FSTI2024Z,20241203,0235,416.8,416.8,416.8,416.8,1,1
FSTI2024Z,20241203,0236,417.2,417.2,417.2,417.2,1,2
FSTI2024Z,20241203,0237,417.1,417.1,417.1,417.1,1,2
FSTI2024Z,20241203,0238,416.8,416.8,416.7,416.7,2,15
FSTI2024Z,20241203,0239,416.7,416.7,416.6,416.6,1,4
FSTI2024Z,20241203,0240,416.7,416.7,416.7,416.7,1,2
FSTI2024Z,20241203,0241,416.9,416.9,416.9,416.9,1,1
FSTI2024Z,20241203,0252,416.8,416.8,416.8,416.8,1,1
FSTI2024Z,20241203,0257,416.4,416.4,416.4,416.4,1,1
FSTI2024Z,20241203,0302,416.4,416.4,416.4,416.4,0,1
FSTI2024Z,20241203,0314,416.7,416.7,416.7,416.7,1,1
FSTI2024Z,20241203,0335,416.3,416.3,416.2,416.2,2,3
FSTI2024Z,20241203,0345,416.6,416.6,416.6,416.6,1,1
FSTI2024Z,20241203,0357,416.3,416.3,416.3,416.3,1,1
FSTI2024Z,20241203,0405,416.1,416.1,416.1,416.1,1,1
FSTI2024Z,20241203,0416,415.6,415.6,415.6,415.6,1,8
FSTI2024Z,20241203,0417,415.6,415.6,415.6,415.6,0,1
FSTI2024Z,20241203,0425,415.5,415.5,415.5,415.5,1,1
FSTI2024Z,20241203,0428,415.4,415.4,415.4,415.4,1,1
FSTI2024Z,20241203,0448,415.7,415.7,415.6,415.6,2,27
FSTI2024Z,20241203,0449,415.6,415.6,415.6,415.6,0,3
FSTI2024Z,20241203,0457,415.6,415.7,415.6,415.7,1,37
FSTI2024Z,20241203,0458,415.6,415.6,415.6,415.6,1,2
FSTI2024Z,20241203,0459,415.5,415.5,415.5,415.5,1,1
FSTI2024Z,20241203,0500,415.6,415.6,415.6,415.6,1,1
FSTI2024Z,20241203,0506,415.6,415.6,415.6,415.6,0,1
FSTI2024Z,20241203,0507,415.6,415.6,415.6,415.6,0,1
FSTI2024Z,20241203,0510,415.1,415.1,415.1,415.1,1,1
FSTI2024Z,20241203,0522,415.4,415.4,415.4,415.4,1,1
FSTI2024Z,20241203,0540,415.3,415.3,415.3,415.3,1,1
FSTI2024Z,20241203,0551,415.3,415.3,415.3,415.3,0,1
FSTI2024Z,20241203,0559,415.5,415.5,415.5,415.5,1,1
FSTI2024Z,20241203,0600,415.4,415.4,415.4,415.4,1,1
FSTI2024Z,20241203,0607,415.4,415.4,415.4,415.4,0,1
FSTI2024Z,20241203,0637,415.9,415.9,415.9,415.9,1,1
FSTI2024Z,20241203,0638,415.7,415.7,415.7,415.7,1,1
FSTI2024Z,20241203,0639,415.6,415.6,415.6,415.6,1,1
FSTI2024Z,20241203,0645,415.7,415.7,415.7,415.7,1,1
FSTI2024Z,20241203,0646,415.6,415.6,415.6,415.6,1,1
FSTI2024Z,20241203,0653,415.9,415.9,415.9,415.9,1,1
FSTI2024Z,20241203,0654,415.9,415.9,415.7,415.7,1,2
FSTI2024Z,20241203,0655,415.7,415.7,415.6,415.6,1,3
FSTI2024Z,20241203,0656,415.7,415.7,415.7,415.7,1,1
FSTI2024Z,20241203,0657,415.7,415.7,415.7,415.7,0,1
