FSTO2024Z,20241129,1021,641.5,641.5,641.2,641.2,3,9
FSTO2024Z,20241129,1022,641.3,641.4,641.3,641.3,3,11
FSTO2024Z,20241129,1023,641.3,641.3,641.3,641.3,0,5
FSTO2024Z,20241129,1024,641.4,641.4,641.3,641.3,4,14
FSTO2024Z,20241129,1025,641.4,641.5,641.2,641.5,6,6
FSTO2024Z,20241129,1026,641.4,641.8,641.4,641.8,5,10
FSTO2024Z,20241129,1027,641.7,641.9,641.7,641.9,4,7
FSTO2024Z,20241129,1028,641.8,641.8,641.8,641.8,1,8
FSTO2024Z,20241129,1029,641.9,642.5,641.9,642.5,11,19
FSTO2024Z,20241129,1030,642.2,642.2,642.2,642.2,1,11
FSTO2024Z,20241129,1032,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241129,1034,642.5,642.5,642.5,642.5,0,1
FSTO2024Z,20241129,1201,642.2,642.2,642.2,642.2,1,0
FSTO2024Z,20241202,0200,642.1,642.2,642.1,642.2,2,3
FSTO2024Z,20241202,0204,642.0,642.0,642.0,642.0,1,1
FSTO2024Z,20241202,0206,641.9,641.9,641.9,641.9,1,3
FSTO2024Z,20241202,0210,643.1,643.2,643.1,643.2,2,2
FSTO2024Z,20241202,0216,643.1,643.2,643.1,643.2,2,11
FSTO2024Z,20241202,0218,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241202,0231,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241202,0241,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241202,0245,642.1,642.1,642.1,642.1,1,1
FSTO2024Z,20241202,0247,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241202,0249,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241202,0250,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241202,0251,642.2,642.2,642.2,642.2,1,1
FSTO2024Z,20241202,0339,642.0,642.0,642.0,642.0,1,1
FSTO2024Z,20241202,0414,642.7,642.8,642.7,642.8,2,2
FSTO2024Z,20241202,0415,643.2,643.2,643.2,643.2,1,1
FSTO2024Z,20241202,0417,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241202,0423,643.9,643.9,643.9,643.9,1,3
FSTO2024Z,20241202,0425,644.0,644.0,644.0,644.0,1,1
FSTO2024Z,20241202,0450,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241202,0501,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241202,0518,643.5,643.5,643.5,643.5,1,3
FSTO2024Z,20241202,0607,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241202,0630,645.2,645.2,645.2,645.2,1,1
FSTO2024Z,20241202,0647,646.4,646.4,646.4,646.4,1,18
FSTO2024Z,20241202,0710,646.9,646.9,646.9,646.9,1,1
FSTO2024Z,20241202,0738,646.5,646.5,646.2,646.3,4,36
FSTO2024Z,20241202,0739,646.4,646.4,646.4,646.4,1,1
FSTO2024Z,20241202,0740,646.5,646.5,646.5,646.5,1,1
FSTO2024Z,20241202,0741,646.5,646.5,646.5,646.5,0,12
FSTO2024Z,20241202,0742,646.6,646.6,646.6,646.6,1,1
FSTO2024Z,20241202,0744,647.1,647.5,647.1,647.5,2,13
FSTO2024Z,20241202,0803,646.2,646.2,646.2,646.2,1,1
FSTO2024Z,20241202,0819,645.3,645.3,645.3,645.3,1,1
FSTO2024Z,20241202,0825,645.5,645.5,645.5,645.5,1,1
FSTO2024Z,20241202,0830,645.5,645.5,645.5,645.5,0,8
FSTO2024Z,20241202,0850,643.9,643.9,643.7,643.7,2,2
FSTO2024Z,20241202,0959,644.4,644.4,644.4,644.4,1,2
FSTO2024Z,20241202,1011,644.7,644.7,644.6,644.6,2,4
FSTO2024Z,20241202,1014,645.2,645.2,645.2,645.2,1,1
FSTO2024Z,20241202,1017,645.1,645.1,645.1,645.1,1,4
FSTO2024Z,20241202,1024,644.6,644.6,644.6,644.6,1,2
FSTO2024Z,20241202,1025,644.6,644.6,644.6,644.6,0,1
FSTO2024Z,20241202,1026,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241202,1029,644.5,644.5,644.5,644.5,1,14
FSTO2024Z,20241202,1030,644.5,644.8,644.5,644.8,1,2
FSTO2024Z,20241202,1031,644.9,644.9,644.9,644.9,1,1
FSTO2024Z,20241202,1037,645.0,645.1,645.0,645.1,2,5
FSTO2024Z,20241202,1111,644.8,644.8,644.8,644.8,1,3
FSTO2024Z,20241202,1142,644.5,644.5,644.5,644.5,1,0
FSTO2024Z,20241203,0206,647.1,647.3,647.1,647.3,2,2
FSTO2024Z,20241203,0207,647.0,647.0,647.0,647.0,1,1
FSTO2024Z,20241203,0210,646.6,646.6,646.6,646.6,1,1
FSTO2024Z,20241203,0230,646.4,646.4,646.1,646.1,3,3
FSTO2024Z,20241203,0237,645.9,645.9,645.9,645.9,1,1
FSTO2024Z,20241203,0250,646.1,646.1,645.9,645.9,2,6
FSTO2024Z,20241203,0257,646.2,646.2,646.2,646.2,1,1
FSTO2024Z,20241203,0305,645.8,645.8,645.8,645.8,1,1
FSTO2024Z,20241203,0312,645.5,645.5,645.5,645.5,1,1
FSTO2024Z,20241203,0322,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241203,0359,645.8,645.8,645.8,645.8,1,7
FSTO2024Z,20241203,0434,645.0,645.0,644.8,644.8,3,33
FSTO2024Z,20241203,0435,645.1,645.1,645.1,645.1,1,1
FSTO2024Z,20241203,0524,645.1,645.1,645.1,645.1,0,1
FSTO2024Z,20241203,0603,644.6,644.6,644.6,644.6,1,1
FSTO2024Z,20241203,0639,644.6,644.6,644.6,644.6,0,1
FSTO2024Z,20241203,0654,644.9,644.9,644.6,644.6,2,2
FSTO2024Z,20241203,0655,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241203,0656,644.7,644.7,644.7,644.7,0,1
FSTO2024Z,20241203,0657,644.8,644.8,644.8,644.8,1,1
FSTO2024Z,20241203,0658,644.8,644.8,644.8,644.8,0,1
FSTO2024Z,20241203,0659,644.9,644.9,644.9,644.9,1,1
FSTO2024Z,20241203,0700,644.9,644.9,644.9,644.9,0,2
FSTO2024Z,20241203,0701,644.9,644.9,644.9,644.9,0,1
FSTO2024Z,20241203,0702,644.9,644.9,644.9,644.9,0,1
FSTO2024Z,20241203,0703,644.8,644.8,644.8,644.8,1,1
FSTO2024Z,20241203,0704,644.8,644.8,644.8,644.8,0,1
FSTO2024Z,20241203,0705,644.9,644.9,644.8,644.8,2,2
FSTO2024Z,20241203,0706,644.9,644.9,644.9,644.9,1,1
FSTO2024Z,20241203,0707,644.9,644.9,644.6,644.6,1,2
FSTO2024Z,20241203,0709,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241203,0710,644.7,644.7,644.7,644.7,0,2
FSTO2024Z,20241203,0711,644.4,644.4,644.4,644.4,1,2
FSTO2024Z,20241203,0712,644.5,644.5,644.5,644.5,1,1
FSTO2024Z,20241203,0713,644.5,644.5,644.5,644.5,0,2
FSTO2024Z,20241203,0715,644.2,644.2,644.2,644.2,1,9
FSTO2024Z,20241203,0717,644.1,644.1,644.1,644.1,1,8
FSTO2024Z,20241203,0721,644.3,644.3,644.3,644.3,1,7
FSTO2024Z,20241203,0722,644.4,644.6,644.4,644.6,3,14
FSTO2024Z,20241203,0724,644.3,644.4,644.3,644.4,2,26
FSTO2024Z,20241203,0725,644.5,644.5,644.5,644.5,1,5
FSTO2024Z,20241203,0730,644.6,644.6,644.6,644.6,1,5
FSTO2024Z,20241203,0732,644.7,644.7,644.6,644.6,2,16
FSTO2024Z,20241203,0805,644.8,644.8,644.8,644.8,1,1
FSTO2024Z,20241203,0833,643.7,643.7,643.7,643.7,1,1
FSTO2024Z,20241203,0846,643.0,643.0,643.0,643.0,1,1
FSTO2024Z,20241203,0932,643.1,643.1,642.9,642.9,3,42
FSTO2024Z,20241203,0946,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241203,0959,642.8,642.9,642.8,642.9,2,5
FSTO2024Z,20241203,1000,642.9,642.9,642.7,642.7,1,7
FSTO2024Z,20241203,1004,642.8,642.8,642.6,642.6,3,67
FSTO2024Z,20241203,1009,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241203,1014,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241203,1015,642.6,642.6,642.6,642.6,0,2
FSTO2024Z,20241203,1016,642.5,642.5,642.5,642.5,1,2
FSTO2024Z,20241203,1017,642.2,642.2,642.2,642.2,1,1
FSTO2024Z,20241203,1018,642.2,642.2,642.2,642.2,0,1
FSTO2024Z,20241203,1019,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241203,1020,642.5,642.5,642.5,642.5,0,1
