FSTL2024Z,20241202,0829,132.4,132.4,132.4,132.4,1,12
FSTL2024Z,20241202,0832,132.3,132.3,132.2,132.2,2,33
FSTL2024Z,20241202,0833,132.3,132.3,132.3,132.3,1,14
FSTL2024Z,20241202,0835,132.3,132.3,132.3,132.3,0,41
FSTL2024Z,20241202,0840,132.3,132.3,132.3,132.3,0,150
FSTL2024Z,20241202,0842,132.2,132.2,132.2,132.2,1,2
FSTL2024Z,20241202,0845,132.2,132.2,132.2,132.2,0,3
FSTL2024Z,20241202,0848,132.3,132.3,132.3,132.3,1,2
FSTL2024Z,20241202,0850,132.2,132.2,132.2,132.2,1,1
FSTL2024Z,20241202,0851,132.1,132.1,132.1,132.1,1,1
FSTL2024Z,20241202,0852,132.1,132.1,132.1,132.1,0,11
FSTL2024Z,20241202,0853,132.2,132.2,132.2,132.2,1,2
FSTL2024Z,20241202,0855,132.1,132.1,132.0,132.0,2,2
FSTL2024Z,20241202,0900,132.1,132.1,132.1,132.1,1,2
FSTL2024Z,20241202,0901,132.1,132.1,132.1,132.1,0,1
FSTL2024Z,20241202,0902,132.0,132.1,132.0,132.1,2,31
FSTL2024Z,20241202,0903,131.8,131.8,131.8,131.8,1,1
FSTL2024Z,20241202,0904,131.8,131.8,131.8,131.8,0,240
FSTL2024Z,20241202,0907,131.6,131.6,131.6,131.6,1,1
FSTL2024Z,20241202,0910,131.7,131.7,131.7,131.7,1,22
FSTL2024Z,20241202,0913,131.7,131.7,131.7,131.7,0,1
FSTL2024Z,20241202,0914,131.5,131.5,131.5,131.5,1,13
FSTL2024Z,20241202,0917,131.4,131.4,131.4,131.4,1,16
FSTL2024Z,20241202,0919,131.3,131.3,131.3,131.3,1,61
FSTL2024Z,20241202,0927,131.3,131.3,131.3,131.3,0,1
FSTL2024Z,20241202,0929,131.2,131.2,131.2,131.2,1,15
FSTL2024Z,20241202,0931,131.2,131.2,131.2,131.2,0,1
FSTL2024Z,20241202,0932,131.3,131.3,131.3,131.3,1,2
FSTL2024Z,20241202,0933,131.2,131.2,131.2,131.2,1,1
FSTL2024Z,20241202,0934,131.2,131.2,131.2,131.2,0,1
FSTL2024Z,20241202,0936,131.4,131.4,131.4,131.4,1,92
FSTL2024Z,20241202,0939,131.2,131.2,131.2,131.2,1,1
FSTL2024Z,20241202,0945,131.3,131.3,131.3,131.3,1,1
FSTL2024Z,20241202,0948,131.4,131.4,131.4,131.4,1,1
FSTL2024Z,20241202,0955,131.2,131.2,131.2,131.2,1,1
FSTL2024Z,20241202,0956,131.3,131.3,131.3,131.3,1,1
FSTL2024Z,20241202,0959,131.3,131.3,131.3,131.3,0,1
FSTL2024Z,20241202,1003,131.5,131.5,131.5,131.5,1,2
FSTL2024Z,20241202,1004,131.5,131.5,131.5,131.5,0,1
FSTL2024Z,20241202,1006,131.7,131.8,131.7,131.8,2,300
FSTL2024Z,20241202,1011,131.7,131.7,131.7,131.7,1,1
FSTL2024Z,20241202,1014,131.8,131.8,131.8,131.8,1,5
FSTL2024Z,20241202,1019,131.8,131.8,131.8,131.8,0,1
FSTL2024Z,20241202,1022,131.7,131.7,131.7,131.7,1,1
FSTL2024Z,20241202,1024,131.9,131.9,131.9,131.9,1,4
FSTL2024Z,20241202,1029,131.6,131.8,131.6,131.7,3,127
FSTL2024Z,20241202,1030,131.7,132.0,131.6,131.8,6,103
FSTL2024Z,20241202,1032,131.9,131.9,131.9,131.9,1,2
FSTL2024Z,20241202,1033,131.9,131.9,131.9,131.9,0,3
FSTL2024Z,20241202,1034,131.9,131.9,131.9,131.9,0,1
FSTL2024Z,20241202,1035,131.8,132.3,131.8,132.3,4,16
FSTL2024Z,20241202,1047,132.2,132.2,132.2,132.2,1,1
FSTL2024Z,20241202,1048,132.8,132.8,132.6,132.6,3,35
FSTL2024Z,20241202,1049,131.5,131.5,131.5,131.5,1,1
FSTL2024Z,20241202,1142,131.7,131.7,131.7,131.7,1,0
FSTL2024Z,20241203,0204,131.5,131.5,131.5,131.5,1,21
FSTL2024Z,20241203,0205,131.6,131.6,131.5,131.6,3,22
FSTL2024Z,20241203,0207,131.6,131.6,131.4,131.4,2,93
FSTL2024Z,20241203,0208,131.2,131.2,131.2,131.2,1,22
FSTL2024Z,20241203,0212,131.3,131.3,131.2,131.2,2,14
FSTL2024Z,20241203,0216,131.1,131.1,131.1,131.1,1,58
FSTL2024Z,20241203,0219,131.1,131.1,131.1,131.1,0,60
FSTL2024Z,20241203,0237,131.0,131.0,131.0,131.0,1,7
FSTL2024Z,20241203,0301,131.0,131.0,131.0,131.0,0,7
FSTL2024Z,20241203,0303,131.1,131.1,131.1,131.1,1,65
FSTL2024Z,20241203,0304,131.1,131.1,131.1,131.1,0,10
FSTL2024Z,20241203,0305,131.0,131.0,131.0,131.0,1,51
FSTL2024Z,20241203,0310,131.2,131.2,131.2,131.2,1,13
FSTL2024Z,20241203,0321,130.9,130.9,130.8,130.8,2,31
FSTL2024Z,20241203,0322,130.9,130.9,130.9,130.9,1,1
FSTL2024Z,20241203,0329,130.8,130.8,130.7,130.7,4,193
FSTL2024Z,20241203,0331,130.8,130.8,130.8,130.8,1,37
FSTL2024Z,20241203,0332,130.7,130.7,130.7,130.7,1,4
FSTL2024Z,20241203,0336,130.8,130.8,130.7,130.8,3,98
FSTL2024Z,20241203,0439,131.1,131.1,131.1,131.1,1,300
FSTL2024Z,20241203,0447,131.2,131.2,131.2,131.2,1,1
FSTL2024Z,20241203,0449,131.2,131.2,131.2,131.2,0,50
FSTL2024Z,20241203,0500,131.3,131.3,131.3,131.3,1,1
FSTL2024Z,20241203,0502,131.3,131.3,131.3,131.3,0,7
FSTL2024Z,20241203,0509,131.3,131.3,131.3,131.3,0,5
FSTL2024Z,20241203,0604,131.7,131.7,131.7,131.7,1,7
FSTL2024Z,20241203,0610,131.8,131.8,131.8,131.8,1,600
FSTL2024Z,20241203,0617,131.5,131.5,131.5,131.5,1,12
FSTL2024Z,20241203,0628,131.3,131.3,131.3,131.3,1,20
FSTL2024Z,20241203,0648,131.5,131.5,131.5,131.5,1,13
FSTL2024Z,20241203,0701,131.6,131.6,131.6,131.6,1,10
FSTL2024Z,20241203,0710,131.6,131.6,131.6,131.6,0,3
FSTL2024Z,20241203,0715,131.5,131.5,131.5,131.5,1,11
FSTL2024Z,20241203,0739,131.5,131.5,131.5,131.5,0,8
FSTL2024Z,20241203,0745,131.4,131.4,131.4,131.4,1,150
FSTL2024Z,20241203,0746,131.4,131.4,131.4,131.4,0,150
FSTL2024Z,20241203,0749,131.4,131.4,131.4,131.4,0,8
FSTL2024Z,20241203,0751,131.4,131.4,131.4,131.4,0,11
FSTL2024Z,20241203,0755,131.6,131.6,131.6,131.6,1,18
FSTL2024Z,20241203,0801,131.7,131.7,131.7,131.7,1,1
FSTL2024Z,20241203,0810,131.7,131.7,131.7,131.7,0,51
FSTL2024Z,20241203,0819,131.5,131.5,131.5,131.5,1,3
FSTL2024Z,20241203,0830,131.6,131.6,131.6,131.6,1,169
FSTL2024Z,20241203,0834,131.4,131.4,131.4,131.4,1,21
FSTL2024Z,20241203,0835,131.3,131.3,131.3,131.3,1,22
FSTL2024Z,20241203,0839,131.4,131.4,131.4,131.4,1,2
FSTL2024Z,20241203,0843,131.4,131.4,131.4,131.4,0,3
FSTL2024Z,20241203,0846,131.4,131.4,131.4,131.4,0,71
FSTL2024Z,20241203,0909,131.5,131.5,131.5,131.5,1,15
FSTL2024Z,20241203,0930,131.7,131.7,131.7,131.7,1,15
FSTL2024Z,20241203,0931,131.8,131.8,131.8,131.8,1,36
FSTL2024Z,20241203,0932,131.8,131.8,131.8,131.8,0,3
FSTL2024Z,20241203,0934,131.7,131.7,131.7,131.7,1,93
FSTL2024Z,20241203,0943,131.5,131.5,131.5,131.5,1,903
FSTL2024Z,20241203,0944,131.6,131.6,131.6,131.6,1,1
FSTL2024Z,20241203,0945,131.5,131.5,131.5,131.5,1,10
FSTL2024Z,20241203,1011,131.5,131.5,131.4,131.4,1,27
FSTL2024Z,20241203,1028,131.6,131.6,131.6,131.6,1,2
FSTL2024Z,20241203,1029,131.7,131.7,131.5,131.6,4,93
FSTL2024Z,20241203,1116,130.9,130.9,130.9,130.9,1,2
FSTL2024Z,20241203,1117,130.9,130.9,130.8,130.9,2,13
FSTL2024Z,20241203,1118,130.9,130.9,130.9,130.9,0,1
FSTL2024Z,20241203,1137,131.3,131.3,131.3,131.3,1,1
FSTL2024Z,20241203,1227,131.5,131.5,131.5,131.5,1,0
FSTL2024Z,20241204,0200,131.8,132.0,131.8,131.9,4,42
FSTL2024Z,20241204,0202,131.9,131.9,131.9,131.9,0,6
FSTL2024Z,20241204,0203,132.0,132.0,132.0,132.0,1,20
FSTL2024Z,20241204,0204,131.9,131.9,131.9,131.9,1,53
FSTL2024Z,20241204,0211,131.8,131.8,131.8,131.8,1,50
FSTL2024Z,20241204,0215,131.7,131.7,131.7,131.7,1,50
FSTL2024Z,20241204,0225,131.8,131.8,131.8,131.8,1,10