FSTI2024Z,20241203,0658,415.8,415.8,415.8,415.8,1,2
FSTI2024Z,20241203,0659,415.9,415.9,415.9,415.9,1,3
FSTI2024Z,20241203,0700,415.8,415.8,415.8,415.8,1,5
FSTI2024Z,20241203,0701,415.9,415.9,415.9,415.9,1,1
FSTI2024Z,20241203,0702,416.0,416.0,416.0,416.0,1,4
FSTI2024Z,20241203,0703,416.0,416.1,416.0,416.1,1,3
FSTI2024Z,20241203,0704,416.1,416.2,416.1,416.2,1,3
FSTI2024Z,20241203,0705,416.2,416.2,416.2,416.2,0,1
FSTI2024Z,20241203,0706,416.2,416.2,416.2,416.2,0,2
FSTI2024Z,20241203,0707,416.2,416.2,415.9,415.9,3,9
FSTI2024Z,20241203,0708,415.9,415.9,415.8,415.8,1,2
FSTI2024Z,20241203,0709,415.8,415.8,415.8,415.8,0,10
FSTI2024Z,20241203,0710,415.8,415.8,415.8,415.8,0,2
FSTI2024Z,20241203,0711,415.8,415.8,415.5,415.5,3,12
FSTI2024Z,20241203,0712,415.6,415.6,415.5,415.5,2,2
FSTI2024Z,20241203,0713,415.4,415.5,415.4,415.4,3,5
FSTI2024Z,20241203,0714,415.4,415.4,415.4,415.4,0,1
FSTI2024Z,20241203,0723,415.3,415.3,415.3,415.3,1,1
FSTI2024Z,20241203,0729,415.5,415.5,415.5,415.5,1,6
FSTI2024Z,20241203,0732,415.3,415.3,415.3,415.3,1,1
FSTI2024Z,20241203,0752,415.0,415.0,415.0,415.0,1,2
FSTI2024Z,20241203,0803,415.1,415.1,415.1,415.1,1,1
FSTI2024Z,20241203,0813,415.2,415.2,415.2,415.2,1,1
FSTI2024Z,20241203,0815,415.0,415.0,415.0,415.0,1,1
FSTI2024Z,20241203,0831,414.9,414.9,414.9,414.9,1,1
FSTI2024Z,20241203,0834,414.8,414.8,414.8,414.8,1,1
FSTI2024Z,20241203,0900,414.7,414.7,414.7,414.7,1,1
FSTI2024Z,20241203,0902,414.6,414.6,414.6,414.6,1,1
FSTI2024Z,20241203,0909,414.9,414.9,414.9,414.9,1,1
FSTI2024Z,20241203,0914,414.6,414.6,414.6,414.6,1,1
FSTI2024Z,20241203,0921,414.4,414.4,414.4,414.4,1,1
FSTI2024Z,20241203,0930,414.2,414.2,414.2,414.2,1,6
FSTI2024Z,20241203,0931,414.5,414.5,414.5,414.5,1,6
FSTI2024Z,20241203,0932,414.7,414.7,414.7,414.7,1,6
FSTI2024Z,20241203,0933,414.7,414.7,414.7,414.7,0,4
FSTI2024Z,20241203,0934,414.4,414.4,414.3,414.3,2,100
FSTI2024Z,20241203,0936,414.7,414.8,414.7,414.8,2,10
FSTI2024Z,20241203,0938,414.9,415.1,414.9,415.1,2,8
FSTI2024Z,20241203,0939,415.0,415.0,415.0,415.0,1,5
FSTI2024Z,20241203,0940,414.9,414.9,414.9,414.9,1,7
FSTI2024Z,20241203,0941,415.0,415.0,415.0,415.0,1,4
FSTI2024Z,20241203,0942,414.8,414.8,414.8,414.8,1,6
FSTI2024Z,20241203,0943,414.8,414.8,414.8,414.8,0,4
FSTI2024Z,20241203,0944,414.9,414.9,414.9,414.9,1,6
