.40,771.30,771.30,3,15
FTIP2021Z,20211217,0758,772.00,772.00,772.00,772.00,1,5
FTIP2021Z,20211217,0801,771.95,771.95,771.95,771.95,1,50
FTIP2021Z,20211217,0803,771.55,771.55,771.55,771.55,1,2
FTIP2021Z,20211217,0804,771.50,771.55,771.50,771.55,2,8
FTIP2021Z,20211217,0806,771.13,771.13,771.10,771.10,2,7
FTIP2021Z,20211217,0807,770.90,770.90,770.90,770.90,1,1
FTIP2021Z,20211217,0808,770.90,770.90,770.90,770.90,0,6
FTIP2021Z,20211217,0809,770.60,770.60,770.53,770.53,2,16
FTIP2021Z,20211217,0810,770.60,770.60,770.40,770.40,2,15
FTIP2021Z,20211217,0811,770.45,770.45,770.45,770.45,1,1
FTIP2021Z,20211217,0812,770.35,770.45,770.35,770.45,2,7
FTIP2021Z,20211217,0813,770.55,770.55,770.55,770.55,1,6
FTIP2021Z,20211217,0814,769.95,769.95,769.95,769.95,1,6
FTIP2021Z,20211217,0815,770.15,770.15,770.15,770.15,1,7
FTIP2021Z,20211217,0819,770.70,770.70,770.70,770.70,1,2
FTIP2021Z,20211217,0822,770.97,770.97,770.97,770.97,1,14
FTIP2021Z,20211217,0823,771.00,771.25,771.00,771.25,3,18
FTIP2021Z,20211217,0824,771.00,771.00,771.00,771.00,1,5
FTIP2021Z,20211217,0825,771.03,771.03,771.03,771.03,1,2
FTIP2021Z,20211217,0834,770.85,770.85,770.85,770.85,1,1
FTIP2021Z,20211217,0835,770.00,770.00,770.00,770.00,1,7
FTIP2021Z,20211217,0836,769.50,769.50,769.50,769.50,1,5
FTIP2021Z,20211217,0838,769.25,769.25,769.00,769.00,2,8
FTIP2021Z,20211217,0839,769.25,769.25,769.25,769.25,1,5
FTIP2021Z,20211217,0841,769.20,769.20,769.20,769.20,1,1
FTIP2021Z,20211217,0843,768.80,768.80,768.80,768.80,1,7
FTIP2021Z,20211217,0844,768.50,768.60,768.50,768.60,3,10
FTIP2021Z,20211217,0845,768.50,768.70,768.50,768.65,3,13
FTIP2021Z,20211217,0846,768.85,768.85,768.85,768.85,1,7
FTIP2021Z,20211217,0848,769.20,769.20,769.20,769.20,1,2
FTIP2021Z,20211217,0849,769.35,769.35,769.35,769.35,1,2
FTIP2021Z,20211217,0851,769.80,769.80,769.80,769.80,1,2
FTIP2021Z,20211217,0852,769.55,769.55,769.55,769.55,1,1
FTIP2021Z,20211217,0858,769.40,769.40,769.40,769.40,1,5
FTIP2021Z,20211217,0859,769.40,769.40,769.40,769.40,0,2
FTIP2021Z,20211217,0941,769.40,769.40,769.40,769.40,0,0