FSTL2024Z,20241204,0236,132.1,132.1,132.1,132.1,1,20
FSTL2024Z,20241204,0238,132.2,132.2,132.2,132.2,1,50
FSTL2024Z,20241204,0332,132.5,132.5,132.5,132.5,1,9
FSTL2024Z,20241204,0337,132.4,132.4,132.4,132.4,1,10
FSTL2024Z,20241204,0349,132.1,132.1,132.1,132.1,1,1
FSTL2024Z,20241204,0409,131.9,131.9,131.9,131.9,1,52
FSTL2024Z,20241204,0417,131.8,131.8,131.8,131.8,1,9
FSTL2024Z,20241204,0516,131.8,131.8,131.8,131.8,0,3
FSTL2024Z,20241204,0658,132.2,132.2,132.2,132.2,1,2
FSTL2024Z,20241204,0700,132.2,132.2,132.2,132.2,0,1
FSTL2024Z,20241204,0701,132.1,132.1,132.1,132.1,1,1
FSTL2024Z,20241204,0703,132.0,132.0,132.0,132.0,1,106
FSTL2024Z,20241204,0705,132.0,132.0,132.0,132.0,0,194
FSTL2024Z,20241204,0708,132.1,132.2,132.1,132.2,2,53
FSTL2024Z,20241204,0710,132.2,132.2,132.2,132.2,0,1
FSTL2024Z,20241204,0713,132.3,132.3,132.3,132.3,1,1
FSTL2024Z,20241204,0716,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0718,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0720,132.3,132.3,132.3,132.3,0,19
FSTL2024Z,20241204,0722,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0724,132.3,132.3,132.2,132.2,1,2
FSTL2024Z,20241204,0725,132.2,132.2,132.2,132.2,0,1
FSTL2024Z,20241204,0727,132.3,132.3,132.3,132.3,1,1
FSTL2024Z,20241204,0728,132.4,132.4,132.4,132.4,1,1
FSTL2024Z,20241204,0729,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0731,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0732,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0733,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0734,132.4,132.4,132.3,132.3,1,2
FSTL2024Z,20241204,0736,132.4,132.4,132.4,132.4,1,1
FSTL2024Z,20241204,0738,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0739,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0740,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0741,132.3,132.3,132.3,132.3,1,2
FSTL2024Z,20241204,0743,132.4,132.4,132.4,132.4,1,1
FSTL2024Z,20241204,0744,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0745,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0746,132.3,132.3,132.3,132.3,1,1
FSTL2024Z,20241204,0747,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0749,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0751,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0752,132.2,132.2,132.1,132.1,2,54
FSTL2024Z,20241204,0754,132.1,132.1,132.1,132.1,0,1
FSTL2024Z,20241204,0755,132.1,132.1,132.1,132.1,0,50
FSTL2024Z,20241204,0756,132.2,132.2,132.2,132.2,1,1
FSTL2024Z,20241204,0757,132.2,132.3,132.2,132.3,1,300
FSTL2024Z,20241204,0758,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0801,132.2,132.2,132.2,132.2,1,1
FSTL2024Z,20241204,0803,132.3,132.3,132.2,132.2,2,2
FSTL2024Z,20241204,0805,132.1,132.1,132.1,132.1,1,1
FSTL2024Z,20241204,0809,132.2,132.2,132.2,132.2,1,1
FSTL2024Z,20241204,0810,132.1,132.1,132.1,132.1,1,1
FSTL2024Z,20241204,0813,132.3,132.3,132.3,132.3,1,1
FSTL2024Z,20241204,0815,132.3,132.3,132.3,132.3,0,1
FSTL2024Z,20241204,0818,132.4,132.4,132.4,132.4,1,1
FSTL2024Z,20241204,0819,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241204,0822,132.5,132.5,132.5,132.5,1,1
FSTL2024Z,20241204,0824,132.5,132.5,132.5,132.5,0,1
FSTL2024Z,20241204,0826,132.5,132.5,132.5,132.5,0,1
FSTL2024Z,20241204,0828,132.5,132.5,132.5,132.5,0,1
FSTL2024Z,20241204,0830,132.5,132.5,132.5,132.5,0,1
FSTL2024Z,20241204,0832,132.5,132.5,132.4,132.4,1,271
FSTL2024Z,20241204,0834,132.7,132.7,132.7,132.7,1,1
FSTL2024Z,20241204,0835,132.6,132.6,132.6,132.6,1,1
FSTL2024Z,20241204,0837,132.6,132.6,132.6,132.6,0,1
FSTL2024Z,20241204,0839,132.8,132.8,132.8,132.8,1,1
FSTL2024Z,20241204,0840,132.7,132.7,132.7,132.7,1,1
FSTL2024Z,20241204,0843,132.8,132.8,132.8,132.8,1,1
FSTL2024Z,20241204,0845,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0846,132.7,132.7,132.7,132.7,1,1
FSTL2024Z,20241204,0848,132.7,132.7,132.7,132.7,0,1
FSTL2024Z,20241204,0850,132.8,132.8,132.8,132.8,1,1
FSTL2024Z,20241204,0851,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0853,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0854,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0856,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0857,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0859,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0900,132.9,133.0,132.9,133.0,2,8
FSTL2024Z,20241204,0901,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,0902,132.9,132.9,132.9,132.9,1,1
FSTL2024Z,20241204,0904,132.9,132.9,132.9,132.9,0,1
FSTL2024Z,20241204,0905,132.8,132.8,132.8,132.8,1,1
FSTL2024Z,20241204,0907,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0909,132.7,132.7,132.7,132.7,1,1
FSTL2024Z,20241204,0911,132.8,132.8,132.8,132.8,1,1
FSTL2024Z,20241204,0912,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0914,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,0915,132.9,132.9,132.9,132.9,1,1
FSTL2024Z,20241204,0917,132.9,132.9,132.9,132.9,0,1
FSTL2024Z,20241204,0918,132.9,132.9,132.9,132.9,0,1
FSTL2024Z,20241204,0920,132.9,132.9,132.9,132.9,0,1
FSTL2024Z,20241204,0921,133.0,133.0,133.0,133.0,1,1
FSTL2024Z,20241204,0922,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,0924,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,0925,133.0,133.1,133.0,133.1,1,77
FSTL2024Z,20241204,0927,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0928,133.0,133.0,133.0,133.0,1,1
FSTL2024Z,20241204,0930,133.1,133.1,133.1,133.1,1,2
FSTL2024Z,20241204,0931,133.0,133.0,133.0,133.0,1,50
FSTL2024Z,20241204,0932,133.1,133.1,133.1,133.1,1,1
FSTL2024Z,20241204,0933,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0935,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0937,133.0,133.0,133.0,133.0,1,1
FSTL2024Z,20241204,0938,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,0941,133.1,133.1,133.1,133.1,1,1
FSTL2024Z,20241204,0942,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0944,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0946,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0948,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0951,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,0953,133.0,133.0,133.0,133.0,1,1
FSTL2024Z,20241204,0955,132.9,132.9,132.9,132.9,1,1
FSTL2024Z,20241204,0957,132.8,132.8,132.8,132.8,1,1
FSTL2024Z,20241204,0959,132.8,132.8,132.8,132.8,0,1
FSTL2024Z,20241204,1001,132.9,132.9,132.9,132.9,1,1
FSTL2024Z,20241204,1002,132.9,132.9,132.9,132.9,0,1
FSTL2024Z,20241204,1004,132.9,132.9,132.9,132.9,0,1
FSTL2024Z,20241204,1005,133.0,133.0,133.0,133.0,1,1
FSTL2024Z,20241204,1006,133.1,133.1,133.1,133.1,1,1
FSTL2024Z,20241204,1007,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,1008,133.0,133.0,133.0,133.0,1,1