FSTI2024Z,20241203,0953,415.2,415.2,415.2,415.2,1,3
FSTI2024Z,20241203,0955,415.1,415.1,415.1,415.1,1,1
FSTI2024Z,20241203,1000,414.9,414.9,414.9,414.9,1,2
FSTI2024Z,20241203,1011,414.7,414.7,414.7,414.7,1,16
FSTI2024Z,20241203,1015,414.8,414.9,414.8,414.9,2,4
FSTI2024Z,20241203,1016,414.8,414.8,414.7,414.8,3,5
FSTI2024Z,20241203,1017,414.7,414.8,414.7,414.8,2,3
FSTI2024Z,20241203,1018,414.8,414.8,414.8,414.8,0,6
FSTI2024Z,20241203,1019,414.8,414.9,414.8,414.9,1,3
FSTI2024Z,20241203,1020,414.9,414.9,414.9,414.9,0,4
FSTI2024Z,20241203,1021,414.9,415.0,414.9,415.0,1,66
FSTI2024Z,20241203,1022,415.0,415.0,415.0,415.0,0,2
FSTI2024Z,20241203,1023,415.0,415.0,414.9,415.0,2,6
FSTI2024Z,20241203,1024,415.0,415.1,415.0,415.1,1,7
FSTI2024Z,20241203,1025,415.1,415.1,415.0,415.1,2,16
FSTI2024Z,20241203,1026,415.1,415.2,415.1,415.2,1,5
FSTI2024Z,20241203,1027,415.1,415.1,415.0,415.1,3,51
FSTI2024Z,20241203,1028,415.2,415.3,415.2,415.2,3,5
FSTI2024Z,20241203,1029,415.2,415.3,415.2,415.3,1,18
FSTI2024Z,20241203,1030,415.2,415.2,415.2,415.2,1,1
FSTI2024Z,20241203,1031,415.1,415.1,414.9,415.0,4,24
FSTI2024Z,20241203,1033,414.9,414.9,414.6,414.7,4,48
FSTI2024Z,20241203,1034,414.8,414.8,414.8,414.8,1,4
FSTI2024Z,20241203,1113,414.2,414.2,414.2,414.2,1,8
FSTI2024Z,20241203,1114,413.9,413.9,413.9,413.9,1,9
FSTI2024Z,20241203,1227,415.2,415.2,415.2,415.2,1,0
FSTI2024Z,20241204,0211,415.3,415.3,415.3,415.3,1,7
FSTI2024Z,20241204,0213,415.2,415.2,415.2,415.2,1,1
FSTI2024Z,20241204,0228,415.3,415.3,415.3,415.3,1,6
FSTI2024Z,20241204,0229,415.4,415.4,415.4,415.4,1,1
FSTI2024Z,20241204,0239,415.5,415.5,415.5,415.5,1,1
FSTI2024Z,20241204,0247,415.8,415.8,415.8,415.8,1,4
FSTI2024Z,20241204,0248,416.0,416.0,416.0,416.0,1,4
FSTI2024Z,20241204,0249,415.8,415.8,415.8,415.8,1,10
FSTI2024Z,20241204,0300,416.8,416.8,416.8,416.8,1,4
FSTI2024Z,20241204,0301,416.8,416.8,416.8,416.8,0,1
FSTI2024Z,20241204,0325,416.0,416.0,416.0,416.0,1,1
FSTI2024Z,20241204,0437,415.7,415.7,415.7,415.7,1,12
FSTI2024Z,20241204,0438,415.7,415.7,415.7,415.7,0,8
FSTI2024Z,20241204,0442,415.9,415.9,415.9,415.9,1,2
FSTI2024Z,20241204,0510,416.6,416.6,416.5,416.5,2,54
FSTI2024Z,20241204,0531,417.0,417.0,417.0,417.0,1,1
FSTI2024Z,20241204,0538,416.9,416.9,416.9,416.9,1,1
FSTI2024Z,20241204,0539,416.9,416.9,416.9,416.9,0,1