FSTO2024Z,20241203,1021,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241203,1022,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241203,1023,642.5,642.5,642.5,642.5,0,1
FSTO2024Z,20241203,1024,642.9,642.9,642.9,642.9,1,1
FSTO2024Z,20241203,1025,642.7,642.7,642.7,642.7,1,1
FSTO2024Z,20241203,1026,642.7,642.7,642.7,642.7,0,1
FSTO2024Z,20241203,1027,642.9,642.9,642.9,642.9,1,1
FSTO2024Z,20241203,1029,643.2,644.2,643.2,644.2,9,51
FSTO2024Z,20241203,1030,644.3,644.3,643.9,643.9,2,14
FSTO2024Z,20241203,1034,643.9,643.9,643.6,643.6,3,8
FSTO2024Z,20241203,1227,644.0,644.0,644.0,644.0,1,0
FSTO2024Z,20241204,0234,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241204,0244,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241204,0318,641.4,641.4,641.3,641.3,2,6
FSTO2024Z,20241204,0325,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241204,0424,639.1,639.1,639.1,639.1,1,1
FSTO2024Z,20241204,0432,640.0,640.0,640.0,640.0,1,1
FSTO2024Z,20241204,0731,641.4,641.4,641.1,641.2,7,146
FSTO2024Z,20241204,0732,640.9,640.9,640.8,640.8,2,44
FSTO2024Z,20241204,0733,640.9,640.9,640.8,640.8,2,37
FSTO2024Z,20241204,0734,640.9,640.9,640.9,640.9,1,15
FSTO2024Z,20241204,0735,640.9,641.0,640.9,641.0,1,46
FSTO2024Z,20241204,0818,642.4,642.5,642.4,642.4,3,26
FSTO2024Z,20241204,0826,642.8,642.8,642.8,642.8,1,8
FSTO2024Z,20241204,0842,641.4,641.4,641.4,641.4,1,1
FSTO2024Z,20241204,0903,640.7,640.7,640.7,640.7,1,1
FSTO2024Z,20241204,0913,640.2,640.2,640.2,640.2,1,15
FSTO2024Z,20241204,0955,641.1,641.1,641.1,641.1,1,1
FSTO2024Z,20241204,1015,640.9,640.9,640.9,640.9,1,2
FSTO2024Z,20241204,1016,641.0,641.0,641.0,641.0,1,1
FSTO2024Z,20241204,1017,641.0,641.0,641.0,641.0,0,1
FSTO2024Z,20241204,1018,641.0,641.1,641.0,641.1,1,2
FSTO2024Z,20241204,1019,641.0,641.0,641.0,641.0,1,1
FSTO2024Z,20241204,1021,641.0,641.1,641.0,641.1,1,2
FSTO2024Z,20241204,1022,641.1,641.1,641.1,641.1,0,1
FSTO2024Z,20241204,1024,641.2,641.2,641.2,641.2,1,1
FSTO2024Z,20241204,1025,641.2,641.2,641.2,641.2,0,1
FSTO2024Z,20241204,1026,641.2,641.2,641.2,641.2,0,1
FSTO2024Z,20241204,1027,641.1,641.1,641.1,641.1,1,1
FSTO2024Z,20241204,1029,641.1,641.7,641.1,641.7,4,5
FSTO2024Z,20241204,1034,641.7,641.7,641.7,641.7,0,1
FSTO2024Z,20241204,1036,641.6,641.7,641.6,641.7,2,2
FSTO2024Z,20241204,1037,641.6,641.6,641.6,641.6,1,1
FSTO2024Z,20241204,1139,641.4,641.4,641.4,641.4,1,0
FSTO2024Z,20241205,0201,640.3,640.3,640.2,640.2,2,3
FSTO2024Z,20241205,0202,641.0,641.2,641.0,641.2,3,15
FSTO2024Z,20241205,0306,640.5,640.5,640.5,640.5,1,1
FSTO2024Z,20241205,0317,639.9,640.1,639.9,640.1,2,2
FSTO2024Z,20241205,0410,641.0,641.0,641.0,641.0,1,1
FSTO2024Z,20241205,0411,641.0,641.0,641.0,641.0,0,1
FSTO2024Z,20241205,0602,640.4,640.4,640.4,640.4,1,1
FSTO2024Z,20241205,0703,640.1,640.1,640.1,640.1,1,1
FSTO2024Z,20241205,0729,641.1,641.2,641.1,641.1,5,89
FSTO2024Z,20241205,0730,641.1,641.1,641.1,641.1,0,16
FSTO2024Z,20241205,0735,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241205,0736,640.9,640.9,640.9,640.9,0,1
FSTO2024Z,20241205,0742,641.4,641.4,641.4,641.4,1,1
FSTO2024Z,20241205,0753,641.9,641.9,641.9,641.9,1,20
FSTO2024Z,20241205,0800,642.2,642.2,642.2,642.2,1,2
FSTO2024Z,20241205,0806,642.3,642.3,642.3,642.3,1,4
FSTO2024Z,20241205,0831,642.1,642.1,642.1,642.1,1,1
FSTO2024Z,20241205,0901,641.7,641.7,641.7,641.7,1,1
FSTO2024Z,20241205,1015,642.8,642.8,642.8,642.8,1,3
FSTO2024Z,20241205,1016,642.9,642.9,642.9,642.9,1,3
FSTO2024Z,20241205,1017,642.9,642.9,642.9,642.9,0,1
FSTO2024Z,20241205,1018,642.8,642.8,642.8,642.8,1,2
FSTO2024Z,20241205,1019,642.7,642.7,642.7,642.7,1,2
FSTO2024Z,20241205,1020,642.7,642.7,642.7,642.7,0,1
FSTO2024Z,20241205,1021,642.8,642.8,642.8,642.8,1,3
FSTO2024Z,20241205,1022,642.8,643.0,642.8,643.0,1,3
FSTO2024Z,20241205,1023,643.0,643.0,643.0,643.0,0,2
FSTO2024Z,20241205,1024,643.0,643.0,643.0,643.0,0,2
FSTO2024Z,20241205,1025,643.1,643.1,643.1,643.1,1,2
FSTO2024Z,20241205,1026,643.1,643.1,643.1,643.1,0,1
FSTO2024Z,20241205,1027,643.2,643.2,643.2,643.2,1,2
FSTO2024Z,20241205,1028,643.2,643.4,643.2,643.4,1,2
FSTO2024Z,20241205,1029,643.6,643.6,643.5,643.5,2,2
FSTO2024Z,20241205,1030,643.5,643.7,643.4,643.7,2,11
FSTO2024Z,20241205,1034,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241205,1150,643.4,643.4,643.4,643.4,0,0
FSTO2024Z,20241206,0200,644.1,644.1,644.1,644.1,1,2
FSTO2024Z,20241206,0201,644.6,644.6,644.6,644.6,1,7
FSTO2024Z,20241206,0204,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241206,0214,644.2,644.2,644.2,644.2,1,1
FSTO2024Z,20241206,0216,643.6,643.6,643.6,643.6,1,1
FSTO2024Z,20241206,0235,644.3,644.3,644.3,644.3,1,25
FSTO2024Z,20241206,0243,644.8,644.8,644.8,644.8,1,1
FSTO2024Z,20241206,0246,645.4,645.4,645.4,645.4,1,9
FSTO2024Z,20241206,0249,645.1,645.1,645.1,645.1,1,1
FSTO2024Z,20241206,0412,645.7,645.8,645.7,645.8,2,17
FSTO2024Z,20241206,0415,645.8,645.9,645.7,645.7,2,4
FSTO2024Z,20241206,0421,645.5,645.5,645.5,645.5,1,9
FSTO2024Z,20241206,0439,645.4,645.4,645.4,645.4,1,1
FSTO2024Z,20241206,0448,645.4,645.4,645.4,645.4,0,1
FSTO2024Z,20241206,0746,646.0,646.0,646.0,646.0,1,1
FSTO2024Z,20241206,0803,646.6,646.6,646.6,646.6,1,1
FSTO2024Z,20241206,0838,644.8,644.8,644.8,644.8,1,1
FSTO2024Z,20241206,0850,644.7,644.7,644.7,644.7,1,1
FSTO2024Z,20241206,0857,644.7,644.7,644.7,644.7,0,1
FSTO2024Z,20241206,0938,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241206,0959,642.7,642.7,642.6,642.6,2,2
FSTO2024Z,20241206,1000,642.6,642.6,642.6,642.6,0,3
FSTO2024Z,20241206,1015,642.4,642.4,642.1,642.2,3,18
FSTO2024Z,20241206,1016,642.2,642.3,642.2,642.3,1,15
FSTO2024Z,20241206,1017,642.3,642.4,642.3,642.4,1,17
FSTO2024Z,20241206,1018,642.4,642.4,642.2,642.3,3,22
FSTO2024Z,20241206,1019,642.3,642.3,642.1,642.3,2,12
FSTO2024Z,20241206,1020,642.2,642.4,642.2,642.4,3,23
FSTO2024Z,20241206,1021,642.4,642.4,642.4,642.4,0,15
FSTO2024Z,20241206,1022,642.4,642.5,642.4,642.5,1,19
FSTO2024Z,20241206,1023,642.5,642.5,642.2,642.5,3,17
FSTO2024Z,20241206,1024,642.5,642.6,642.5,642.6,1,14
FSTO2024Z,20241206,1025,642.6,642.7,642.3,642.3,5,26
FSTO2024Z,20241206,1026,642.6,642.7,642.6,642.7,2,14
FSTO2024Z,20241206,1027,642.7,642.7,642.4,642.7,4,20
FSTO2024Z,20241206,1028,642.7,642.9,642.7,642.9,2,17
FSTO2024Z,20241206,1029,642.9,643.0,642.9,643.0,1,19
FSTO2024Z,20241206,1030,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241206,1132,642.9,642.9,642.9,642.9,1,0
FSTO2024Z,20241209,0208,644.0,644.0,643.9,643.9,2,2
FSTO2024Z,20241209,0209,643.7,643.7,643.7,643.7,1,1
FSTO2024Z,20241209,0210,643.8,644.0,643.8,643.9,3,3
FSTO2024Z,20241209,0220,642.6,642.6,642.6,642.6,1,5
FSTO2024Z,20241209,0221,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241209,0224,642.4,642.4,642.3,642.3,1,6