FSTL2024Z,20241204,1010,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1011,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1012,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1013,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1014,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1015,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1016,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1017,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1018,133.0,133.0,133.0,133.0,0,1
FSTL2024Z,20241204,1019,133.0,133.0,133.0,133.0,0,2
FSTL2024Z,20241204,1020,133.1,133.1,133.1,133.1,1,1
FSTL2024Z,20241204,1021,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,1022,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,1023,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,1024,133.1,133.1,133.1,133.1,0,2
FSTL2024Z,20241204,1025,133.1,133.1,133.1,133.1,0,1
FSTL2024Z,20241204,1026,133.2,133.2,133.2,133.2,1,1
FSTL2024Z,20241204,1027,133.1,133.1,133.1,133.1,1,1
FSTL2024Z,20241204,1029,133.1,133.1,133.1,133.1,0,18
FSTL2024Z,20241204,1030,133.1,133.1,133.1,133.1,0,23
FSTL2024Z,20241204,1035,132.9,132.9,132.9,132.9,1,3
FSTL2024Z,20241204,1037,133.0,133.0,133.0,133.0,1,34
FSTL2024Z,20241204,1038,133.1,133.1,133.1,133.1,1,26
FSTL2024Z,20241204,1110,133.5,133.5,133.4,133.4,2,6
FSTL2024Z,20241204,1139,133.1,133.1,133.1,133.1,1,0
FSTL2024Z,20241205,0205,132.8,132.8,132.8,132.8,1,55
FSTL2024Z,20241205,0216,132.5,132.5,132.5,132.5,1,50
FSTL2024Z,20241205,0217,132.7,132.7,132.7,132.7,1,50
FSTL2024Z,20241205,0218,132.8,132.8,132.8,132.8,1,50
FSTL2024Z,20241205,0224,133.1,133.1,133.0,133.0,2,109
FSTL2024Z,20241205,0242,132.9,132.9,132.9,132.9,1,48
FSTL2024Z,20241205,0253,132.3,132.3,132.3,132.3,1,100
FSTL2024Z,20241205,0257,132.5,132.5,132.5,132.5,1,7
FSTL2024Z,20241205,0300,132.6,132.6,132.6,132.6,1,11
FSTL2024Z,20241205,0303,132.4,132.4,132.4,132.4,1,30
FSTL2024Z,20241205,0349,132.4,132.4,132.4,132.4,0,49
FSTL2024Z,20241205,0351,132.5,132.5,132.5,132.5,1,44
FSTL2024Z,20241205,0354,132.4,132.4,132.4,132.4,1,434
FSTL2024Z,20241205,0357,132.3,132.3,132.3,132.3,1,52
FSTL2024Z,20241205,0427,132.5,132.5,132.5,132.5,1,53
FSTL2024Z,20241205,0441,132.8,132.8,132.8,132.8,1,2
FSTL2024Z,20241205,0559,132.6,132.6,132.6,132.6,1,3
FSTL2024Z,20241205,0600,132.8,132.8,132.8,132.8,1,3
FSTL2024Z,20241205,0617,132.5,132.5,132.5,132.5,1,51
FSTL2024Z,20241205,0629,132.4,132.4,132.4,132.4,1,100
FSTL2024Z,20241205,0630,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241205,0633,132.5,132.5,132.5,132.5,1,1
FSTL2024Z,20241205,0656,132.6,132.6,132.6,132.6,1,8
FSTL2024Z,20241205,0718,132.4,132.4,132.4,132.4,1,2
FSTL2024Z,20241205,0727,132.3,132.3,132.3,132.3,1,162
FSTL2024Z,20241205,0728,132.2,132.2,132.2,132.2,1,162
FSTL2024Z,20241205,0740,132.2,132.2,132.2,132.2,0,15
FSTL2024Z,20241205,0752,132.0,132.0,132.0,132.0,1,1
FSTL2024Z,20241205,0800,132.1,132.1,132.1,132.1,1,12
FSTL2024Z,20241205,0811,132.0,132.0,132.0,132.0,1,255
FSTL2024Z,20241205,0812,132.0,132.0,132.0,132.0,0,86
FSTL2024Z,20241205,0813,132.0,132.0,132.0,132.0,0,114
FSTL2024Z,20241205,0826,131.9,131.9,131.9,131.9,1,1
FSTL2024Z,20241205,0832,131.7,131.7,131.7,131.7,1,54
FSTL2024Z,20241205,0843,131.7,131.7,131.7,131.7,0,15
FSTL2024Z,20241205,0848,131.7,131.7,131.7,131.7,0,2
FSTL2024Z,20241205,0849,131.6,131.6,131.6,131.6,1,447
FSTL2024Z,20241205,0851,131.5,131.5,131.5,131.5,1,42
FSTL2024Z,20241205,0852,131.4,131.5,131.4,131.5,2,498
FSTL2024Z,20241205,0856,131.4,131.4,131.4,131.4,1,100
FSTL2024Z,20241205,0909,131.7,131.7,131.7,131.7,1,1
FSTL2024Z,20241205,0916,131.4,131.4,131.4,131.4,1,3
FSTL2024Z,20241205,0948,131.5,131.5,131.5,131.5,1,1
FSTL2024Z,20241205,0949,131.5,131.5,131.5,131.5,0,2
FSTL2024Z,20241205,0952,131.5,131.5,131.4,131.4,1,37
FSTL2024Z,20241205,0955,131.4,131.4,131.3,131.3,1,42
FSTL2024Z,20241205,0957,131.3,131.3,131.2,131.2,1,26
FSTL2024Z,20241205,0958,131.2,131.3,131.2,131.3,1,60
FSTL2024Z,20241205,1000,131.2,131.3,131.2,131.3,2,41
FSTL2024Z,20241205,1002,131.3,131.3,131.3,131.3,0,36
FSTL2024Z,20241205,1004,131.3,131.3,131.3,131.3,0,1
FSTL2024Z,20241205,1005,131.3,131.3,131.3,131.3,0,37
FSTL2024Z,20241205,1007,131.3,131.3,131.3,131.3,0,25
FSTL2024Z,20241205,1008,131.3,131.3,131.3,131.3,0,37
FSTL2024Z,20241205,1011,131.2,131.2,131.2,131.2,1,36
FSTL2024Z,20241205,1013,131.2,131.2,131.2,131.2,0,37
FSTL2024Z,20241205,1016,131.2,131.2,131.1,131.1,1,87
FSTL2024Z,20241205,1018,131.1,131.1,131.1,131.1,0,36
FSTL2024Z,20241205,1019,131.3,131.3,131.3,131.3,1,150
FSTL2024Z,20241205,1021,131.2,131.2,131.2,131.2,1,37
FSTL2024Z,20241205,1024,131.2,131.2,131.2,131.2,0,37
FSTL2024Z,20241205,1025,131.2,131.2,131.2,131.2,0,40
FSTL2024Z,20241205,1026,131.2,131.2,131.2,131.2,0,36
FSTL2024Z,20241205,1028,131.2,131.3,131.2,131.3,1,171
FSTL2024Z,20241205,1029,131.2,131.3,131.2,131.3,14,66
FSTL2024Z,20241205,1030,131.2,131.3,131.1,131.2,7,11
FSTL2024Z,20241205,1031,131.2,131.3,131.2,131.3,1,5
FSTL2024Z,20241205,1032,131.4,131.5,131.4,131.5,2,99
FSTL2024Z,20241205,1034,131.4,131.4,131.4,131.4,1,3
FSTL2024Z,20241205,1149,131.2,131.2,131.2,131.2,1,0
FSTL2024Z,20241206,0209,131.4,131.4,131.4,131.4,1,3
FSTL2024Z,20241206,0218,132.0,132.1,131.9,132.1,3,69
FSTL2024Z,20241206,0228,132.4,132.4,132.4,132.4,1,60
FSTL2024Z,20241206,0231,132.3,132.3,132.3,132.3,1,89
FSTL2024Z,20241206,0233,132.2,132.2,132.2,132.2,1,53
FSTL2024Z,20241206,0234,132.3,132.3,132.3,132.3,1,18
FSTL2024Z,20241206,0252,132.1,132.1,132.1,132.1,1,1
FSTL2024Z,20241206,0302,132.0,132.0,132.0,132.0,1,1
FSTL2024Z,20241206,0313,132.1,132.1,132.1,132.1,1,53
FSTL2024Z,20241206,0341,132.2,132.2,132.2,132.2,1,53
FSTL2024Z,20241206,0404,132.0,132.0,132.0,132.0,1,1
FSTL2024Z,20241206,0405,132.1,132.1,132.1,132.1,1,10
FSTL2024Z,20241206,0407,132.1,132.1,132.1,132.1,0,12
FSTL2024Z,20241206,0500,131.9,131.9,131.9,131.9,1,5
FSTL2024Z,20241206,0600,131.8,131.8,131.8,131.8,1,12
FSTL2024Z,20241206,0617,132.0,132.0,132.0,132.0,1,1
FSTL2024Z,20241206,0753,132.3,132.3,132.3,132.3,1,55
FSTL2024Z,20241206,0830,132.4,132.4,132.4,132.4,1,2
FSTL2024Z,20241206,0835,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241206,0841,132.4,132.4,132.4,132.4,0,5
FSTL2024Z,20241206,0845,132.4,132.4,132.4,132.4,0,1
FSTL2024Z,20241206,0905,132.4,132.4,132.4,132.4,0,3
FSTL2024Z,20241206,0914,132.3,132.3,132.3,132.3,1,61
FSTL2024Z,20241206,0941,132.1,132.1,132.1,132.1,1,14
FSTL2024Z,20241206,1022,132.1,132.1,132.1,132.1,0,3
FSTL2024Z,20241206,1023,132.2,132.2,132.2,132.2,1,3
FSTL2024Z,20241206,1029,132.3,132.3,132.3,132.3,1,16
FSTL2024Z,20241206,1030,132.3,132.3,132.3,132.3,0,25