FSTI2024Z,20241204,0545,416.6,416.6,416.6,416.6,1,1
FSTI2024Z,20241204,0600,417.2,417.2,417.2,417.2,1,1
FSTI2024Z,20241204,0602,417.2,417.2,417.2,417.2,0,3
FSTI2024Z,20241204,0603,417.2,417.2,417.2,417.2,0,2
FSTI2024Z,20241204,0607,417.2,417.2,417.2,417.2,0,1
FSTI2024Z,20241204,0627,417.5,417.5,417.5,417.5,1,1
FSTI2024Z,20241204,0630,417.4,417.4,417.4,417.4,1,2
FSTI2024Z,20241204,0706,416.7,416.7,416.7,416.7,1,1
FSTI2024Z,20241204,0720,417.1,417.1,417.1,417.1,1,1
FSTI2024Z,20241204,0811,417.9,417.9,417.9,417.9,1,2
FSTI2024Z,20241204,0822,417.9,417.9,417.9,417.9,0,8
FSTI2024Z,20241204,0823,417.9,417.9,417.9,417.9,0,1
FSTI2024Z,20241204,0824,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241204,0826,417.9,417.9,417.9,417.9,1,1
FSTI2024Z,20241204,0827,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241204,0831,417.6,417.6,417.6,417.6,1,1
FSTI2024Z,20241204,0832,417.8,417.8,417.8,417.8,1,19
FSTI2024Z,20241204,0833,417.9,417.9,417.9,417.9,1,5
FSTI2024Z,20241204,0834,417.7,417.8,417.7,417.8,2,7
FSTI2024Z,20241204,0837,417.5,417.5,417.5,417.5,1,6
FSTI2024Z,20241204,0847,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241204,0852,417.1,417.1,417.1,417.1,1,2
FSTI2024Z,20241204,0854,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241204,0856,417.4,417.4,417.4,417.4,1,20
FSTI2024Z,20241204,0901,417.4,417.4,417.4,417.4,0,1
FSTI2024Z,20241204,0904,417.4,417.4,417.4,417.4,0,1
FSTI2024Z,20241204,0908,417.2,417.2,417.2,417.2,1,1
FSTI2024Z,20241204,0909,417.4,417.4,417.4,417.4,1,50
FSTI2024Z,20241204,0952,417.4,417.4,417.4,417.4,0,1
FSTI2024Z,20241204,1015,417.6,417.6,417.4,417.4,4,12
FSTI2024Z,20241204,1016,417.6,417.6,417.5,417.6,5,8
FSTI2024Z,20241204,1017,417.7,417.7,417.6,417.6,2,8
FSTI2024Z,20241204,1018,417.8,417.8,417.7,417.8,3,7
FSTI2024Z,20241204,1019,417.8,417.8,417.7,417.8,2,6
FSTI2024Z,20241204,1020,417.8,417.8,417.6,417.8,4,6
FSTI2024Z,20241204,1021,417.8,417.8,417.8,417.8,0,5
FSTI2024Z,20241204,1022,417.8,417.8,417.7,417.8,2,14
FSTI2024Z,20241204,1023,417.8,417.8,417.7,417.8,2,11
FSTI2024Z,20241204,1024,417.8,417.8,417.8,417.8,0,6
FSTI2024Z,20241204,1025,417.8,417.8,417.7,417.7,1,13
FSTI2024Z,20241204,1026,417.8,417.8,417.8,417.8,1,6
FSTI2024Z,20241204,1027,417.8,417.8,417.8,417.8,0,5