FSTO2024Z,20241209,0230,642.3,642.3,642.3,642.3,0,1
FSTO2024Z,20241209,0231,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241209,0246,642.0,642.0,642.0,642.0,1,1
FSTO2024Z,20241209,0308,641.3,641.3,641.3,641.3,1,6
FSTO2024Z,20241209,0328,641.1,641.1,641.1,641.1,1,7
FSTO2024Z,20241209,0418,639.9,639.9,639.9,639.9,1,13
FSTO2024Z,20241209,0419,639.7,639.7,639.7,639.7,1,7
FSTO2024Z,20241209,0428,639.3,639.3,639.3,639.3,1,2
FSTO2024Z,20241209,0429,639.4,639.4,639.4,639.4,1,2
FSTO2024Z,20241209,0444,638.8,638.8,638.8,638.8,1,10
FSTO2024Z,20241209,0445,638.8,638.8,638.8,638.8,0,21
FSTO2024Z,20241209,0449,638.8,638.8,638.7,638.7,1,15
FSTO2024Z,20241209,0503,639.0,639.0,638.9,638.9,2,66
FSTO2024Z,20241209,0529,639.0,639.0,639.0,639.0,1,1
FSTO2024Z,20241209,0534,638.7,638.7,638.7,638.7,1,1
FSTO2024Z,20241209,0540,639.1,639.1,639.1,639.1,1,1
FSTO2024Z,20241209,0606,639.7,639.7,639.7,639.7,1,1
FSTO2024Z,20241209,0630,639.9,639.9,639.9,639.9,1,1
FSTO2024Z,20241209,0640,640.0,640.0,640.0,640.0,1,1
FSTO2024Z,20241209,0737,640.8,640.8,640.8,640.8,1,1
FSTO2024Z,20241209,0752,641.1,641.1,641.1,641.1,1,1
FSTO2024Z,20241209,0848,641.4,641.4,641.3,641.3,2,11
FSTO2024Z,20241209,0859,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241209,0914,642.7,642.7,642.7,642.7,1,1
FSTO2024Z,20241209,0915,642.8,642.8,642.8,642.8,1,1
FSTO2024Z,20241209,0949,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241209,1014,641.6,641.6,641.6,641.6,1,1
FSTO2024Z,20241209,1015,641.6,641.6,641.6,641.6,0,4
FSTO2024Z,20241209,1016,641.6,641.6,641.6,641.6,0,1
FSTO2024Z,20241209,1017,641.6,641.6,641.6,641.6,0,1
FSTO2024Z,20241209,1018,641.7,641.9,641.7,641.9,2,2
FSTO2024Z,20241209,1019,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241209,1020,641.7,641.7,641.7,641.7,1,1
FSTO2024Z,20241209,1021,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241209,1022,641.8,641.8,641.8,641.8,0,2
FSTO2024Z,20241209,1023,642.0,642.0,642.0,642.0,1,2
FSTO2024Z,20241209,1024,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241209,1025,641.8,642.1,641.8,642.1,2,3
FSTO2024Z,20241209,1026,642.2,642.4,642.2,642.4,2,2
FSTO2024Z,20241209,1027,642.2,642.2,642.2,642.2,1,1
FSTO2024Z,20241209,1029,642.2,642.5,642.2,642.5,1,3
FSTO2024Z,20241209,1032,642.2,642.2,642.1,642.1,2,2
FSTO2024Z,20241209,1036,642.0,642.0,642.0,642.0,1,1
FSTO2024Z,20241209,1132,642.4,642.4,642.4,642.4,1,0
FSTO2024Z,20241210,0205,641.8,641.8,641.8,641.8,1,1
FSTO2024Z,20241210,0208,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241210,0214,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241210,0217,642.4,642.4,642.4,642.4,0,1
FSTO2024Z,20241210,0221,642.3,642.3,642.3,642.3,1,4
FSTO2024Z,20241210,0222,642.3,642.4,642.3,642.4,1,26
FSTO2024Z,20241210,0223,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241210,0224,642.0,642.0,641.9,641.9,2,2
FSTO2024Z,20241210,0230,642.1,642.1,642.1,642.1,1,1
FSTO2024Z,20241210,0242,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241210,0248,642.2,642.2,642.2,642.2,1,1
FSTO2024Z,20241210,0249,642.1,642.2,642.1,642.2,2,7
FSTO2024Z,20241210,0250,642.1,642.1,642.1,642.1,1,1
FSTO2024Z,20241210,0256,642.1,642.1,642.1,642.1,0,1
FSTO2024Z,20241210,0304,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241210,0315,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241210,0320,642.9,642.9,642.9,642.9,1,1
FSTO2024Z,20241210,0324,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241210,0327,643.1,643.1,643.1,643.1,0,1
FSTO2024Z,20241210,0329,642.9,642.9,642.9,642.9,1,1
FSTO2024Z,20241210,0341,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241210,0344,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241210,0353,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241210,0357,642.8,642.8,642.8,642.8,1,1
FSTO2024Z,20241210,0400,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241210,0404,642.9,642.9,642.9,642.9,1,1
FSTO2024Z,20241210,0420,643.3,643.3,643.3,643.3,1,2
FSTO2024Z,20241210,0422,643.3,643.3,643.3,643.3,0,1
FSTO2024Z,20241210,0427,643.3,643.3,643.3,643.3,0,1
FSTO2024Z,20241210,0434,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241210,0435,643.4,643.4,643.4,643.4,0,1
FSTO2024Z,20241210,0439,643.6,643.6,643.6,643.6,1,1
FSTO2024Z,20241210,0441,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241210,0453,643.3,643.3,643.3,643.3,1,1
FSTO2024Z,20241210,0504,643.5,643.5,643.5,643.5,1,1
FSTO2024Z,20241210,0505,643.5,643.5,643.5,643.5,0,1
FSTO2024Z,20241210,0518,643.5,643.5,643.5,643.5,0,3
FSTO2024Z,20241210,0531,643.7,643.7,643.7,643.7,1,2
FSTO2024Z,20241210,0541,643.9,643.9,643.9,643.9,1,1
FSTO2024Z,20241210,0545,644.0,644.0,644.0,644.0,1,1
FSTO2024Z,20241210,0557,643.9,643.9,643.9,643.9,1,1
FSTO2024Z,20241210,0610,643.7,643.8,643.7,643.8,2,2
FSTO2024Z,20241210,0612,643.4,643.4,643.4,643.4,1,6
FSTO2024Z,20241210,0622,643.6,643.6,643.6,643.6,1,2
FSTO2024Z,20241210,0633,643.7,643.7,643.7,643.7,1,1
FSTO2024Z,20241210,0636,643.7,643.7,643.7,643.7,0,1
FSTO2024Z,20241210,0637,643.6,643.6,643.6,643.6,1,1
FSTO2024Z,20241210,0650,643.2,643.2,643.2,643.2,1,1
FSTO2024Z,20241210,0701,643.5,643.5,643.5,643.5,1,1
FSTO2024Z,20241210,0709,643.1,643.1,643.1,643.1,1,2
FSTO2024Z,20241210,0711,643.0,643.0,643.0,643.0,1,1
FSTO2024Z,20241210,0713,642.8,642.8,642.8,642.8,1,1
FSTO2024Z,20241210,0715,642.8,642.8,642.8,642.8,0,1
FSTO2024Z,20241210,0717,642.8,642.8,642.5,642.5,2,3
FSTO2024Z,20241210,0719,642.2,642.2,642.2,642.2,1,1
FSTO2024Z,20241210,0720,642.2,642.2,642.2,642.2,0,1
FSTO2024Z,20241210,0725,641.3,641.3,641.3,641.3,1,1
FSTO2024Z,20241210,0727,641.6,641.6,641.6,641.6,1,2
FSTO2024Z,20241210,0730,641.9,641.9,641.9,641.9,1,1
FSTO2024Z,20241210,0731,642.0,642.0,642.0,642.0,1,1
FSTO2024Z,20241210,0732,641.9,641.9,641.8,641.8,2,2
FSTO2024Z,20241210,0740,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241210,0753,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241210,0802,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241210,0806,643.1,643.2,643.1,643.2,1,2
FSTO2024Z,20241210,0817,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241210,0818,642.6,642.6,642.6,642.6,0,1
FSTO2024Z,20241210,0819,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241210,0820,642.2,642.2,642.2,642.2,1,1
FSTO2024Z,20241210,0828,642.7,642.7,642.7,642.7,1,1
FSTO2024Z,20241210,0830,642.9,642.9,642.7,642.7,2,2
FSTO2024Z,20241210,0832,642.8,642.8,642.5,642.5,2,8
FSTO2024Z,20241210,0837,641.9,641.9,641.9,641.9,1,1
FSTO2024Z,20241210,0844,641.5,641.5,641.5,641.5,1,1
FSTO2024Z,20241210,0850,640.7,640.7,640.7,640.7,1,1
FSTO2024Z,20241210,0858,640.6,640.6,640.6,640.6,1,1
FSTO2024Z,20241210,0915,640.8,640.8,640.8,640.8,1,1