FSTL2024Z,20241206,1116,132.8,132.8,132.6,132.6,3,4
FSTL2024Z,20241206,1132,132.3,132.3,132.3,132.3,1,0
FSTL2024Z,20241209,0200,132.7,132.7,132.7,132.7,1,20
FSTL2024Z,20241209,0201,132.3,132.3,132.2,132.2,2,2
FSTL2024Z,20241209,0202,132.2,132.3,132.2,132.3,1,56
FSTL2024Z,20241209,0204,132.2,132.2,132.1,132.1,2,18
FSTL2024Z,20241209,0207,131.9,131.9,131.9,131.9,1,53
FSTL2024Z,20241209,0208,132.0,132.0,132.0,132.0,1,4
FSTL2024Z,20241209,0209,131.9,131.9,131.9,131.9,1,2
FSTL2024Z,20241209,0238,131.3,131.3,131.3,131.3,1,22
FSTL2024Z,20241209,0253,131.3,131.3,131.3,131.3,0,52
FSTL2024Z,20241209,0310,131.0,131.0,131.0,131.0,1,52
FSTL2024Z,20241209,0327,131.1,131.1,131.1,131.1,1,53
FSTL2024Z,20241209,0331,131.0,131.0,131.0,131.0,1,152
FSTL2024Z,20241209,0333,131.0,131.0,131.0,131.0,0,4
FSTL2024Z,20241209,0355,130.9,130.9,130.9,130.9,1,85
FSTL2024Z,20241209,0356,130.9,130.9,130.9,130.9,0,89
FSTL2024Z,20241209,0402,130.8,130.8,130.8,130.8,1,52
FSTL2024Z,20241209,0418,130.6,130.6,130.6,130.6,1,46
FSTL2024Z,20241209,0420,130.5,130.5,130.5,130.5,1,3
FSTL2024Z,20241209,0441,130.4,130.4,130.4,130.4,1,12
FSTL2024Z,20241209,0446,130.4,130.4,130.4,130.4,0,8
FSTL2024Z,20241209,0502,130.3,130.3,130.3,130.3,1,126
FSTL2024Z,20241209,0505,130.4,130.4,130.4,130.4,1,1
FSTL2024Z,20241209,0510,130.4,130.4,130.4,130.4,0,54
FSTL2024Z,20241209,0523,130.5,130.5,130.5,130.5,1,6
FSTL2024Z,20241209,0545,130.4,130.4,130.4,130.4,1,3
FSTL2024Z,20241209,0604,130.5,130.5,130.5,130.5,1,82
FSTL2024Z,20241209,0705,130.1,130.1,130.1,130.1,1,1
FSTL2024Z,20241209,0754,130.0,130.0,129.9,130.0,3,50
FSTL2024Z,20241209,0758,130.0,130.0,129.9,129.9,3,128
FSTL2024Z,20241209,0759,130.0,130.0,130.0,130.0,1,197
FSTL2024Z,20241209,0802,130.0,130.0,130.0,130.0,0,1
FSTL2024Z,20241209,0804,129.9,129.9,129.9,129.9,1,1
FSTL2024Z,20241209,0815,129.9,129.9,129.9,129.9,0,6
FSTL2024Z,20241209,0823,129.9,129.9,129.9,129.9,0,12
FSTL2024Z,20241209,0835,129.8,129.8,129.8,129.8,1,12
FSTL2024Z,20241209,0855,129.8,129.8,129.7,129.7,1,2
FSTL2024Z,20241209,0915,129.9,129.9,129.9,129.9,1,1
FSTL2024Z,20241209,0929,129.7,129.7,129.7,129.7,1,23
FSTL2024Z,20241209,0940,129.8,129.8,129.8,129.8,1,2
FSTL2024Z,20241209,1002,129.6,129.6,129.6,129.6,1,1
FSTL2024Z,20241209,1006,129.6,129.6,129.6,129.6,0,23
FSTL2024Z,20241209,1007,129.5,129.5,129.5,129.5,1,144
FSTL2024Z,20241209,1009,129.5,129.5,129.5,129.5,0,77
FSTL2024Z,20241209,1012,129.5,129.5,129.5,129.5,0,1
FSTL2024Z,20241209,1019,129.6,129.6,129.6,129.6,1,1
FSTL2024Z,20241209,1023,129.6,129.6,129.6,129.6,0,20
FSTL2024Z,20241209,1026,129.6,129.8,129.6,129.8,2,25
FSTL2024Z,20241209,1027,129.8,129.8,129.6,129.8,2,25
FSTL2024Z,20241209,1028,129.8,129.8,129.6,129.8,2,35
FSTL2024Z,20241209,1029,129.8,129.9,129.6,129.8,8,281
FSTL2024Z,20241209,1030,129.8,129.8,129.6,129.8,3,27
FSTL2024Z,20241209,1031,129.7,129.9,129.6,129.6,8,177
FSTL2024Z,20241209,1034,129.8,129.8,129.8,129.8,1,1
FSTL2024Z,20241209,1132,129.8,129.8,129.8,129.8,0,0
FSTL2024Z,20241210,0201,129.4,129.4,129.4,129.4,1,18
FSTL2024Z,20241210,0205,129.2,129.2,129.2,129.2,1,5
FSTL2024Z,20241210,0210,129.3,129.3,129.3,129.3,1,8
FSTL2024Z,20241210,0212,129.1,129.1,129.0,129.0,2,57
FSTL2024Z,20241210,0215,129.3,129.3,129.3,129.3,1,52
FSTL2024Z,20241210,0217,129.2,129.2,129.2,129.2,1,53
FSTL2024Z,20241210,0222,129.0,129.0,129.0,129.0,1,5
FSTL2024Z,20241210,0223,129.0,129.0,129.0,129.0,0,1
FSTL2024Z,20241210,0225,129.0,129.0,129.0,129.0,0,11
FSTL2024Z,20241210,0230,129.1,129.1,129.1,129.1,1,53
FSTL2024Z,20241210,0237,129.2,129.2,129.2,129.2,1,7
FSTL2024Z,20241210,0300,129.3,129.3,129.3,129.3,1,301
FSTL2024Z,20241210,0304,129.3,129.3,129.3,129.3,0,13
FSTL2024Z,20241210,0315,129.2,129.2,129.2,129.2,1,2
FSTL2024Z,20241210,0319,129.3,129.3,129.3,129.3,1,2
FSTL2024Z,20241210,0321,129.4,129.4,129.4,129.4,1,6
FSTL2024Z,20241210,0327,129.3,129.3,129.3,129.3,1,59
FSTL2024Z,20241210,0332,129.1,129.1,129.1,129.1,1,57
FSTL2024Z,20241210,0343,128.9,128.9,128.9,128.9,1,9
FSTL2024Z,20241210,0348,128.7,128.7,128.7,128.7,1,2
FSTL2024Z,20241210,0349,128.8,128.8,128.8,128.8,1,52
FSTL2024Z,20241210,0405,128.8,128.8,128.8,128.8,0,2
FSTL2024Z,20241210,0406,128.8,128.8,128.8,128.8,0,2
FSTL2024Z,20241210,0407,128.7,128.7,128.7,128.7,1,45
FSTL2024Z,20241210,0421,128.7,128.7,128.7,128.7,0,1
FSTL2024Z,20241210,0456,129.1,129.1,129.1,129.1,1,50
FSTL2024Z,20241210,0457,129.1,129.1,129.1,129.1,0,3
FSTL2024Z,20241210,0508,129.2,129.2,129.2,129.2,1,2
FSTL2024Z,20241210,0534,129.1,129.1,129.1,129.1,1,182
FSTL2024Z,20241210,0543,129.2,129.2,129.2,129.2,1,12
FSTL2024Z,20241210,0555,129.1,129.1,129.1,129.1,1,41
FSTL2024Z,20241210,0556,129.0,129.0,129.0,129.0,1,50
FSTL2024Z,20241210,0627,129.0,129.0,129.0,129.0,0,1
FSTL2024Z,20241210,0638,128.8,128.8,128.8,128.8,1,300
FSTL2024Z,20241210,0749,129.1,129.1,129.1,129.1,1,8
FSTL2024Z,20241210,0750,129.1,129.1,129.1,129.1,0,1
FSTL2024Z,20241210,0753,129.2,129.2,129.2,129.2,1,7
FSTL2024Z,20241210,0756,129.2,129.2,129.2,129.2,0,7
FSTL2024Z,20241210,0800,129.2,129.2,129.2,129.2,0,7
FSTL2024Z,20241210,0802,129.1,129.1,129.1,129.1,1,3
FSTL2024Z,20241210,0803,129.2,129.2,129.2,129.2,1,7
FSTL2024Z,20241210,0807,129.2,129.2,129.2,129.2,0,7
FSTL2024Z,20241210,0811,129.2,129.2,129.2,129.2,0,7
FSTL2024Z,20241210,0814,129.2,129.2,129.2,129.2,0,25
FSTL2024Z,20241210,0818,129.3,129.3,129.3,129.3,1,7
FSTL2024Z,20241210,0822,129.4,129.4,129.4,129.4,1,7
FSTL2024Z,20241210,0823,129.4,129.4,129.4,129.4,0,7
FSTL2024Z,20241210,0824,129.4,129.4,129.4,129.4,0,8
FSTL2024Z,20241210,0828,129.4,129.4,129.4,129.4,0,7
FSTL2024Z,20241210,0831,129.5,129.6,129.5,129.6,2,117
FSTL2024Z,20241210,0832,129.7,129.7,129.7,129.7,1,7
FSTL2024Z,20241210,0833,129.6,129.6,129.6,129.6,1,67
FSTL2024Z,20241210,0835,129.5,129.5,129.5,129.5,1,7
FSTL2024Z,20241210,0838,129.5,129.5,129.5,129.5,0,8
FSTL2024Z,20241210,0840,129.4,129.4,129.4,129.4,1,22
FSTL2024Z,20241210,0842,129.4,129.4,129.4,129.4,0,1
FSTL2024Z,20241210,0843,129.5,129.5,129.5,129.5,1,7
FSTL2024Z,20241210,0847,129.5,129.5,129.5,129.5,0,7
FSTL2024Z,20241210,0851,129.5,129.5,129.5,129.5,0,7
FSTL2024Z,20241210,0852,129.3,129.3,129.3,129.3,1,1
FSTL2024Z,20241210,0854,129.4,129.4,129.3,129.4,3,157
FSTL2024Z,20241210,0858,129.6,129.7,129.6,129.7,2,8
FSTL2024Z,20241210,0901,129.5,129.5,129.5,129.5,1,7
FSTL2024Z,20241210,0905,129.6,129.6,129.5,129.5,2,8
FSTL2024Z,20241210,0909,129.6,129.6,129.6,129.6,1,7
FSTL2024Z,20241210,0912,129.6,129.6,129.6,129.6,0,7
FSTL2024Z,20241210,0916,129.6,129.6,129.6,129.6,0,7
FSTL2024Z,20241210,0919,129.7,129.7,129.7,129.7,1,7
FSTL2024Z,20241210,0923,129.8,129.8,129.8,129.8,1,7
FSTL2024Z,20241210,0927,129.8,129.8,129.7,129.7,1,9
