FSUGR2019V,20190426,1044,19.55,19.55,19.55,19.55,1,0
FSUGR2019V,20190429,1044,19.55,19.55,19.55,19.55,1,0
FSUGR2019V,20190430,1044,19.31,19.31,19.31,19.31,1,0
FSUGR2019V,20190502,1044,19.31,19.31,19.31,19.31,1,0
FSUGR2019V,20190503,1044,19.31,19.31,19.31,19.31,1,0
FSUGR2019V,20190506,1044,19.31,19.31,19.31,19.31,1,0
FSUGR2019V,20190507,1044,19.31,19.31,19.31,19.31,1,0
FSUGR2019V,20190508,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190510,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190513,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190514,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190515,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190516,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190517,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190520,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190521,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190522,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190523,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190524,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190527,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190528,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190529,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190530,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190531,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190603,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190604,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190605,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190606,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190607,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190610,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190611,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190613,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190614,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190617,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190618,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190619,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190620,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190621,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190624,1044,18.36,18.36,18.36,18.36,1,0
FSUGR2019V,20190625,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190626,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190627,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190628,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190701,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190702,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190703,1044,18.07,18.07,18.07,18.07,1,0
FSUGR2019V,20190704,1044,18.08,18.08,18.08,18.08,1,0
FSUGR2019V,20190705,1044,18.08,18.08,18.08,18.08,1,0
FSUGR2019V,20190708,1044,18.08,18.08,18.08,18.08,1,0
FSUGR2019V,20190709,1044,18.08,18.08,18.08,18.08,1,0
FSUGR2019V,20190710,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190711,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190712,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190715,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190716,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190717,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190718,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190719,0715,16.67,16.67,16.67,16.67,1,1
FSUGR2019V,20190719,0912,16.67,16.67,16.67,16.67,0,1
FSUGR2019V,20190719,1044,18.09,18.09,18.09,18.09,1,0
FSUGR2019V,20190719,1155,16.67,16.67,16.67,16.67,1,1
FSUGR2019V,20190722,1044,17.94,17.94,17.94,17.94,1,0
FSUGR2019V,20190723,1044,16.73,16.73,16.73,16.73,1,0
FSUGR2019V,20190724,1044,16.89,16.89,16.89,16.89,1,0
FSUGR2019V,20190725,1044,16.89,16.89,16.89,16.89,1,0
FSUGR2019V,20190726,1044,16.89,16.89,16.89,16.89,1,0
FSUGR2019V,20190729,1044,16.90,16.90,16.90,16.90,1,0
FSUGR2019V,20190730,1044,17.00,17.00,17.00,17.00,1,0
FSUGR2019V,20190731,1044,16.98,16.98,16.98,16.98,1,0
FSUGR2019V,20190801,1044,17.00,17.00,17.00,17.00,1,0
FSUGR2019V,20190802,1044,17.00,17.00,17.00,17.00,1,0
FSUGR2019V,20190805,1044,17.00,17.00,17.00,17.00,1,0
FSUGR2019V,20190806,1044,17.00,17.00,17.00,17.00,1,0
FSUGR2019V,20190807,1044,17.00,17.00,17.00,17.00,1,0
FSUGR2019V,20190808,1044,17.01,17.01,17.01,17.01,1,0
FSUGR2019V,20190809,1044,17.01,17.01,17.01,17.01,1,0
FSUGR2019V,20190812,1044,17.01,17.01,17.01,17.01,1,0
FSUGR2019V,20190813,1044,17.01,17.01,17.01,17.01,1,0
FSUGR2019V,20190814,1044,17.01,17.01,17.01,17.01,1,0
FSUGR2019V,20190815,1044,17.01,17.01,17.01,17.01,1,0
FSUGR2019V,20190816,1044,17.02,17.02,17.02,17.02,1,0
FSUGR2019V,20190819,1044,17.02,17.02,17.02,17.02,1,0
FSUGR2019V,20190820,1044,17.02,17.02,17.02,17.02,1,0
FSUGR2019V,20190821,1044,17.02,17.02,17.02,17.02,1,0
FSUGR2019V,20190822,1044,17.02,17.02,17.02,17.02,1,0
FSUGR2019V,20190823,1044,17.02,17.02,17.02,17.02,1,0
FSUGR2019V,20190826,1044,17.03,17.03,17.03,17.03,1,0
FSUGR2019V,20190827,1044,17.03,17.03,17.03,17.03,1,0
FSUGR2019V,20190828,1044,17.03,17.03,17.03,17.03,1,0
FSUGR2019V,20190829,1044,17.03,17.03,17.03,17.03,1,0
FSUGR2019V,20190830,1044,16.69,16.69,16.69,16.69,1,0
FSUGR2019V,20190902,1044,16.69,16.69,16.69,16.69,1,0
FSUGR2019V,20190903,1044,16.69,16.69,16.69,16.69,1,0
FSUGR2019V,20190904,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190905,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190906,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190909,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190910,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190911,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190912,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190913,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190916,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190917,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190918,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190919,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190920,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190923,0921,17.94,17.94,17.94,17.94,1,1
FSUGR2019V,20190923,0923,15.45,15.45,15.45,15.45,1,1
FSUGR2019V,20190923,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190923,1133,15.62,15.62,15.62,15.62,1,1
FSUGR2019V,20190923,1141,17.84,17.84,17.84,17.84,1,1
FSUGR2019V,20190923,1427,17.80,17.80,17.80,17.80,1,1
FSUGR2019V,20190924,0927,17.56,17.56,17.56,17.56,1,1
FSUGR2019V,20190924,0928,15.52,15.52,15.52,15.52,1,1
FSUGR2019V,20190924,0954,15.57,15.57,15.57,15.57,1,1
FSUGR2019V,20190924,0955,17.42,17.42,17.42,17.42,1,1
FSUGR2019V,20190924,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190925,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190926,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190927,1044,16.70,16.70,16.70,16.70,1,0
FSUGR2019V,20190927,1357,16.30,16.30,16.30,16.30,1,1
FSUGR2019V,20190930,1044,16.70,16.70,16.70,16.70,1,0