FSTO2024Z,20241210,0925,640.7,640.7,640.7,640.7,1,1
FSTO2024Z,20241210,0928,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241210,0933,640.6,640.6,640.6,640.6,1,3
FSTO2024Z,20241210,0937,640.4,640.4,640.4,640.4,1,1
FSTO2024Z,20241210,0942,640.6,640.6,640.6,640.6,1,1
FSTO2024Z,20241210,0943,640.8,640.9,640.8,640.9,2,2
FSTO2024Z,20241210,0952,641.1,641.1,641.1,641.1,1,1
FSTO2024Z,20241210,1004,641.2,641.2,641.2,641.2,1,1
FSTO2024Z,20241210,1014,641.0,641.0,641.0,641.0,1,1
FSTO2024Z,20241210,1015,641.0,641.0,641.0,641.0,0,4
FSTO2024Z,20241210,1016,641.0,641.0,641.0,641.0,0,1
FSTO2024Z,20241210,1017,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241210,1018,640.9,640.9,640.9,640.9,0,1
FSTO2024Z,20241210,1019,640.8,640.8,640.8,640.8,1,1
FSTO2024Z,20241210,1020,640.8,640.8,640.8,640.8,0,1
FSTO2024Z,20241210,1021,640.7,640.7,640.7,640.7,1,1
FSTO2024Z,20241210,1022,640.7,640.7,640.7,640.7,0,2
FSTO2024Z,20241210,1023,640.7,640.7,640.7,640.7,0,1
FSTO2024Z,20241210,1024,640.7,640.7,640.7,640.7,0,1
FSTO2024Z,20241210,1025,640.9,640.9,640.8,640.8,2,2
FSTO2024Z,20241210,1026,640.8,640.8,640.8,640.8,0,1
FSTO2024Z,20241210,1027,640.8,640.8,640.8,640.8,0,1
FSTO2024Z,20241210,1029,640.9,641.1,640.9,641.1,2,2
FSTO2024Z,20241210,1030,641.0,641.1,641.0,641.1,2,2
FSTO2024Z,20241210,1032,641.2,641.2,641.2,641.2,1,1
FSTO2024Z,20241210,1039,641.1,641.1,641.1,641.1,1,1
FSTO2024Z,20241210,1134,640.9,640.9,640.9,640.9,1,0
FSTO2024Z,20241211,0208,640.3,640.3,640.3,640.3,1,1
FSTO2024Z,20241211,0244,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241211,0246,640.9,640.9,640.9,640.9,0,1
FSTO2024Z,20241211,0249,640.9,640.9,640.9,640.9,0,1
FSTO2024Z,20241211,0302,640.9,640.9,640.9,640.9,0,1
FSTO2024Z,20241211,0318,641.3,641.3,641.3,641.3,1,1
FSTO2024Z,20241211,0338,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241211,0339,640.8,640.8,640.8,640.8,1,1
FSTO2024Z,20241211,0431,642.5,642.5,642.5,642.5,1,1
FSTO2024Z,20241211,0433,642.3,642.3,642.3,642.3,1,1
FSTO2024Z,20241211,0502,642.6,642.6,641.9,642.0,5,32
FSTO2024Z,20241211,0520,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241211,0539,642.7,642.7,642.7,642.7,1,1
FSTO2024Z,20241211,0555,643.2,643.2,643.2,643.2,1,1
FSTO2024Z,20241211,0619,643.2,643.2,643.2,643.2,0,1
FSTO2024Z,20241211,0620,643.2,643.2,643.2,643.2,0,1
FSTO2024Z,20241211,0621,643.2,643.2,643.2,643.2,0,1
FSTO2024Z,20241211,0622,643.2,643.3,643.2,643.3,1,3
FSTO2024Z,20241211,0623,643.2,643.2,643.2,643.2,1,2
FSTO2024Z,20241211,0624,643.3,643.3,643.3,643.3,1,1
FSTO2024Z,20241211,0625,643.3,643.3,643.3,643.3,0,2
FSTO2024Z,20241211,0626,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241211,0627,643.4,643.4,643.4,643.4,0,3
FSTO2024Z,20241211,0628,643.6,643.6,643.6,643.6,1,2
FSTO2024Z,20241211,0629,643.6,643.7,643.6,643.7,1,4
FSTO2024Z,20241211,0630,643.8,643.8,643.8,643.8,1,1
FSTO2024Z,20241211,0631,643.9,643.9,643.9,643.9,1,2
FSTO2024Z,20241211,0632,644.0,644.0,644.0,644.0,1,1
FSTO2024Z,20241211,0633,644.4,644.4,644.2,644.2,2,3
FSTO2024Z,20241211,0634,644.3,644.3,644.3,644.3,1,2
FSTO2024Z,20241211,0635,644.1,644.1,644.0,644.0,2,4
FSTO2024Z,20241211,0636,644.1,644.1,644.1,644.1,1,1
FSTO2024Z,20241211,0637,644.3,644.3,644.3,644.3,1,2
FSTO2024Z,20241211,0638,644.1,644.1,644.1,644.1,1,1
FSTO2024Z,20241211,0639,643.9,643.9,643.9,643.9,1,2
FSTO2024Z,20241211,0640,643.7,643.7,643.7,643.7,1,1
FSTO2024Z,20241211,0739,644.5,644.5,644.5,644.5,1,1
FSTO2024Z,20241211,0751,644.2,644.2,644.2,644.2,1,28
FSTO2024Z,20241211,0752,644.2,644.3,644.2,644.3,1,5
FSTO2024Z,20241211,0753,644.3,644.3,643.7,643.7,8,227
FSTO2024Z,20241211,0754,643.8,643.8,643.8,643.8,1,1
FSTO2024Z,20241211,0759,644.0,644.0,644.0,644.0,1,1
FSTO2024Z,20241211,0801,643.8,643.8,643.8,643.8,1,1
FSTO2024Z,20241211,0806,644.5,644.5,644.5,644.5,1,2
FSTO2024Z,20241211,0829,644.5,644.5,644.2,644.2,1,31
FSTO2024Z,20241211,0833,644.1,644.1,644.1,644.1,1,1
FSTO2024Z,20241211,0843,644.5,644.5,644.5,644.5,1,30
FSTO2024Z,20241211,0844,644.6,644.6,644.6,644.6,1,2
FSTO2024Z,20241211,0845,644.5,644.6,644.5,644.6,2,7
FSTO2024Z,20241211,0850,645.0,645.0,645.0,645.0,1,6
FSTO2024Z,20241211,0852,644.8,644.8,644.8,644.8,1,1
FSTO2024Z,20241211,0920,643.9,644.0,643.9,644.0,2,15
FSTO2024Z,20241211,0931,643.8,643.8,643.8,643.8,1,30
FSTO2024Z,20241211,0937,643.3,643.3,643.3,643.3,1,30
FSTO2024Z,20241211,0952,643.9,643.9,643.9,643.9,1,30
FSTO2024Z,20241211,0955,643.5,643.5,643.5,643.5,1,1
FSTO2024Z,20241211,1015,643.2,643.3,643.2,643.3,2,5
FSTO2024Z,20241211,1016,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241211,1017,643.0,643.0,643.0,643.0,1,1
FSTO2024Z,20241211,1018,642.9,643.1,642.9,643.1,2,2
FSTO2024Z,20241211,1019,643.1,643.1,643.1,643.1,0,2
FSTO2024Z,20241211,1020,643.1,643.1,643.1,643.1,0,1
FSTO2024Z,20241211,1021,643.1,643.1,643.1,643.1,0,2
FSTO2024Z,20241211,1022,643.1,643.1,643.1,643.1,0,1
FSTO2024Z,20241211,1023,643.1,643.1,643.1,643.1,0,1
FSTO2024Z,20241211,1024,643.2,643.2,643.2,643.2,1,2
FSTO2024Z,20241211,1025,643.4,643.4,643.4,643.4,1,2
FSTO2024Z,20241211,1026,643.4,643.4,643.4,643.4,0,1
FSTO2024Z,20241211,1027,643.4,643.4,643.4,643.4,0,1
FSTO2024Z,20241211,1029,643.7,644.0,643.6,644.0,5,8
FSTO2024Z,20241211,1034,643.9,644.0,643.9,644.0,2,4
FSTO2024Z,20241211,1039,644.3,644.3,644.3,644.3,1,2
FSTO2024Z,20241211,1041,644.6,644.6,644.6,644.6,1,2
FSTO2024Z,20241211,1042,644.7,644.7,644.7,644.7,1,2
FSTO2024Z,20241211,1121,644.0,644.0,644.0,644.0,1,3
FSTO2024Z,20241211,1128,643.9,643.9,643.9,643.9,1,0
FSTO2024Z,20241212,0200,644.1,644.1,644.1,644.1,1,1
FSTO2024Z,20241212,0201,645.3,645.3,645.3,645.3,1,6
FSTO2024Z,20241212,0202,646.0,646.0,646.0,646.0,1,11
FSTO2024Z,20241212,0217,647.8,647.8,647.7,647.7,2,2
FSTO2024Z,20241212,0219,647.8,647.8,647.8,647.8,1,1
FSTO2024Z,20241212,0229,646.9,647.3,646.6,647.3,8,30
FSTO2024Z,20241212,0230,646.8,646.8,646.1,646.1,6,22
FSTO2024Z,20241212,0231,646.9,646.9,646.9,646.9,1,6
FSTO2024Z,20241212,0233,646.7,646.7,646.7,646.7,1,6
FSTO2024Z,20241212,0236,647.3,647.3,647.3,647.3,1,1
FSTO2024Z,20241212,0238,648.2,648.2,648.1,648.1,2,2
FSTO2024Z,20241212,0242,648.3,648.3,648.3,648.3,1,1
FSTO2024Z,20241212,0243,648.4,648.4,648.4,648.4,1,1
FSTO2024Z,20241212,0248,648.6,648.6,648.6,648.6,1,1
FSTO2024Z,20241212,0259,650.0,650.0,650.0,650.0,1,1
FSTO2024Z,20241212,0301,649.1,649.1,649.1,649.1,1,1
FSTO2024Z,20241212,0305,648.9,648.9,648.8,648.8,2,4
FSTO2024Z,20241212,0324,649.4,649.4,649.4,649.4,1,2
FSTO2024Z,20241212,0325,649.4,649.4,649.4,649.4,0,3
FSTO2024Z,20241212,0343,649.1,649.1,649.1,649.1,1,1
FSTO2024Z,20241212,0344,649.3,649.3,649.3,649.3,1,5
FSTO2024Z,20241212,0346,649.6,649.6,649.6,649.6,1,1