FSTL2024Z,20241210,0930,129.9,129.9,129.9,129.9,1,8
FSTL2024Z,20241210,0934,129.9,129.9,129.9,129.9,0,7
FSTL2024Z,20241210,0935,129.9,129.9,129.9,129.9,0,5
FSTL2024Z,20241210,0938,130.0,130.0,130.0,130.0,1,6
FSTL2024Z,20241210,0941,130.0,130.0,130.0,130.0,0,7
FSTL2024Z,20241210,0944,130.0,130.0,130.0,130.0,0,7
FSTL2024Z,20241210,0948,130.1,130.1,130.1,130.1,1,35
FSTL2024Z,20241210,0949,130.2,130.2,130.2,130.2,1,7
FSTL2024Z,20241210,0951,130.1,130.1,130.1,130.1,1,17
FSTL2024Z,20241210,0956,130.2,130.2,130.2,130.2,1,7
FSTL2024Z,20241210,0958,130.2,130.2,130.2,130.2,0,42
FSTL2024Z,20241210,1000,130.2,130.3,130.2,130.3,1,7
FSTL2024Z,20241210,1003,130.3,130.3,130.3,130.3,0,8
FSTL2024Z,20241210,1007,130.2,130.2,130.2,130.2,1,7
FSTL2024Z,20241210,1008,130.1,130.1,130.1,130.1,1,2
FSTL2024Z,20241210,1009,130.0,130.0,130.0,130.0,1,7
FSTL2024Z,20241210,1014,130.1,130.1,130.1,130.1,1,7
FSTL2024Z,20241210,1018,130.0,130.0,130.0,130.0,1,7
FSTL2024Z,20241210,1020,130.0,130.0,130.0,130.0,0,6
FSTL2024Z,20241210,1021,130.0,130.1,130.0,130.1,1,8
FSTL2024Z,20241210,1022,130.1,130.1,130.1,130.1,0,19
FSTL2024Z,20241210,1025,130.0,130.0,130.0,130.0,1,9
FSTL2024Z,20241210,1028,129.9,130.1,129.9,129.9,3,16
FSTL2024Z,20241210,1029,130.1,130.1,129.8,129.8,13,106
FSTL2024Z,20241210,1030,130.0,130.0,129.8,129.8,2,36
FSTL2024Z,20241210,1031,129.8,129.9,129.8,129.9,3,22
FSTL2024Z,20241210,1034,129.8,129.8,129.8,129.8,1,20
FSTL2024Z,20241210,1035,129.9,129.9,129.9,129.9,1,1
FSTL2024Z,20241210,1037,129.9,129.9,129.8,129.8,1,2
FSTL2024Z,20241210,1039,129.7,129.7,129.7,129.7,1,1
FSTL2024Z,20241210,1134,129.9,129.9,129.9,129.9,1,0
FSTL2024Z,20241211,0202,129.9,129.9,129.9,129.9,1,8
FSTL2024Z,20241211,0209,130.1,130.1,130.1,130.1,1,6
FSTL2024Z,20241211,0210,130.1,130.1,130.1,130.1,0,12
FSTL2024Z,20241211,0211,130.0,130.1,130.0,130.1,2,88
FSTL2024Z,20241211,0212,129.9,129.9,129.9,129.9,1,28
FSTL2024Z,20241211,0223,129.9,129.9,129.9,129.9,0,54
FSTL2024Z,20241211,0225,129.9,129.9,129.9,129.9,0,4
FSTL2024Z,20241211,0226,129.8,129.8,129.8,129.8,1,36
FSTL2024Z,20241211,0243,129.8,129.8,129.8,129.8,0,3
FSTL2024Z,20241211,0247,129.8,129.8,129.8,129.8,0,5
FSTL2024Z,20241211,0248,129.9,130.0,129.9,130.0,2,8
FSTL2024Z,20241211,0249,129.9,129.9,129.9,129.9,1,58
FSTL2024Z,20241211,0253,129.9,129.9,129.9,129.9,0,4
FSTL2024Z,20241211,0255,129.9,129.9,129.9,129.9,0,1
FSTL2024Z,20241211,0256,130.0,130.0,130.0,130.0,1,2
FSTL2024Z,20241211,0257,130.1,130.1,130.1,130.1,1,4
FSTL2024Z,20241211,0258,130.0,130.0,130.0,130.0,1,14
FSTL2024Z,20241211,0300,129.9,129.9,129.9,129.9,1,4
FSTL2024Z,20241211,0308,129.9,129.9,129.9,129.9,0,2
FSTL2024Z,20241211,0320,129.8,129.8,129.8,129.8,1,19
FSTL2024Z,20241211,0325,129.9,129.9,129.9,129.9,1,5
FSTL2024Z,20241211,0327,129.9,129.9,129.9,129.9,0,2
FSTL2024Z,20241211,0329,130.0,130.0,130.0,130.0,1,3
FSTL2024Z,20241211,0330,130.0,130.0,130.0,130.0,0,2
FSTL2024Z,20241211,0336,129.9,129.9,129.9,129.9,1,58
FSTL2024Z,20241211,0343,129.8,129.8,129.8,129.8,1,21
FSTL2024Z,20241211,0348,129.8,129.8,129.8,129.8,0,2
FSTL2024Z,20241211,0357,129.7,129.7,129.7,129.7,1,18
FSTL2024Z,20241211,0414,129.7,129.7,129.7,129.7,0,17
FSTL2024Z,20241211,0415,129.7,129.7,129.7,129.7,0,2
FSTL2024Z,20241211,0418,129.7,129.7,129.7,129.7,0,2
FSTL2024Z,20241211,0420,129.7,129.7,129.7,129.7,0,2
FSTL2024Z,20241211,0422,129.8,129.8,129.8,129.8,1,2
FSTL2024Z,20241211,0435,129.7,129.7,129.7,129.7,1,1
FSTL2024Z,20241211,0437,129.6,129.6,129.6,129.6,1,39
FSTL2024Z,20241211,0439,129.6,129.6,129.6,129.6,0,3
FSTL2024Z,20241211,0447,129.6,129.6,129.6,129.6,0,4
FSTL2024Z,20241211,0455,129.6,129.6,129.6,129.6,0,16
FSTL2024Z,20241211,0528,129.3,129.3,129.3,129.3,1,8
FSTL2024Z,20241211,0541,129.6,129.6,129.6,129.6,1,1
FSTL2024Z,20241211,0546,129.7,129.7,129.7,129.7,1,3
FSTL2024Z,20241211,0613,129.6,129.6,129.6,129.6,1,1
FSTL2024Z,20241211,0621,129.5,129.5,129.5,129.5,1,3
FSTL2024Z,20241211,0628,129.6,129.6,129.6,129.6,1,3
FSTL2024Z,20241211,0636,129.6,129.6,129.6,129.6,0,3
FSTL2024Z,20241211,0637,129.7,129.7,129.7,129.7,1,3
FSTL2024Z,20241211,0650,129.6,129.6,129.6,129.6,1,3
FSTL2024Z,20241211,0655,129.7,129.7,129.7,129.7,1,5
FSTL2024Z,20241211,0658,129.6,129.6,129.6,129.6,1,2
FSTL2024Z,20241211,0704,129.6,129.6,129.6,129.6,0,3
FSTL2024Z,20241211,0705,129.7,129.7,129.7,129.7,1,5
FSTL2024Z,20241211,0709,129.7,129.7,129.7,129.7,0,2
FSTL2024Z,20241211,0718,129.7,129.7,129.7,129.7,0,3
FSTL2024Z,20241211,0721,129.6,129.6,129.6,129.6,1,78
FSTL2024Z,20241211,0725,129.5,129.5,129.5,129.5,1,3
FSTL2024Z,20241211,0729,129.6,129.6,129.6,129.6,1,3
FSTL2024Z,20241211,0736,129.9,129.9,129.9,129.9,1,3
FSTL2024Z,20241211,0742,129.9,129.9,129.9,129.9,0,1
FSTL2024Z,20241211,0747,129.8,129.8,129.8,129.8,1,3
FSTL2024Z,20241211,0750,129.9,129.9,129.9,129.9,1,3
FSTL2024Z,20241211,0756,130.0,130.0,130.0,130.0,1,3
FSTL2024Z,20241211,0806,130.0,130.0,130.0,130.0,0,3
FSTL2024Z,20241211,0815,130.0,130.0,130.0,130.0,0,3
FSTL2024Z,20241211,0822,130.1,130.2,130.1,130.2,2,5
FSTL2024Z,20241211,0824,130.3,130.3,130.3,130.3,1,51
FSTL2024Z,20241211,0829,130.1,130.1,130.1,130.1,1,3
FSTL2024Z,20241211,0833,130.3,130.3,130.3,130.3,1,3
FSTL2024Z,20241211,0835,130.3,130.3,130.3,130.3,0,1
FSTL2024Z,20241211,0840,130.4,130.4,130.4,130.4,1,3
FSTL2024Z,20241211,0842,130.3,130.3,130.3,130.3,1,61
FSTL2024Z,20241211,0845,130.4,130.4,130.4,130.4,1,2
FSTL2024Z,20241211,0848,130.5,130.5,130.5,130.5,1,3
FSTL2024Z,20241211,0849,130.5,130.5,130.5,130.5,0,1
FSTL2024Z,20241211,0855,130.5,130.5,130.5,130.5,0,22
FSTL2024Z,20241211,0856,130.4,130.4,130.4,130.4,1,10
FSTL2024Z,20241211,0858,130.3,130.3,130.3,130.3,1,51
FSTL2024Z,20241211,0905,130.0,130.0,130.0,130.0,1,3
FSTL2024Z,20241211,0912,129.9,129.9,129.9,129.9,1,3
FSTL2024Z,20241211,0919,129.8,129.9,129.8,129.9,2,7
FSTL2024Z,20241211,0932,129.8,129.8,129.8,129.8,1,11
FSTL2024Z,20241211,0933,129.7,129.7,129.6,129.6,2,30
FSTL2024Z,20241211,0934,129.6,129.6,129.6,129.6,0,1
FSTL2024Z,20241211,0940,129.5,129.5,129.5,129.5,1,3
FSTL2024Z,20241211,0941,129.6,129.6,129.6,129.6,1,5
FSTL2024Z,20241211,0947,129.8,129.8,129.8,129.8,1,66
FSTL2024Z,20241211,0955,129.8,129.8,129.8,129.8,0,4
FSTL2024Z,20241211,0959,129.9,129.9,129.9,129.9,1,3
FSTL2024Z,20241211,1009,129.9,129.9,129.9,129.9,0,3
FSTL2024Z,20241211,1011,130.0,130.0,130.0,130.0,1,3
FSTL2024Z,20241211,1016,130.0,130.0,130.0,130.0,0,9
FSTL2024Z,20241211,1018,130.0,130.0,130.0,130.0,0,1
FSTL2024Z,20241211,1020,130.0,130.0,130.0,130.0,0,2
FSTL2024Z,20241211,1024,129.9,129.9,129.9,129.9,1,1
FSTL2024Z,20241211,1029,129.9,130.1,129.9,130.0,3,169
FSTL2024Z,20241211,1030,130.0,130.0,129.9,129.9,1,8