FSTO2024Z,20241212,0349,649.2,649.2,649.2,649.2,1,19
FSTO2024Z,20241212,0351,649.1,649.1,649.1,649.1,1,1
FSTO2024Z,20241212,0353,649.5,649.5,649.5,649.5,1,1
FSTO2024Z,20241212,0354,649.3,649.3,649.2,649.2,2,27
FSTO2024Z,20241212,0357,649.4,649.4,649.4,649.4,1,2
FSTO2024Z,20241212,0400,649.1,649.1,649.1,649.1,1,1
FSTO2024Z,20241212,0404,649.2,649.2,649.2,649.2,1,2
FSTO2024Z,20241212,0409,649.0,649.0,649.0,649.0,1,1
FSTO2024Z,20241212,0413,649.3,649.6,649.3,649.6,3,3
FSTO2024Z,20241212,0419,649.7,649.7,649.7,649.7,1,1
FSTO2024Z,20241212,0455,649.2,649.2,649.2,649.2,1,1
FSTO2024Z,20241212,0504,649.2,649.2,649.2,649.2,0,1
FSTO2024Z,20241212,0506,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241212,0513,648.5,648.5,648.4,648.5,3,4
FSTO2024Z,20241212,0517,648.3,648.3,648.3,648.3,1,1
FSTO2024Z,20241212,0518,648.4,648.4,648.4,648.4,1,1
FSTO2024Z,20241212,0531,648.7,648.7,648.7,648.7,1,1
FSTO2024Z,20241212,0552,648.7,648.7,648.7,648.7,0,1
FSTO2024Z,20241212,0611,648.4,648.4,648.4,648.4,1,1
FSTO2024Z,20241212,0655,646.6,646.6,646.6,646.6,1,1
FSTO2024Z,20241212,0659,646.4,646.4,646.4,646.4,1,1
FSTO2024Z,20241212,0701,646.2,646.2,646.2,646.2,1,1
FSTO2024Z,20241212,0727,647.6,647.6,647.3,647.3,6,41
FSTO2024Z,20241212,0735,647.5,647.5,647.5,647.5,1,1
FSTO2024Z,20241212,0803,648.1,648.1,648.1,648.1,1,1
FSTO2024Z,20241212,0806,648.3,648.3,648.3,648.3,1,1
FSTO2024Z,20241212,0807,648.3,648.3,648.3,648.3,0,1
FSTO2024Z,20241212,0809,648.4,648.4,648.4,648.4,1,1
FSTO2024Z,20241212,0813,648.4,648.4,648.4,648.4,0,1
FSTO2024Z,20241212,0818,648.0,648.0,648.0,648.0,1,1
FSTO2024Z,20241212,0822,647.5,647.5,647.5,647.5,1,5
FSTO2024Z,20241212,0823,647.5,647.5,647.5,647.5,0,2
FSTO2024Z,20241212,0825,647.5,647.5,647.5,647.5,0,2
FSTO2024Z,20241212,0829,647.5,647.5,647.5,647.5,0,1
FSTO2024Z,20241212,0830,647.6,647.6,647.6,647.6,1,1
FSTO2024Z,20241212,0836,647.0,647.0,647.0,647.0,1,1
FSTO2024Z,20241212,0837,646.9,646.9,646.9,646.9,1,1
FSTO2024Z,20241212,0846,647.1,647.1,647.1,647.1,1,1
FSTO2024Z,20241212,0852,647.1,647.2,647.1,647.2,1,24
FSTO2024Z,20241212,0853,646.8,646.8,646.8,646.8,1,2
FSTO2024Z,20241212,0856,646.7,646.7,646.7,646.7,1,1
FSTO2024Z,20241212,0904,647.2,647.2,647.2,647.2,1,1
FSTO2024Z,20241212,0905,647.0,647.0,646.9,646.9,2,2
FSTO2024Z,20241212,0910,647.2,647.2,647.2,647.2,1,1
FSTO2024Z,20241212,0930,647.7,647.7,647.7,647.7,1,1
FSTO2024Z,20241212,0932,647.4,647.7,647.4,647.7,2,2
FSTO2024Z,20241212,0939,648.1,648.1,648.1,648.1,1,1
FSTO2024Z,20241212,0945,648.6,648.6,648.6,648.6,1,1
FSTO2024Z,20241212,0959,648.8,648.9,648.8,648.9,4,9
FSTO2024Z,20241212,1000,648.9,649.0,648.8,648.8,5,10
FSTO2024Z,20241212,1001,648.6,648.6,648.6,648.6,1,1
FSTO2024Z,20241212,1006,648.5,648.5,648.5,648.5,1,1
FSTO2024Z,20241212,1007,648.6,648.6,648.6,648.6,1,1
FSTO2024Z,20241212,1015,647.4,647.4,647.3,647.3,2,2
FSTO2024Z,20241212,1016,647.2,647.2,647.2,647.2,1,1
FSTO2024Z,20241212,1019,647.4,647.4,647.3,647.3,2,2
FSTO2024Z,20241212,1026,647.7,647.7,647.7,647.7,1,1
FSTO2024Z,20241212,1029,648.2,648.3,648.1,648.3,4,8
FSTO2024Z,20241212,1030,647.9,647.9,647.9,647.9,1,1
FSTO2024Z,20241212,1041,647.7,647.7,647.7,647.7,1,1
FSTO2024Z,20241212,1219,648.1,648.1,648.1,648.1,1,0
FSTO2024Z,20241213,0200,647.8,648.1,647.8,648.1,2,2
FSTO2024Z,20241213,0203,647.2,647.2,647.2,647.2,1,6
FSTO2024Z,20241213,0205,647.4,647.4,647.4,647.4,1,1
FSTO2024Z,20241213,0212,647.7,647.7,647.7,647.7,1,7
FSTO2024Z,20241213,0213,647.7,647.7,647.7,647.7,0,1
FSTO2024Z,20241213,0218,648.0,648.0,648.0,648.0,1,1
FSTO2024Z,20241213,0227,648.6,648.6,648.6,648.6,1,3
FSTO2024Z,20241213,0240,649.8,649.8,649.8,649.8,1,1
FSTO2024Z,20241213,0241,649.7,649.7,649.7,649.7,1,1
FSTO2024Z,20241213,0258,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241213,0308,650.0,650.1,650.0,650.1,2,26
FSTO2024Z,20241213,0312,649.8,649.8,649.8,649.8,1,3
FSTO2024Z,20241213,0314,649.6,649.6,649.6,649.6,1,1
FSTO2024Z,20241213,0318,649.6,649.6,649.6,649.6,0,1
FSTO2024Z,20241213,0325,649.7,649.7,649.7,649.7,1,1
FSTO2024Z,20241213,0329,649.6,649.6,649.6,649.6,1,1
FSTO2024Z,20241213,0336,649.2,649.2,649.2,649.2,1,9
FSTO2024Z,20241213,0349,649.3,649.3,649.3,649.3,1,1
FSTO2024Z,20241213,0357,649.3,649.3,649.3,649.3,0,2
FSTO2024Z,20241213,0403,649.6,649.6,649.6,649.6,1,1
FSTO2024Z,20241213,0406,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241213,0415,649.6,649.6,649.6,649.6,1,1
FSTO2024Z,20241213,0423,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241213,0429,649.5,649.5,649.5,649.5,1,1
FSTO2024Z,20241213,0434,649.3,649.3,649.3,649.3,1,1
FSTO2024Z,20241213,0439,649.3,649.3,649.3,649.3,0,1
FSTO2024Z,20241213,0455,649.8,649.8,649.8,649.8,1,3
FSTO2024Z,20241213,0511,650.2,650.2,650.2,650.2,1,1
FSTO2024Z,20241213,0512,650.2,650.2,650.1,650.1,1,3
FSTO2024Z,20241213,0513,650.2,650.2,650.2,650.2,1,1
FSTO2024Z,20241213,0521,649.6,649.6,649.6,649.6,1,2
FSTO2024Z,20241213,0522,649.5,649.5,649.5,649.5,1,2
FSTO2024Z,20241213,0529,649.8,649.8,649.6,649.6,2,2
FSTO2024Z,20241213,0531,649.5,649.5,649.5,649.5,1,1
FSTO2024Z,20241213,0537,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241213,0543,649.5,649.5,649.5,649.5,1,3
FSTO2024Z,20241213,0545,649.6,649.6,649.5,649.5,2,2
FSTO2024Z,20241213,0552,649.3,649.3,649.3,649.3,1,1
FSTO2024Z,20241213,0600,649.4,649.4,649.3,649.3,2,2
FSTO2024Z,20241213,0608,649.2,649.2,649.2,649.2,1,1
FSTO2024Z,20241213,0615,649.3,649.3,649.3,649.3,1,1
FSTO2024Z,20241213,0620,648.9,648.9,648.9,648.9,1,1
FSTO2024Z,20241213,0633,648.8,648.8,648.8,648.8,1,1
FSTO2024Z,20241213,0650,648.9,648.9,648.9,648.9,1,1
FSTO2024Z,20241213,0711,649.1,649.1,648.9,648.9,2,2
FSTO2024Z,20241213,0718,649.1,649.1,649.1,649.1,1,1
FSTO2024Z,20241213,0720,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241213,0731,649.3,649.3,649.3,649.3,1,1
FSTO2024Z,20241213,0737,649.5,649.5,649.5,649.5,1,1
FSTO2024Z,20241213,0740,649.6,649.6,649.6,649.6,1,2
FSTO2024Z,20241213,0742,649.9,649.9,649.9,649.9,1,1
FSTO2024Z,20241213,0744,649.9,649.9,649.9,649.9,0,1
FSTO2024Z,20241213,0758,650.1,650.1,650.1,650.1,1,2
FSTO2024Z,20241213,0759,650.0,650.0,649.9,649.9,2,4
FSTO2024Z,20241213,0800,650.0,650.0,650.0,650.0,1,1
FSTO2024Z,20241213,0801,650.0,650.0,650.0,650.0,0,1
FSTO2024Z,20241213,0804,650.2,650.2,650.1,650.1,2,2
FSTO2024Z,20241213,0805,650.2,650.2,650.2,650.2,1,1
FSTO2024Z,20241213,0806,650.2,650.2,650.2,650.2,0,1
FSTO2024Z,20241213,0811,650.2,650.2,650.2,650.2,0,1
FSTO2024Z,20241213,0815,650.2,650.2,650.2,650.2,0,1
FSTO2024Z,20241213,0821,650.3,650.3,650.3,650.3,1,1
FSTO2024Z,20241213,0823,650.3,650.3,650.3,650.3,0,1
FSTO2024Z,20241213,0824,650.4,650.4,650.4,650.4,1,2
FSTO2024Z,20241213,0829,650.5,650.5,650.5,650.5,1,1
FSTO2024Z,20241213,0830,650.0,650.0,650.0,650.0,1,1
FSTO2024Z,20241213,0831,649.4,649.4,649.4,649.4,1,2
FSTO2024Z,20241213,0836,649.5,649.5,649.5,649.5,1,1
FSTO2024Z,20241213,0837,649.8,649.8,649.8,649.8,1,1
FSTO2024Z,20241213,0839,649.6,649.6,649.6,649.6,1,1
FSTO2024Z,20241213,0841,649.8,649.8,649.8,649.8,1,1
FSTO2024Z,20241213,0843,650.0,650.0,650.0,650.0,1,1
FSTO2024Z,20241213,0847,650.2,650.2,650.2,650.2,1,1
FSTO2024Z,20241213,0851,650.1,650.1,650.1,650.1,1,1
FSTO2024Z,20241213,0855,649.8,649.8,649.8,649.8,1,1
FSTO2024Z,20241213,0900,648.8,648.8,648.8,648.8,1,2
FSTO2024Z,20241213,0901,649.0,649.0,649.0,649.0,1,2
FSTO2024Z,20241213,0906,648.9,648.9,648.9,648.9,1,2
FSTO2024Z,20241213,0911,648.4,648.4,648.4,648.4,1,1
FSTO2024Z,20241213,0912,648.5,648.5,648.5,648.5,1,1
FSTO2024Z,20241213,0920,648.8,648.8,648.8,648.8,1,1
FSTO2024Z,20241213,0925,648.6,648.6,648.5,648.5,2,16
FSTO2024Z,20241213,0926,648.5,648.5,648.5,648.5,0,2
FSTO2024Z,20241213,0927,648.6,648.8,648.6,648.6,5,11
FSTO2024Z,20241213,0929,648.8,648.8,648.8,648.8,1,1
FSTO2024Z,20241213,0939,649.1,649.1,649.1,649.1,1,1
FSTO2024Z,20241213,0948,648.6,648.6,648.6,648.6,1,1
FSTO2024Z,20241213,0953,648.3,648.3,648.3,648.3,1,1
FSTO2024Z,20241213,0959,648.4,648.7,648.4,648.7,4,8
FSTO2024Z,20241213,1000,648.7,648.9,648.6,648.7,5,13
FSTO2024Z,20241213,1001,648.6,648.6,648.6,648.6,1,1
FSTO2024Z,20241213,1005,648.2,648.2,648.2,648.2,1,1
FSTO2024Z,20241213,1007,648.1,648.1,648.1,648.1,1,1
FSTO2024Z,20241213,1008,648.2,648.4,648.2,648.4,3,141
FSTO2024Z,20241213,1009,648.5,648.5,648.5,648.5,1,2
FSTO2024Z,20241213,1015,648.3,648.3,648.2,648.2,2,2
FSTO2024Z,20241213,1016,648.4,648.4,648.4,648.4,1,1
FSTO2024Z,20241213,1017,648.3,648.3,648.3,648.3,1,1
FSTO2024Z,20241213,1019,648.1,648.1,648.1,648.1,1,1
FSTO2024Z,20241213,1021,648.2,648.2,648.2,648.2,1,1
FSTO2024Z,20241213,1023,648.4,648.4,648.4,648.4,1,2
FSTO2024Z,20241213,1025,648.4,648.4,648.3,648.3,1,2
FSTO2024Z,20241213,1027,648.3,648.3,648.3,648.3,0,1
FSTO2024Z,20241213,1029,648.6,648.9,648.6,648.9,4,6
FSTO2024Z,20241213,1030,648.8,648.9,648.7,648.8,4,7
FSTO2024Z,20241213,1034,649.2,649.6,649.2,649.6,2,4
FSTO2024Z,20241213,1036,649.4,649.4,649.4,649.4,1,1
FSTO2024Z,20241213,1038,649.0,649.1,648.8,648.8,7,10
FSTO2024Z,20241213,1041,648.5,648.5,648.5,648.5,1,2
FSTO2024Z,20241213,1140,648.7,648.7,648.7,648.7,1,0
FSTO2024Z,20241216,0217,645.1,645.1,644.9,644.9,3,10
FSTO2024Z,20241216,0218,644.8,644.8,644.8,644.8,1,2
FSTO2024Z,20241216,0223,644.2,644.2,644.2,644.2,1,1
FSTO2024Z,20241216,0224,644.1,644.1,644.1,644.1,1,1
FSTO2024Z,20241216,0243,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241216,0246,642.8,642.9,642.8,642.9,2,4
FSTO2024Z,20241216,0249,642.4,642.4,642.4,642.4,1,1
FSTO2024Z,20241216,0302,641.7,641.7,641.7,641.7,1,2
FSTO2024Z,20241216,0304,641.5,641.5,641.5,641.5,1,1
FSTO2024Z,20241216,0305,641.7,641.7,641.7,641.7,1,1
FSTO2024Z,20241216,0311,641.9,641.9,641.9,641.9,1,1
FSTO2024Z,20241216,0312,642.1,642.1,642.1,642.1,1,1
FSTO2024Z,20241216,0325,641.9,641.9,641.9,641.9,1,1
FSTO2024Z,20241216,0402,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241216,0405,643.8,643.8,643.8,643.8,1,1
FSTO2024Z,20241216,0409,643.3,643.3,643.3,643.3,1,1
FSTO2024Z,20241216,0429,643.3,643.3,643.3,643.3,0,1
FSTO2024Z,20241216,0438,643.4,643.4,643.2,643.2,2,2
FSTO2024Z,20241216,0441,643.0,643.0,643.0,643.0,1,1
FSTO2024Z,20241216,0451,642.7,642.7,642.7,642.7,1,1
FSTO2024Z,20241216,0453,643.1,643.1,643.1,643.1,1,1
FSTO2024Z,20241216,0459,643.2,643.2,643.2,643.2,1,3
FSTO2024Z,20241216,0505,643.0,643.0,643.0,643.0,1,1
FSTO2024Z,20241216,0546,642.7,642.7,642.7,642.7,1,1
FSTO2024Z,20241216,0548,642.6,642.6,642.6,642.6,1,2
FSTO2024Z,20241216,0614,642.1,642.1,642.1,642.1,1,1
FSTO2024Z,20241216,0659,642.5,642.7,642.5,642.7,2,2
FSTO2024Z,20241216,0702,642.7,642.7,642.7,642.7,0,1
FSTO2024Z,20241216,0717,642.5,642.5,642.5,642.5,1,2
FSTO2024Z,20241216,0730,641.9,641.9,641.9,641.9,1,2
FSTO2024Z,20241216,0732,641.6,641.6,641.6,641.6,1,1
FSTO2024Z,20241216,0739,641.7,641.7,641.7,641.7,1,1
FSTO2024Z,20241216,0750,641.2,641.2,641.1,641.1,2,8
FSTO2024Z,20241216,0751,641.4,641.4,641.4,641.4,1,2
FSTO2024Z,20241216,0810,641.7,641.7,641.7,641.7,1,1
FSTO2024Z,20241216,0827,642.6,642.6,642.6,642.6,1,1
FSTO2024Z,20241216,0829,642.4,642.4,642.4,642.4,1,10
FSTO2024Z,20241216,0830,642.2,642.2,642.2,642.2,1,10
FSTO2024Z,20241216,0831,642.1,642.6,642.1,642.5,4,13
FSTO2024Z,20241216,0832,642.4,642.4,642.4,642.4,1,8
FSTO2024Z,20241216,0835,642.5,642.5,642.5,642.5,1,4
FSTO2024Z,20241216,0836,642.9,642.9,642.9,642.9,1,2
FSTO2024Z,20241216,0838,642.9,643.3,642.9,643.3,2,10
FSTO2024Z,20241216,0839,643.2,643.2,643.2,643.2,1,8
FSTO2024Z,20241216,0841,643.3,643.3,643.3,643.3,1,2
FSTO2024Z,20241216,0843,643.2,643.2,643.2,643.2,1,1
FSTO2024Z,20241216,0852,642.9,642.9,642.9,642.9,1,1
FSTO2024Z,20241216,0916,643.9,643.9,643.9,643.9,1,1
FSTO2024Z,20241216,1005,643.5,643.5,643.5,643.5,1,1
FSTO2024Z,20241216,1008,643.7,643.7,643.7,643.7,1,2
FSTO2024Z,20241216,1015,643.6,643.6,643.6,643.6,1,2
FSTO2024Z,20241216,1016,643.7,643.7,643.7,643.7,1,1
FSTO2024Z,20241216,1017,643.6,643.6,643.6,643.6,1,1
FSTO2024Z,20241216,1018,643.6,643.6,643.5,643.5,1,2
FSTO2024Z,20241216,1020,643.3,643.3,643.2,643.2,2,2
FSTO2024Z,20241216,1021,643.2,643.2,643.2,643.2,0,1
FSTO2024Z,20241216,1022,643.2,643.2,643.2,643.2,0,1
FSTO2024Z,20241216,1023,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241216,1024,643.3,643.3,643.2,643.2,2,2
FSTO2024Z,20241216,1025,643.4,643.4,643.4,643.4,1,1
FSTO2024Z,20241216,1026,643.4,643.5,643.4,643.5,1,2
FSTO2024Z,20241216,1027,643.5,643.5,643.3,643.3,1,2
FSTO2024Z,20241216,1029,643.7,643.7,643.4,643.7,3,3
FSTO2024Z,20241216,1030,643.7,643.9,643.7,643.9,1,2
FSTO2024Z,20241216,1031,643.8,643.8,643.8,643.8,1,1
FSTO2024Z,20241216,1041,644.1,644.1,644.1,644.1,1,1
FSTO2024Z,20241216,1133,643.7,643.7,643.7,643.7,1,0
FSTO2024Z,20241217,0201,639.3,639.3,639.3,639.3,1,1
FSTO2024Z,20241217,0203,639.1,639.1,638.8,638.8,2,4
FSTO2024Z,20241217,0204,638.7,638.7,638.2,638.2,5,14
FSTO2024Z,20241217,0205,638.6,638.6,638.6,638.6,1,104
FSTO2024Z,20241217,0206,638.4,638.6,638.4,638.6,3,18
FSTO2024Z,20241217,0207,638.9,638.9,638.8,638.8,2,2
FSTO2024Z,20241217,0210,638.6,638.6,638.6,638.6,1,1
FSTO2024Z,20241217,0244,639.2,639.2,639.2,639.2,1,5
FSTO2024Z,20241217,0252,640.1,640.1,640.1,640.1,1,1
FSTO2024Z,20241217,0253,640.2,640.3,640.2,640.3,2,2
FSTO2024Z,20241217,0302,640.5,640.5,640.5,640.5,1,8
FSTO2024Z,20241217,0314,640.8,640.8,640.5,640.5,6,64
FSTO2024Z,20241217,0315,640.6,640.7,640.4,640.4,5,21
FSTO2024Z,20241217,0316,640.6,640.7,640.6,640.7,2,22