FSTL2024Z,20241211,1040,129.7,129.7,129.7,129.7,1,2
FSTL2024Z,20241211,1128,130.0,130.0,130.0,130.0,1,0
FSTL2024Z,20241212,0214,129.9,129.9,129.9,129.9,1,53
FSTL2024Z,20241212,0223,130.0,130.0,130.0,130.0,1,18
FSTL2024Z,20241212,0225,129.8,129.8,129.8,129.8,1,53
FSTL2024Z,20241212,0229,129.9,129.9,129.9,129.9,1,57
FSTL2024Z,20241212,0232,130.0,130.0,130.0,130.0,1,25
FSTL2024Z,20241212,0237,130.0,130.0,130.0,130.0,0,25
FSTL2024Z,20241212,0253,129.8,129.8,129.8,129.8,1,50
FSTL2024Z,20241212,0254,129.6,129.6,129.6,129.6,1,10
FSTL2024Z,20241212,0345,129.4,129.4,129.4,129.4,1,50
FSTL2024Z,20241212,0513,129.3,129.3,129.3,129.3,1,1
FSTL2024Z,20241212,0526,129.5,129.5,129.5,129.5,1,1
FSTL2024Z,20241212,0636,129.1,129.1,129.1,129.1,1,2
FSTL2024Z,20241212,0654,129.1,129.1,129.1,129.1,0,11
FSTL2024Z,20241212,0743,129.7,129.7,129.7,129.7,1,50
FSTL2024Z,20241212,0748,129.5,129.5,129.5,129.5,1,10
FSTL2024Z,20241212,0755,129.7,129.7,129.7,129.7,1,21
FSTL2024Z,20241212,0756,129.7,129.7,129.7,129.7,0,4
FSTL2024Z,20241212,0806,129.6,129.6,129.6,129.6,1,3
FSTL2024Z,20241212,0818,129.4,129.4,129.4,129.4,1,51
FSTL2024Z,20241212,0821,129.1,129.1,129.1,129.1,1,50
FSTL2024Z,20241212,0822,129.1,129.1,129.1,129.1,0,15
FSTL2024Z,20241212,0823,129.1,129.1,129.1,129.1,0,20
FSTL2024Z,20241212,0852,129.1,129.1,129.1,129.1,0,61
FSTL2024Z,20241212,0907,129.3,129.3,129.3,129.3,1,1
FSTL2024Z,20241212,0918,129.4,129.4,129.4,129.4,1,6
FSTL2024Z,20241212,0925,129.4,129.4,129.4,129.4,0,1
FSTL2024Z,20241212,0932,129.3,129.3,129.3,129.3,1,1
FSTL2024Z,20241212,1019,129.5,129.5,129.5,129.5,1,1
FSTL2024Z,20241212,1022,129.6,129.6,129.6,129.6,1,4
FSTL2024Z,20241212,1024,129.6,129.6,129.6,129.6,0,8
FSTL2024Z,20241212,1025,129.6,129.6,129.6,129.6,0,8
FSTL2024Z,20241212,1026,129.6,129.6,129.6,129.6,0,12
FSTL2024Z,20241212,1027,129.6,129.6,129.6,129.6,0,13
FSTL2024Z,20241212,1028,129.6,129.8,129.6,129.8,4,57
FSTL2024Z,20241212,1029,129.8,129.8,129.6,129.7,13,156
FSTL2024Z,20241212,1030,129.7,129.8,129.7,129.8,3,24
FSTL2024Z,20241212,1033,129.8,129.8,129.8,129.8,0,2
FSTL2024Z,20241212,1219,129.7,129.7,129.7,129.7,1,0
FSTL2024Z,20241213,0212,129.3,129.3,129.3,129.3,1,37
FSTL2024Z,20241213,0240,129.6,129.6,129.6,129.6,1,6
FSTL2024Z,20241213,0253,129.1,129.1,129.1,129.1,1,150
FSTL2024Z,20241213,0303,129.1,129.1,129.1,129.1,0,1
FSTL2024Z,20241213,0308,129.1,129.1,129.1,129.1,0,61
FSTL2024Z,20241213,0326,129.2,129.2,129.2,129.2,1,54
FSTL2024Z,20241213,0329,129.1,129.1,129.1,129.1,1,8
FSTL2024Z,20241213,0341,128.6,128.6,128.6,128.6,1,8
FSTL2024Z,20241213,0347,128.5,128.5,128.5,128.5,1,93
FSTL2024Z,20241213,0348,128.5,128.5,128.5,128.5,0,45
FSTL2024Z,20241213,0353,128.5,128.5,128.5,128.5,0,254
FSTL2024Z,20241213,0354,128.5,128.5,128.5,128.5,0,162
FSTL2024Z,20241213,0355,128.4,128.4,128.4,128.4,1,38
FSTL2024Z,20241213,0403,128.7,128.7,128.7,128.7,1,1
FSTL2024Z,20241213,0436,128.7,128.7,128.7,128.7,0,40
FSTL2024Z,20241213,0455,128.7,128.8,128.7,128.8,1,75
FSTL2024Z,20241213,0521,128.5,128.5,128.5,128.5,1,1
FSTL2024Z,20241213,0604,128.2,128.2,128.2,128.2,1,355
FSTL2024Z,20241213,0607,128.1,128.1,128.1,128.1,1,12
FSTL2024Z,20241213,0623,128.4,128.4,128.4,128.4,1,1
FSTL2024Z,20241213,0625,128.5,128.6,128.5,128.6,2,69
FSTL2024Z,20241213,0653,128.6,128.6,128.6,128.6,0,25
FSTL2024Z,20241213,0701,128.5,128.5,128.5,128.5,1,2
FSTL2024Z,20241213,0710,128.3,128.3,128.3,128.3,1,54
FSTL2024Z,20241213,0758,128.5,128.5,128.5,128.5,1,3
FSTL2024Z,20241213,0821,128.3,128.3,128.3,128.3,1,27
FSTL2024Z,20241213,0832,128.3,128.3,128.3,128.3,0,61
FSTL2024Z,20241213,0857,128.2,128.3,128.2,128.3,2,50
FSTL2024Z,20241213,0858,128.1,128.1,128.1,128.1,1,55
FSTL2024Z,20241213,0900,128.0,128.0,127.9,127.9,2,100
FSTL2024Z,20241213,0901,128.1,128.1,128.1,128.1,1,6
FSTL2024Z,20241213,0918,128.1,128.1,128.1,128.1,0,5
FSTL2024Z,20241213,0919,128.2,128.2,128.2,128.2,1,3
FSTL2024Z,20241213,0924,128.2,128.2,128.2,128.2,0,1
FSTL2024Z,20241213,0940,128.3,128.3,128.3,128.3,1,3
FSTL2024Z,20241213,0950,128.1,128.1,128.1,128.1,1,61
FSTL2024Z,20241213,1019,128.0,128.0,128.0,128.0,1,15
FSTL2024Z,20241213,1026,128.0,128.0,128.0,128.0,0,1
FSTL2024Z,20241213,1027,128.0,128.1,128.0,128.1,1,11
FSTL2024Z,20241213,1028,128.1,128.1,128.1,128.1,0,34
FSTL2024Z,20241213,1029,128.0,128.1,128.0,128.0,5,170
FSTL2024Z,20241213,1030,128.2,128.3,128.2,128.3,6,37
FSTL2024Z,20241213,1140,128.1,128.1,128.1,128.1,1,0
FSTL2024Z,20241216,0255,127.1,127.2,127.0,127.0,4,46
FSTL2024Z,20241216,0307,127.0,127.0,127.0,127.0,0,1
FSTL2024Z,20241216,0313,127.1,127.1,127.1,127.1,1,11
FSTL2024Z,20241216,0314,127.1,127.1,127.1,127.1,0,31
FSTL2024Z,20241216,0322,127.3,127.3,127.3,127.3,1,30
FSTL2024Z,20241216,0333,127.3,127.3,127.3,127.3,0,8
FSTL2024Z,20241216,0344,127.1,127.1,127.1,127.1,1,50
FSTL2024Z,20241216,0345,127.1,127.1,127.1,127.1,0,31
FSTL2024Z,20241216,0350,127.0,127.0,127.0,127.0,1,78
FSTL2024Z,20241216,0351,127.0,127.0,127.0,127.0,0,130
FSTL2024Z,20241216,0357,127.0,127.0,127.0,127.0,0,300
FSTL2024Z,20241216,0407,127.0,127.0,127.0,127.0,0,45
FSTL2024Z,20241216,0408,127.0,127.0,127.0,127.0,0,41
FSTL2024Z,20241216,0421,127.0,127.0,127.0,127.0,0,41
FSTL2024Z,20241216,0422,127.0,127.0,127.0,127.0,0,11
FSTL2024Z,20241216,0426,127.0,127.0,127.0,127.0,0,2
FSTL2024Z,20241216,0437,126.8,126.8,126.8,126.8,1,2
FSTL2024Z,20241216,0439,126.8,126.8,126.8,126.8,0,2
FSTL2024Z,20241216,0440,126.8,126.8,126.8,126.8,0,10
FSTL2024Z,20241216,0451,126.7,126.7,126.6,126.6,2,61
FSTL2024Z,20241216,0457,126.7,126.7,126.7,126.7,1,5
FSTL2024Z,20241216,0502,126.6,126.6,126.6,126.6,1,1
FSTL2024Z,20241216,0505,126.5,126.5,126.4,126.4,2,2
FSTL2024Z,20241216,0510,126.4,126.4,126.4,126.4,0,1
FSTL2024Z,20241216,0513,126.3,126.3,126.3,126.3,1,1
FSTL2024Z,20241216,0523,126.3,126.3,126.3,126.3,0,7
FSTL2024Z,20241216,0535,126.3,126.3,126.3,126.3,0,2
FSTL2024Z,20241216,0544,126.3,126.3,126.3,126.3,0,25
FSTL2024Z,20241216,0548,126.3,126.3,126.3,126.3,0,10
FSTL2024Z,20241216,0606,126.2,126.2,126.2,126.2,1,31
FSTL2024Z,20241216,0607,126.3,126.3,126.3,126.3,1,2
FSTL2024Z,20241216,0611,126.3,126.3,126.3,126.3,0,68
FSTL2024Z,20241216,0612,126.2,126.2,126.2,126.2,1,1
FSTL2024Z,20241216,0617,126.2,126.2,126.2,126.2,0,1
FSTL2024Z,20241216,0626,126.1,126.1,126.1,126.1,1,1
FSTL2024Z,20241216,0636,126.1,126.1,126.1,126.1,0,1
FSTL2024Z,20241216,0645,126.1,126.1,126.1,126.1,0,2
FSTL2024Z,20241216,0647,126.1,126.2,126.1,126.2,1,3
FSTL2024Z,20241216,0700,126.2,126.2,126.2,126.2,0,1
FSTL2024Z,20241216,0707,126.1,126.1,126.1,126.1,1,2
FSTL2024Z,20241216,0718,126.1,126.1,126.1,126.1,0,1
FSTL2024Z,20241216,0719,126.1,126.1,126.1,126.1,0,113
FSTL2024Z,20241216,0720,126.2,126.2,126.1,126.1,2,451