FSTO2024Z,20241217,0317,640.7,640.7,640.3,640.3,3,46
FSTO2024Z,20241217,0321,640.3,640.3,640.3,640.3,0,1
FSTO2024Z,20241217,0359,639.3,639.3,639.3,639.3,1,7
FSTO2024Z,20241217,0400,639.5,639.5,639.5,639.5,1,6
FSTO2024Z,20241217,0401,639.4,639.4,639.1,639.1,2,12
FSTO2024Z,20241217,0402,639.5,639.5,639.2,639.2,4,14
FSTO2024Z,20241217,0406,639.2,639.2,639.2,639.2,0,7
FSTO2024Z,20241217,0512,638.8,638.8,638.8,638.8,1,1
FSTO2024Z,20241217,0525,638.4,638.4,638.4,638.4,1,3
FSTO2024Z,20241217,0531,638.3,638.3,638.2,638.2,2,24
FSTO2024Z,20241217,0551,638.6,638.6,638.6,638.6,1,1
FSTO2024Z,20241217,0600,638.3,638.4,638.3,638.4,2,2
FSTO2024Z,20241217,0624,637.1,637.1,637.1,637.1,1,2
FSTO2024Z,20241217,0720,637.1,637.2,637.1,637.2,1,27
FSTO2024Z,20241217,0736,637.9,637.9,637.9,637.9,1,25
FSTO2024Z,20241217,0830,638.1,638.3,638.0,638.3,4,7
FSTO2024Z,20241217,0832,638.6,638.6,638.6,638.6,1,3
FSTO2024Z,20241217,0833,638.6,638.6,638.6,638.6,0,3
FSTO2024Z,20241217,0834,638.6,638.6,638.6,638.6,0,2
FSTO2024Z,20241217,0837,639.2,639.2,639.2,639.2,1,1
FSTO2024Z,20241217,0841,639.1,639.1,639.1,639.1,1,1
FSTO2024Z,20241217,0846,638.6,638.6,638.6,638.6,1,1
FSTO2024Z,20241217,0847,638.8,638.8,638.8,638.8,1,1
FSTO2024Z,20241217,0855,639.2,639.2,639.2,639.2,1,1
FSTO2024Z,20241217,0856,639.2,639.2,639.2,639.2,0,1
FSTO2024Z,20241217,0900,639.4,639.4,639.4,639.4,1,1
FSTO2024Z,20241217,0908,639.6,639.6,639.6,639.6,1,1
FSTO2024Z,20241217,0911,639.7,639.7,639.7,639.7,1,1
FSTO2024Z,20241217,0917,640.3,640.3,640.3,640.3,1,1
FSTO2024Z,20241217,0920,640.7,640.7,640.7,640.7,1,1
FSTO2024Z,20241217,0921,640.7,640.7,640.7,640.7,0,1
FSTO2024Z,20241217,0925,640.7,640.7,640.7,640.7,0,1
FSTO2024Z,20241217,0926,640.5,640.5,640.5,640.5,1,1
FSTO2024Z,20241217,0934,641.1,641.1,641.1,641.1,1,1
FSTO2024Z,20241217,0938,641.1,641.1,641.1,641.1,0,1
FSTO2024Z,20241217,0941,640.9,640.9,640.9,640.9,1,1
FSTO2024Z,20241217,0946,640.6,640.6,640.6,640.6,1,1
FSTO2024Z,20241217,0950,640.8,640.8,640.8,640.8,1,1
FSTO2024Z,20241217,0951,640.8,640.8,640.8,640.8,0,1
FSTO2024Z,20241217,0959,641.0,641.0,641.0,641.0,1,1
FSTO2024Z,20241217,1000,640.8,640.8,640.8,640.8,1,1
FSTO2024Z,20241217,1004,640.8,640.8,640.8,640.8,0,1
FSTO2024Z,20241217,1007,640.6,640.6,640.4,640.4,3,22
FSTO2024Z,20241217,1011,640.3,640.3,640.3,640.3,1,1
FSTO2024Z,20241217,1012,639.9,639.9,639.9,639.9,1,1
FSTO2024Z,20241217,1015,639.9,639.9,639.9,639.9,0,1
FSTO2024Z,20241217,1016,639.9,639.9,639.9,639.9,0,1
FSTO2024Z,20241217,1017,639.9,639.9,639.9,639.9,0,1
FSTO2024Z,20241217,1018,639.7,639.7,639.7,639.7,1,1
FSTO2024Z,20241217,1020,639.9,639.9,639.9,639.9,1,1
FSTO2024Z,20241217,1021,640.0,640.0,639.9,639.9,2,14
FSTO2024Z,20241217,1022,640.0,640.0,640.0,640.0,1,1
FSTO2024Z,20241217,1023,639.7,639.7,639.7,639.7,1,1
FSTO2024Z,20241217,1024,639.9,639.9,639.9,639.9,1,1
FSTO2024Z,20241217,1025,639.7,639.7,639.6,639.6,2,3
FSTO2024Z,20241217,1027,639.5,639.5,639.5,639.5,1,1
FSTO2024Z,20241217,1029,639.5,639.8,639.5,639.8,2,17
FSTO2024Z,20241217,1030,639.8,639.8,639.8,639.8,0,2
FSTO2024Z,20241217,1034,639.6,639.6,639.6,639.6,1,2
FSTO2024Z,20241217,1036,639.5,639.5,639.5,639.5,1,1
FSTO2024Z,20241217,1155,639.5,639.5,639.5,639.5,0,0
FSTO2024Z,20241218,0200,637.7,637.7,637.7,637.7,1,1
FSTO2024Z,20241218,0207,637.2,637.2,637.2,637.2,1,1
FSTO2024Z,20241218,0211,637.8,637.8,637.8,637.8,1,1
FSTO2024Z,20241218,0221,636.5,636.5,636.5,636.5,1,2
FSTO2024Z,20241218,0231,636.6,636.6,636.6,636.6,1,1
FSTO2024Z,20241218,0232,637.0,637.0,637.0,637.0,1,1
FSTO2024Z,20241218,0238,637.4,637.6,637.4,637.6,2,2
FSTO2024Z,20241218,0240,637.3,637.3,637.3,637.3,1,2
FSTO2024Z,20241218,0241,637.3,637.3,637.3,637.3,0,1
FSTO2024Z,20241218,0248,637.2,637.2,637.2,637.2,1,1
FSTO2024Z,20241218,0300,637.2,637.2,637.2,637.2,0,1
FSTO2024Z,20241218,0315,636.5,636.5,636.5,636.5,1,1
FSTO2024Z,20241218,0323,636.1,636.1,636.1,636.1,1,1
FSTO2024Z,20241218,0348,636.3,636.3,636.3,636.3,1,1
FSTO2024Z,20241218,0349,636.2,636.2,636.2,636.2,1,1
FSTO2024Z,20241218,0351,636.0,636.0,636.0,636.0,1,1
FSTO2024Z,20241218,0352,636.0,636.0,636.0,636.0,0,1
FSTO2024Z,20241218,0355,636.0,636.0,636.0,636.0,0,1
FSTO2024Z,20241218,0400,635.8,635.8,635.8,635.8,1,1
FSTO2024Z,20241218,0407,635.6,635.6,635.6,635.6,1,1
FSTO2024Z,20241218,0411,635.8,635.8,635.8,635.8,1,1
FSTO2024Z,20241218,0412,635.7,635.7,635.7,635.7,1,1
FSTO2024Z,20241218,0424,634.8,634.8,634.8,634.8,1,3
FSTO2024Z,20241218,0425,634.8,634.8,634.8,634.8,0,1
FSTO2024Z,20241218,0426,634.9,634.9,634.9,634.9,1,2
FSTO2024Z,20241218,0431,635.0,635.0,635.0,635.0,1,1
FSTO2024Z,20241218,0440,634.6,634.6,634.6,634.6,1,2
FSTO2024Z,20241218,0449,634.8,634.9,634.8,634.9,2,6
FSTO2024Z,20241218,0450,634.4,634.4,633.5,633.5,4,33
FSTO2024Z,20241218,0451,634.1,634.1,634.1,634.1,1,2
FSTO2024Z,20241218,0458,634.5,634.5,634.5,634.5,1,1
FSTO2024Z,20241218,0552,634.2,634.2,634.2,634.2,1,1
FSTO2024Z,20241218,0555,634.3,634.3,634.3,634.3,1,3
FSTO2024Z,20241218,0600,634.5,634.9,634.5,634.9,6,35
FSTO2024Z,20241218,0628,634.7,634.7,634.6,634.6,2,7
FSTO2024Z,20241218,0703,633.6,633.6,633.6,633.6,1,5
FSTO2024Z,20241218,0705,633.5,633.5,633.5,633.5,1,1
FSTO2024Z,20241218,0730,632.8,632.8,632.8,632.8,1,4
FSTO2024Z,20241218,0732,632.9,632.9,632.9,632.9,1,3
FSTO2024Z,20241218,0733,632.8,632.8,632.8,632.8,1,3
FSTO2024Z,20241218,0734,632.9,632.9,632.9,632.9,1,4
FSTO2024Z,20241218,0735,632.8,632.8,632.8,632.8,1,1
FSTO2024Z,20241218,0750,632.5,632.5,632.5,632.5,1,5
FSTO2024Z,20241218,0753,632.5,632.5,632.5,632.5,0,3
FSTO2024Z,20241218,0756,632.6,632.6,632.6,632.6,1,6
FSTO2024Z,20241218,0807,632.7,632.7,632.7,632.7,1,5
FSTO2024Z,20241218,0808,632.8,632.8,632.8,632.8,1,2
FSTO2024Z,20241218,0811,633.2,633.2,633.2,633.2,1,2
FSTO2024Z,20241218,0831,632.2,632.2,632.2,632.2,1,5
FSTO2024Z,20241218,0832,632.3,632.3,632.3,632.3,1,1
FSTO2024Z,20241218,0833,632.4,632.4,632.4,632.4,1,1
FSTO2024Z,20241218,0839,632.9,632.9,632.9,632.9,1,1
FSTO2024Z,20241218,0841,632.7,632.7,632.6,632.6,2,19
FSTO2024Z,20241218,0842,632.5,632.5,632.4,632.4,2,6
FSTO2024Z,20241218,0905,631.7,631.7,631.7,631.7,1,5
FSTO2024Z,20241218,0908,631.9,631.9,631.9,631.9,1,3
FSTO2024Z,20241218,0915,632.7,632.7,632.7,632.7,1,1
FSTO2024Z,20241218,0923,632.7,632.7,632.7,632.7,0,5
FSTO2024Z,20241218,0930,632.0,632.0,632.0,632.0,1,5
FSTO2024Z,20241218,0931,632.2,632.2,632.2,632.2,1,1
FSTO2024Z,20241218,0937,632.4,632.4,632.4,632.4,1,3
FSTO2024Z,20241218,0939,632.9,632.9,632.9,632.9,1,1
FSTO2024Z,20241218,0946,632.7,632.7,632.7,632.7,1,23
FSTO2024Z,20241218,0947,632.7,632.7,632.7,632.7,0,3
FSTO2024Z,20241218,0948,632.8,632.8,632.8,632.8,1,9
FSTO2024Z,20241218,0949,633.1,633.1,633.1,633.1,1,3
FSTO2024Z,20241218,0952,633.2,633.2,633.2,633.2,1,1