FSTL2024Z,20241216,0730,126.4,126.4,126.3,126.3,2,14
FSTL2024Z,20241216,0731,126.1,126.1,126.1,126.1,1,1
FSTL2024Z,20241216,0740,126.3,126.3,126.3,126.3,1,1
FSTL2024Z,20241216,0746,126.3,126.3,126.3,126.3,0,3
FSTL2024Z,20241216,0754,126.2,126.2,126.2,126.2,1,7
FSTL2024Z,20241216,0758,126.3,126.3,126.3,126.3,1,6
FSTL2024Z,20241216,0759,126.3,126.3,126.3,126.3,0,1
FSTL2024Z,20241216,0803,126.3,126.3,126.3,126.3,0,3
FSTL2024Z,20241216,0806,126.2,126.2,126.2,126.2,1,2
FSTL2024Z,20241216,0807,126.2,126.2,126.2,126.2,0,17
FSTL2024Z,20241216,0829,126.0,126.0,126.0,126.0,1,10
FSTL2024Z,20241216,0835,126.0,126.0,126.0,126.0,0,17
FSTL2024Z,20241216,0836,126.0,126.1,126.0,126.1,1,19
FSTL2024Z,20241216,0845,126.3,126.3,126.3,126.3,1,1
FSTL2024Z,20241216,0855,126.3,126.3,126.3,126.3,0,4
FSTL2024Z,20241216,0900,126.4,126.4,126.4,126.4,1,14
FSTL2024Z,20241216,0903,126.3,126.3,126.3,126.3,1,3
FSTL2024Z,20241216,0937,126.4,126.4,126.4,126.4,1,1
FSTL2024Z,20241216,0941,126.4,126.4,126.4,126.4,0,50
FSTL2024Z,20241216,1018,126.4,126.4,126.4,126.4,0,78
FSTL2024Z,20241216,1020,126.4,126.4,126.4,126.4,0,47
FSTL2024Z,20241216,1028,126.4,126.4,126.3,126.4,2,75
FSTL2024Z,20241216,1029,126.4,126.4,126.3,126.4,2,111
FSTL2024Z,20241216,1133,126.4,126.4,126.4,126.4,0,0
FSTL2024Z,20241216,1438,126.4,126.4,126.4,126.4,0,1
FSTL2024Z,20241217,0150,126.5,126.5,126.5,126.5,1,11
FSTL2024Z,20241217,0203,125.8,125.8,125.8,125.8,1,108
FSTL2024Z,20241217,0205,125.7,125.7,125.7,125.7,1,41
FSTL2024Z,20241217,0207,125.7,125.7,125.6,125.6,1,11
FSTL2024Z,20241217,0224,125.3,125.3,125.3,125.3,1,110
FSTL2024Z,20241217,0230,125.2,125.2,125.2,125.2,1,2
FSTL2024Z,20241217,0237,125.5,125.5,125.5,125.5,1,155
FSTL2024Z,20241217,0241,125.6,125.6,125.6,125.6,1,1
FSTL2024Z,20241217,0247,125.6,125.7,125.6,125.7,1,2
FSTL2024Z,20241217,0254,125.7,125.7,125.7,125.7,0,166
FSTL2024Z,20241217,0258,125.7,125.7,125.7,125.7,0,1
FSTL2024Z,20241217,0300,125.7,125.7,125.7,125.7,0,50
FSTL2024Z,20241217,0301,125.8,125.8,125.8,125.8,1,1
FSTL2024Z,20241217,0303,126.0,126.0,126.0,126.0,1,1
FSTL2024Z,20241217,0307,126.2,126.2,126.2,126.2,1,10
FSTL2024Z,20241217,0314,126.2,126.2,126.2,126.2,0,10
FSTL2024Z,20241217,0319,126.0,126.0,126.0,126.0,1,53
FSTL2024Z,20241217,0323,126.1,126.1,126.1,126.1,1,11
FSTL2024Z,20241217,0326,126.1,126.1,126.1,126.1,0,29
FSTL2024Z,20241217,0330,126.1,126.1,126.1,126.1,0,7
FSTL2024Z,20241217,0338,126.3,126.3,126.3,126.3,1,7
FSTL2024Z,20241217,0340,126.2,126.3,126.2,126.3,2,88
FSTL2024Z,20241217,0423,126.2,126.2,126.2,126.2,1,126
FSTL2024Z,20241217,0428,126.0,126.0,126.0,126.0,1,57
FSTL2024Z,20241217,0431,126.0,126.0,126.0,126.0,0,2
FSTL2024Z,20241217,0434,126.0,126.0,126.0,126.0,0,4
FSTL2024Z,20241217,0437,126.0,126.0,126.0,126.0,0,2
FSTL2024Z,20241217,0444,126.0,126.0,126.0,126.0,0,121
FSTL2024Z,20241217,0449,126.1,126.2,126.1,126.2,2,83
FSTL2024Z,20241217,0457,126.1,126.1,126.0,126.0,2,1263
FSTL2024Z,20241217,0458,125.9,126.0,125.9,125.9,3,1286
FSTL2024Z,20241217,0502,125.8,125.8,125.8,125.8,1,63
FSTL2024Z,20241217,0503,125.8,125.8,125.8,125.8,0,2
FSTL2024Z,20241217,0505,125.8,125.8,125.7,125.8,2,264
FSTL2024Z,20241217,0506,125.9,125.9,125.4,125.4,8,1393
FSTL2024Z,20241217,0507,125.4,125.5,125.2,125.5,9,908
FSTL2024Z,20241217,0508,125.5,125.6,125.5,125.6,1,199
FSTL2024Z,20241217,0509,125.5,125.6,125.5,125.6,2,294
FSTL2024Z,20241217,0510,125.6,125.6,125.6,125.6,0,114
FSTL2024Z,20241217,0512,125.5,125.5,125.5,125.5,1,250
FSTL2024Z,20241217,0513,125.5,125.5,125.5,125.5,0,62
FSTL2024Z,20241217,0515,125.5,125.5,125.5,125.5,0,100
FSTL2024Z,20241217,0516,125.5,125.5,125.5,125.5,0,29
FSTL2024Z,20241217,0522,125.4,125.4,125.4,125.4,1,61
FSTL2024Z,20241217,0523,125.4,125.4,125.4,125.4,0,124
FSTL2024Z,20241217,0524,125.5,125.5,125.5,125.5,1,33
FSTL2024Z,20241217,0527,125.5,125.5,125.5,125.5,0,113
FSTL2024Z,20241217,0528,125.5,125.5,125.5,125.5,0,171
FSTL2024Z,20241217,0531,125.4,125.4,125.4,125.4,1,74
FSTL2024Z,20241217,0533,125.4,125.4,125.4,125.4,0,51
FSTL2024Z,20241217,0553,125.5,125.5,125.5,125.5,1,12
FSTL2024Z,20241217,0554,125.5,125.5,125.5,125.5,0,1
FSTL2024Z,20241217,0556,125.6,125.6,125.6,125.6,1,58
FSTL2024Z,20241217,0601,125.7,125.7,125.7,125.7,1,1
FSTL2024Z,20241217,0605,125.6,125.6,125.6,125.6,1,96
FSTL2024Z,20241217,0606,125.6,125.6,125.6,125.6,0,12
FSTL2024Z,20241217,0614,125.7,125.7,125.7,125.7,1,50
FSTL2024Z,20241217,0615,125.8,125.8,125.8,125.8,1,71
FSTL2024Z,20241217,0632,125.7,125.7,125.7,125.7,1,12
FSTL2024Z,20241217,0634,125.7,125.7,125.7,125.7,0,63
FSTL2024Z,20241217,0641,125.8,125.8,125.8,125.8,1,55
FSTL2024Z,20241217,0652,125.7,125.7,125.7,125.7,1,1
FSTL2024Z,20241217,0659,125.6,125.6,125.6,125.6,1,4
FSTL2024Z,20241217,0703,125.5,125.5,125.5,125.5,1,98
FSTL2024Z,20241217,0708,125.5,125.5,125.5,125.5,0,55
FSTL2024Z,20241217,0719,125.7,125.7,125.7,125.7,1,6
FSTL2024Z,20241217,0720,125.6,125.6,125.6,125.6,1,2
FSTL2024Z,20241217,0721,125.6,125.6,125.6,125.6,0,1
FSTL2024Z,20241217,0725,125.6,125.6,125.6,125.6,0,1
FSTL2024Z,20241217,0729,125.6,125.6,125.6,125.6,0,2
FSTL2024Z,20241217,0742,125.6,125.6,125.6,125.6,0,13
FSTL2024Z,20241217,0750,125.6,125.6,125.6,125.6,0,3
FSTL2024Z,20241217,0759,125.6,125.6,125.6,125.6,0,2
FSTL2024Z,20241217,0800,125.6,125.6,125.6,125.6,0,1
FSTL2024Z,20241217,0802,125.6,125.6,125.6,125.6,0,2
FSTL2024Z,20241217,0809,125.7,125.7,125.7,125.7,1,3
FSTL2024Z,20241217,0818,125.9,125.9,125.9,125.9,1,13
FSTL2024Z,20241217,0819,126.0,126.0,126.0,126.0,1,2
FSTL2024Z,20241217,0820,126.0,126.0,126.0,126.0,0,1
FSTL2024Z,20241217,0826,125.9,125.9,125.9,125.9,1,2
FSTL2024Z,20241217,0831,125.8,125.8,125.8,125.8,1,16
FSTL2024Z,20241217,0835,125.9,125.9,125.9,125.9,1,10
FSTL2024Z,20241217,0836,125.9,125.9,125.9,125.9,0,1
FSTL2024Z,20241217,0837,126.0,126.0,126.0,126.0,1,1
FSTL2024Z,20241217,0839,126.0,126.0,126.0,126.0,0,8
FSTL2024Z,20241217,0840,125.9,125.9,125.9,125.9,1,9
FSTL2024Z,20241217,0848,126.0,126.0,126.0,126.0,1,9
FSTL2024Z,20241217,0849,126.0,126.0,126.0,126.0,0,9
FSTL2024Z,20241217,0855,126.0,126.0,126.0,126.0,0,17
FSTL2024Z,20241217,0901,126.1,126.1,126.1,126.1,1,43
FSTL2024Z,20241217,0902,126.2,126.2,126.2,126.2,1,19
FSTL2024Z,20241217,0904,126.2,126.2,126.2,126.2,0,7
FSTL2024Z,20241217,0906,126.3,126.3,126.3,126.3,1,12
FSTL2024Z,20241217,0907,126.3,126.4,126.3,126.3,2,18
FSTL2024Z,20241217,0910,126.3,126.3,126.3,126.3,0,2
FSTL2024Z,20241217,0916,126.4,126.4,126.4,126.4,1,2
FSTL2024Z,20241217,0918,126.4,126.4,126.4,126.4,0,60
FSTL2024Z,20241217,0919,126.4,126.4,126.4,126.4,0,1
FSTL2024Z,20241217,0920,126.4,126.4,126.4,126.4,0,2
FSTL2024Z,20241217,0922,126.3,126.3,126.3,126.3,1,12