FSTO2024Z,20241218,0954,633.2,633.2,633.2,633.2,0,5
FSTO2024Z,20241218,0959,633.1,633.1,633.1,633.1,1,1
FSTO2024Z,20241218,1000,633.2,633.4,633.1,633.4,3,3
FSTO2024Z,20241218,1001,633.1,633.1,633.1,633.1,1,5
FSTO2024Z,20241218,1011,632.5,632.5,632.5,632.5,1,1
FSTO2024Z,20241218,1025,633.0,633.0,633.0,633.0,1,1
FSTO2024Z,20241218,1026,633.1,633.2,633.1,633.2,2,28
FSTO2024Z,20241218,1028,633.4,633.4,633.4,633.4,1,1
FSTO2024Z,20241218,1029,633.5,634.0,633.5,633.6,7,102
FSTO2024Z,20241218,1030,633.5,633.5,633.5,633.5,1,1
FSTO2024Z,20241218,1033,633.8,633.8,633.8,633.8,1,1
FSTO2024Z,20241218,1036,633.6,633.6,633.6,633.6,1,1
FSTO2024Z,20241218,1145,633.7,633.7,633.7,633.7,1,0
FSTO2024Z,20241218,1413,630.7,630.7,630.7,630.7,1,1
FSTO2024Z,20241218,1414,630.6,630.6,630.6,630.6,1,7
FSTO2024Z,20241218,1416,631.0,631.0,631.0,631.0,1,1
FSTO2024Z,20241218,1418,631.2,631.2,631.2,631.2,1,1
FSTO2024Z,20241218,1419,631.1,631.1,631.1,631.1,1,1
FSTO2024Z,20241218,1442,629.3,629.3,629.1,629.1,3,25
FSTO2024Z,20241218,1443,629.2,629.2,629.2,629.2,1,6
FSTO2024Z,20241219,0201,629.4,629.8,629.4,629.8,2,2
FSTO2024Z,20241219,0204,629.6,629.9,629.6,629.9,2,2
FSTO2024Z,20241219,0205,630.1,630.1,630.1,630.1,1,1
FSTO2024Z,20241219,0210,630.3,630.3,630.3,630.3,1,1
FSTO2024Z,20241219,0225,630.3,630.3,630.3,630.3,0,1
FSTO2024Z,20241219,0227,630.7,630.7,630.7,630.7,1,1
FSTO2024Z,20241219,0232,630.5,630.5,630.5,630.5,1,1
FSTO2024Z,20241219,0236,630.5,630.8,630.5,630.8,1,3
FSTO2024Z,20241219,0243,630.8,630.8,630.8,630.8,0,1
FSTO2024Z,20241219,0247,630.5,630.5,630.5,630.5,1,7
FSTO2024Z,20241219,0248,630.4,630.4,630.4,630.4,1,1
FSTO2024Z,20241219,0251,630.7,630.7,630.7,630.7,1,1
FSTO2024Z,20241219,0258,630.8,630.8,630.8,630.8,1,1
FSTO2024Z,20241219,0300,630.5,630.5,630.5,630.5,1,1
FSTO2024Z,20241219,0303,629.8,629.8,629.8,629.8,1,1
FSTO2024Z,20241219,0305,629.9,629.9,629.9,629.9,1,1
FSTO2024Z,20241219,0306,630.3,630.3,630.3,630.3,1,1
FSTO2024Z,20241219,0313,629.9,629.9,629.9,629.9,1,2
FSTO2024Z,20241219,0315,629.8,629.8,629.8,629.8,1,6
FSTO2024Z,20241219,0317,629.6,629.6,629.6,629.6,1,1
FSTO2024Z,20241219,0319,629.5,629.5,629.5,629.5,1,1
FSTO2024Z,20241219,0324,629.4,629.6,629.4,629.6,2,2
FSTO2024Z,20241219,0325,629.7,629.9,629.7,629.9,2,4
FSTO2024Z,20241219,0327,630.3,630.3,630.3,630.3,1,1
FSTO2024Z,20241219,0329,630.2,630.2,630.2,630.2,1,2
FSTO2024Z,20241219,0336,630.4,630.4,630.4,630.4,1,2
FSTO2024Z,20241219,0337,630.6,630.6,630.6,630.6,1,1
FSTO2024Z,20241219,0346,630.8,630.8,630.8,630.8,1,3
FSTO2024Z,20241219,0355,630.4,630.4,630.4,630.4,1,1
FSTO2024Z,20241219,0356,630.3,630.3,630.3,630.3,1,1
FSTO2024Z,20241219,0401,630.4,630.5,630.4,630.5,2,4
FSTO2024Z,20241219,0404,630.3,630.3,630.3,630.3,1,1
FSTO2024Z,20241219,0408,630.4,630.4,630.4,630.4,1,1
FSTO2024Z,20241219,0414,630.1,630.1,630.1,630.1,1,1
FSTO2024Z,20241219,0423,629.3,629.3,629.3,629.3,1,1
FSTO2024Z,20241219,0424,629.6,629.7,629.6,629.7,2,5
FSTO2024Z,20241219,0432,629.0,629.0,629.0,629.0,1,1
FSTO2024Z,20241219,0440,628.4,628.6,628.4,628.6,2,2
FSTO2024Z,20241219,0452,628.6,628.6,628.6,628.6,0,1
FSTO2024Z,20241219,0501,628.2,628.3,628.2,628.3,2,3
FSTO2024Z,20241219,0510,628.2,628.2,628.2,628.2,1,1
FSTO2024Z,20241219,0512,628.4,628.4,628.4,628.4,1,1
FSTO2024Z,20241219,0513,628.4,628.5,628.4,628.5,1,2
FSTO2024Z,20241219,0526,628.4,628.4,628.4,628.4,1,1
FSTO2024Z,20241219,0535,628.3,628.3,628.3,628.3,1,1
FSTO2024Z,20241219,0537,628.4,628.7,628.4,628.7,2,3
FSTO2024Z,20241219,0544,629.0,629.1,629.0,629.1,2,2
FSTO2024Z,20241219,0558,629.4,629.4,629.4,629.4,1,1
FSTO2024Z,20241219,0601,629.8,629.8,629.8,629.8,1,1
FSTO2024Z,20241219,0606,629.8,629.8,629.8,629.8,0,1
FSTO2024Z,20241219,0609,629.8,629.8,629.8,629.8,0,1
FSTO2024Z,20241219,0615,630.5,630.5,630.5,630.5,1,1
FSTO2024Z,20241219,0622,630.6,630.7,630.6,630.7,2,2
FSTO2024Z,20241219,0636,629.8,629.8,629.8,629.8,1,1
FSTO2024Z,20241219,0640,630.1,630.2,630.1,630.2,2,2
FSTO2024Z,20241219,0648,630.8,630.8,630.8,630.8,1,1
FSTO2024Z,20241219,0654,630.6,630.9,630.6,630.9,2,2
FSTO2024Z,20241219,0658,631.2,631.2,631.2,631.2,1,1
FSTO2024Z,20241219,0714,631.0,631.0,631.0,631.0,1,1
FSTO2024Z,20241219,0715,631.3,631.3,631.3,631.3,1,1
FSTO2024Z,20241219,0721,631.0,631.0,631.0,631.0,1,1
FSTO2024Z,20241219,0722,631.0,631.4,631.0,631.4,2,4
FSTO2024Z,20241219,0729,631.4,631.5,631.4,631.5,1,2
FSTO2024Z,20241219,0733,631.7,631.7,631.7,631.7,1,4
FSTO2024Z,20241219,0734,632.0,632.1,632.0,632.1,2,3
FSTO2024Z,20241219,0743,631.7,631.7,631.7,631.7,1,1
FSTO2024Z,20241219,0747,631.9,631.9,631.9,631.9,1,1
FSTO2024Z,20241219,0752,631.3,631.3,631.2,631.2,2,2
FSTO2024Z,20241219,0757,631.1,631.1,631.1,631.1,1,6
FSTO2024Z,20241219,0758,630.9,630.9,630.9,630.9,1,1
FSTO2024Z,20241219,0759,631.1,631.2,631.1,631.2,2,3
FSTO2024Z,20241219,0802,630.7,630.7,630.7,630.7,1,1
FSTO2024Z,20241219,0815,631.2,631.2,631.2,631.2,1,4
FSTO2024Z,20241219,0823,631.5,631.5,631.5,631.5,1,2
FSTO2024Z,20241219,0830,630.8,630.8,630.8,630.8,1,2
FSTO2024Z,20241219,0836,630.5,630.5,630.5,630.5,1,1
FSTO2024Z,20241219,0849,629.0,629.0,628.8,628.8,2,4
FSTO2024Z,20241219,0857,629.8,629.8,629.8,629.8,1,1
FSTO2024Z,20241219,0902,629.7,629.7,629.7,629.7,1,2
FSTO2024Z,20241219,0903,629.9,629.9,629.9,629.9,1,2
FSTO2024Z,20241219,0904,629.5,629.5,629.5,629.5,1,1
FSTO2024Z,20241219,0914,629.9,629.9,629.9,629.9,1,2
FSTO2024Z,20241219,0916,630.1,630.2,630.1,630.2,2,4
FSTO2024Z,20241219,0926,629.9,629.9,629.9,629.9,1,1
FSTO2024Z,20241219,0933,630.8,630.8,630.7,630.7,2,11
FSTO2024Z,20241219,0937,630.8,630.8,630.8,630.8,1,1
FSTO2024Z,20241219,0951,631.4,631.5,631.4,631.5,2,2
FSTO2024Z,20241219,1000,631.7,631.7,631.7,631.7,1,1
FSTO2024Z,20241219,1010,631.4,631.4,631.4,631.4,1,2
FSTO2024Z,20241219,1012,631.5,631.5,631.5,631.5,1,3
FSTO2024Z,20241219,1014,631.3,631.3,631.2,631.2,2,2
FSTO2024Z,20241219,1015,631.6,631.6,631.6,631.6,1,1
FSTO2024Z,20241219,1016,631.7,631.7,631.7,631.7,1,1
FSTO2024Z,20241219,1017,631.7,632.2,631.7,632.2,3,5
FSTO2024Z,20241219,1020,632.2,632.2,632.2,632.2,0,1
FSTO2024Z,20241219,1021,632.4,632.4,632.4,632.4,1,1
FSTO2024Z,20241219,1022,632.5,632.5,632.5,632.5,1,1
FSTO2024Z,20241219,1023,632.6,632.6,632.6,632.6,1,1
FSTO2024Z,20241219,1024,632.7,632.7,632.7,632.7,1,2
FSTO2024Z,20241219,1025,632.8,632.8,632.8,632.8,1,1
FSTO2024Z,20241219,1027,632.8,632.8,632.8,632.8,0,5
FSTO2024Z,20241219,1029,632.8,632.9,632.8,632.9,1,4
FSTO2024Z,20241219,1044,632.6,632.6,632.6,632.6,1,3
FSTO2024Z,20241219,1049,634.3,634.3,634.3,634.3,1,5
FSTO2024Z,20241219,1052,631.9,631.9,631.9,631.9,1,5
FSTO2024Z,20241219,1215,632.8,632.8,632.8,632.8,1,0
FSTO2024Z,20241220,0528,627.8,627.8,627.8,627.8,1,0