FSTL2024Z,20241217,0931,126.3,126.3,126.3,126.3,0,1
FSTL2024Z,20241217,0935,126.4,126.4,126.4,126.4,1,3
FSTL2024Z,20241217,0936,126.4,126.4,126.4,126.4,0,7
FSTL2024Z,20241217,0941,126.4,126.4,126.4,126.4,0,2
FSTL2024Z,20241217,0950,126.4,126.4,126.4,126.4,0,20
FSTL2024Z,20241217,0954,126.4,126.4,126.4,126.4,0,1
FSTL2024Z,20241217,0957,126.4,126.4,126.4,126.4,0,6
FSTL2024Z,20241217,1011,126.2,126.2,126.2,126.2,1,1
FSTL2024Z,20241217,1024,126.0,126.0,126.0,126.0,1,5
FSTL2024Z,20241217,1029,126.1,126.1,125.9,126.0,10,250
FSTL2024Z,20241217,1030,126.0,126.0,126.0,126.0,0,8
FSTL2024Z,20241217,1032,125.9,126.0,125.9,126.0,2,14
FSTL2024Z,20241217,1035,126.0,126.0,126.0,126.0,0,11
FSTL2024Z,20241217,1046,125.7,125.7,125.7,125.7,1,91
FSTL2024Z,20241217,1117,125.6,125.8,125.6,125.8,5,17
FSTL2024Z,20241217,1118,125.9,125.9,125.9,125.9,1,2
FSTL2024Z,20241217,1155,126.0,126.0,126.0,126.0,1,0
FSTL2024Z,20241217,1448,121.4,121.4,121.4,121.4,1,1
FSTL2024Z,20241218,0201,126.2,126.2,126.2,126.2,1,7
FSTL2024Z,20241218,0204,126.3,126.3,126.3,126.3,1,9
FSTL2024Z,20241218,0214,126.2,126.2,126.2,126.2,1,1
FSTL2024Z,20241218,0215,126.1,126.1,126.1,126.1,1,42
FSTL2024Z,20241218,0233,126.0,126.0,126.0,126.0,1,1
FSTL2024Z,20241218,0247,126.2,126.2,126.2,126.2,1,20
FSTL2024Z,20241218,0250,126.3,126.3,126.3,126.3,1,53
FSTL2024Z,20241218,0307,126.2,126.2,126.2,126.2,1,1
FSTL2024Z,20241218,0312,126.2,126.2,126.2,126.2,0,1
FSTL2024Z,20241218,0313,126.2,126.2,126.2,126.2,0,1
FSTL2024Z,20241218,0320,126.3,126.3,126.3,126.3,1,31
FSTL2024Z,20241218,0330,126.3,126.3,126.3,126.3,0,5
FSTL2024Z,20241218,0331,126.3,126.3,126.3,126.3,0,6
FSTL2024Z,20241218,0405,126.7,126.8,126.7,126.8,2,5
FSTL2024Z,20241218,0408,126.7,126.7,126.7,126.7,1,14
FSTL2024Z,20241218,0409,126.7,126.7,126.7,126.7,0,65
FSTL2024Z,20241218,0419,126.6,126.6,126.6,126.6,1,171
FSTL2024Z,20241218,0430,126.6,126.6,126.6,126.6,0,8
FSTL2024Z,20241218,0439,126.6,126.6,126.6,126.6,0,10
FSTL2024Z,20241218,0440,126.7,126.7,126.7,126.7,1,53
FSTL2024Z,20241218,0450,126.7,126.7,126.7,126.7,0,10
FSTL2024Z,20241218,0501,126.7,126.7,126.7,126.7,0,9
FSTL2024Z,20241218,0527,126.5,126.5,126.5,126.5,1,13
FSTL2024Z,20241218,0536,126.5,126.5,126.5,126.5,0,87
FSTL2024Z,20241218,0537,126.5,126.5,126.5,126.5,0,45
FSTL2024Z,20241218,0541,126.5,126.5,126.5,126.5,0,1
FSTL2024Z,20241218,0636,126.6,126.6,126.6,126.6,1,5
FSTL2024Z,20241218,0709,126.3,126.3,126.3,126.3,1,20
FSTL2024Z,20241218,0725,126.3,126.3,126.3,126.3,0,53
FSTL2024Z,20241218,0732,126.4,126.4,126.4,126.4,1,10
FSTL2024Z,20241218,0747,126.4,126.4,126.4,126.4,0,55
FSTL2024Z,20241218,0802,126.4,126.4,126.4,126.4,0,3
FSTL2024Z,20241218,0814,126.4,126.4,126.4,126.4,0,5
FSTL2024Z,20241218,0832,126.3,126.3,126.3,126.3,1,9
FSTL2024Z,20241218,0905,126.6,126.6,126.6,126.6,1,30
FSTL2024Z,20241218,0906,126.7,126.7,126.7,126.7,1,30
FSTL2024Z,20241218,0928,126.5,126.5,126.5,126.5,1,22
FSTL2024Z,20241218,0931,126.6,126.6,126.6,126.6,1,17
FSTL2024Z,20241218,0949,126.7,126.7,126.7,126.7,1,23
FSTL2024Z,20241218,0950,126.6,126.6,126.6,126.6,1,522
FSTL2024Z,20241218,0951,126.6,126.6,126.6,126.6,0,20
FSTL2024Z,20241218,0959,126.5,126.5,126.5,126.5,1,44
FSTL2024Z,20241218,1000,126.4,126.4,126.4,126.4,1,23
FSTL2024Z,20241218,1007,126.3,126.4,126.3,126.4,2,35
FSTL2024Z,20241218,1014,126.3,126.3,126.3,126.3,1,23
FSTL2024Z,20241218,1015,126.3,126.3,126.3,126.3,0,24
FSTL2024Z,20241218,1019,126.4,126.4,126.4,126.4,1,1
FSTL2024Z,20241218,1020,126.3,126.3,126.3,126.3,1,23
FSTL2024Z,20241218,1021,126.4,126.4,126.4,126.4,1,24
FSTL2024Z,20241218,1027,126.3,126.3,126.3,126.3,1,12
FSTL2024Z,20241218,1029,126.4,126.5,126.4,126.5,2,25
FSTL2024Z,20241218,1035,126.3,126.3,126.3,126.3,1,1
FSTL2024Z,20241218,1145,126.5,126.5,126.5,126.5,1,0
FSTL2024Z,20241219,0201,123.8,123.8,123.8,123.8,1,1
FSTL2024Z,20241219,0202,123.8,123.8,123.8,123.8,0,2
FSTL2024Z,20241219,0203,123.7,123.8,123.7,123.8,2,3
FSTL2024Z,20241219,0204,123.8,123.9,123.8,123.9,1,25
FSTL2024Z,20241219,0205,123.8,124.0,123.8,123.8,5,18
FSTL2024Z,20241219,0206,124.0,124.0,124.0,124.0,1,4
FSTL2024Z,20241219,0207,123.9,123.9,123.9,123.9,1,4
FSTL2024Z,20241219,0219,123.9,123.9,123.9,123.9,0,51
FSTL2024Z,20241219,0230,124.1,124.1,124.1,124.1,1,1
FSTL2024Z,20241219,0234,124.1,124.1,124.1,124.1,0,22
FSTL2024Z,20241219,0248,124.6,124.6,124.6,124.6,1,1
FSTL2024Z,20241219,0255,124.6,124.6,124.6,124.6,0,50
FSTL2024Z,20241219,0257,124.7,124.7,124.7,124.7,1,7
FSTL2024Z,20241219,0303,124.4,124.4,124.4,124.4,1,1
FSTL2024Z,20241219,0305,124.5,124.5,124.5,124.5,1,7
FSTL2024Z,20241219,0310,124.5,124.5,124.5,124.5,0,1
FSTL2024Z,20241219,0320,124.2,124.2,124.2,124.2,1,8
FSTL2024Z,20241219,0324,124.2,124.2,124.2,124.2,0,1
FSTL2024Z,20241219,0337,124.5,124.5,124.5,124.5,1,58
FSTL2024Z,20241219,0404,124.4,124.4,124.4,124.4,1,5
FSTL2024Z,20241219,0636,123.7,123.7,123.7,123.7,1,1
FSTL2024Z,20241219,0716,124.2,124.2,124.2,124.2,1,1
FSTL2024Z,20241219,0721,124.1,124.1,124.1,124.1,1,27
FSTL2024Z,20241219,0810,123.8,123.8,123.8,123.8,1,3
FSTL2024Z,20241219,0815,123.7,123.7,123.7,123.7,1,44
FSTL2024Z,20241219,0822,123.2,123.2,123.2,123.2,1,78
FSTL2024Z,20241219,0824,123.4,123.4,123.4,123.4,1,75
FSTL2024Z,20241219,0825,123.3,123.3,123.3,123.3,1,55
FSTL2024Z,20241219,0829,123.2,123.2,123.2,123.2,1,54
FSTL2024Z,20241219,0831,123.2,123.2,123.2,123.2,0,77
FSTL2024Z,20241219,0832,123.3,123.3,123.3,123.3,1,53
FSTL2024Z,20241219,0833,123.3,123.3,123.3,123.3,0,1
FSTL2024Z,20241219,0835,123.3,123.3,123.3,123.3,0,61
FSTL2024Z,20241219,0842,123.0,123.0,123.0,123.0,1,274
FSTL2024Z,20241219,0843,123.0,123.0,122.8,122.8,4,415
FSTL2024Z,20241219,0846,122.9,123.0,122.9,123.0,2,398
FSTL2024Z,20241219,0847,122.9,122.9,122.9,122.9,1,249
FSTL2024Z,20241219,0932,123.0,123.0,123.0,123.0,1,13
FSTL2024Z,20241219,0957,123.1,123.1,123.1,123.1,1,60
FSTL2024Z,20241219,1010,123.1,123.1,123.0,123.0,1,86
FSTL2024Z,20241219,1012,123.0,123.0,122.9,122.9,1,300
FSTL2024Z,20241219,1015,122.9,122.9,122.9,122.9,0,108
FSTL2024Z,20241219,1016,122.9,122.9,122.9,122.9,0,4
FSTL2024Z,20241219,1017,122.9,122.9,122.9,122.9,0,74
FSTL2024Z,20241219,1019,123.0,123.0,123.0,123.0,1,91
FSTL2024Z,20241219,1029,123.4,123.4,123.4,123.4,1,5
FSTL2024Z,20241219,1030,123.2,123.2,123.2,123.2,1,8
FSTL2024Z,20241219,1032,123.4,123.4,123.4,123.4,1,1
FSTL2024Z,20241219,1035,123.6,123.6,123.6,123.6,1,1
FSTL2024Z,20241219,1215,123.0,123.0,123.0,123.0,1,0
FSTL2024Z,20241220,0206,123.5,123.5,123.2,123.2,4,12
FSTL2024Z,20241220,0212,123.2,123.2,123.2,123.2,0,29
FSTL2024Z,20241220,0223,123.5,123.5,123.5,123.5,1,75
FSTL2024Z,20241220,0234,123.6,123.6,123.6,123.6,1,59
FSTL2024Z,20241220,0528,123.5,123.5,123.5,123.5,1,0