FSTI2024Z,20241204,1028,417.7,417.7,417.7,417.7,1,12
FSTI2024Z,20241204,1029,417.8,417.9,417.7,417.8,7,66
FSTI2024Z,20241204,1030,417.8,417.8,417.8,417.8,0,10
FSTI2024Z,20241204,1031,417.8,417.9,417.8,417.9,1,25
FSTI2024Z,20241204,1034,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241204,1036,418.2,418.2,418.2,418.2,1,9
FSTI2024Z,20241204,1038,418.3,418.3,418.3,418.3,1,4
FSTI2024Z,20241204,1119,418.0,418.0,418.0,418.0,1,6
FSTI2024Z,20241204,1121,418.0,418.0,418.0,418.0,0,6
FSTI2024Z,20241204,1139,417.8,417.8,417.8,417.8,1,0
FSTI2024Z,20241205,0206,418.7,418.7,418.7,418.7,1,1
FSTI2024Z,20241205,0208,418.6,418.6,418.6,418.6,1,1
FSTI2024Z,20241205,0217,419.5,419.5,419.5,419.5,1,13
FSTI2024Z,20241205,0218,419.6,419.6,419.6,419.6,1,1
FSTI2024Z,20241205,0229,420.0,420.0,420.0,420.0,1,12
FSTI2024Z,20241205,0230,419.9,419.9,419.9,419.9,1,1
FSTI2024Z,20241205,0254,419.2,419.2,419.2,419.2,1,1
FSTI2024Z,20241205,0255,419.3,419.3,419.3,419.3,1,5
FSTI2024Z,20241205,0257,419.4,419.4,419.4,419.4,1,1
FSTI2024Z,20241205,0300,419.7,419.8,419.7,419.8,2,14
FSTI2024Z,20241205,0304,419.8,419.8,419.8,419.8,0,1
FSTI2024Z,20241205,0306,419.8,419.8,419.8,419.8,0,1
FSTI2024Z,20241205,0309,419.2,419.2,419.2,419.2,1,1
FSTI2024Z,20241205,0317,419.4,419.4,419.4,419.4,1,12
FSTI2024Z,20241205,0319,419.4,419.4,419.4,419.4,0,1
FSTI2024Z,20241205,0324,419.5,419.5,419.5,419.5,1,11
FSTI2024Z,20241205,0325,419.5,419.5,419.5,419.5,0,1
FSTI2024Z,20241205,0424,419.5,419.5,419.5,419.5,0,1
FSTI2024Z,20241205,0509,419.2,419.2,419.0,419.1,4,101
FSTI2024Z,20241205,0511,419.2,419.2,419.2,419.2,1,4
FSTI2024Z,20241205,0513,419.3,419.3,419.3,419.3,1,7
FSTI2024Z,20241205,0514,419.3,419.3,419.3,419.3,0,1
FSTI2024Z,20241205,0518,419.3,419.3,419.3,419.3,0,13
FSTI2024Z,20241205,0529,419.6,419.6,419.6,419.6,1,1
FSTI2024Z,20241205,0538,419.8,419.8,419.8,419.8,1,1
FSTI2024Z,20241205,0600,419.7,419.7,419.7,419.7,1,2
FSTI2024Z,20241205,0602,419.7,419.7,419.7,419.7,0,1
FSTI2024Z,20241205,0608,419.5,419.5,419.5,419.5,1,1
FSTI2024Z,20241205,0626,419.6,419.6,419.6,419.6,1,1
FSTI2024Z,20241205,0627,419.3,419.3,419.3,419.3,1,1
FSTI2024Z,20241205,0628,419.3,419.3,419.3,419.3,0,1
FSTI2024Z,20241205,0630,419.1,419.1,419.1,419.1,1,1
FSTI2024Z,20241205,0731,419.6,419.6,419.6,419.6,1,2
FSTI2024Z,20241205,0812,420.4,420.5,420.4,420.5,2,8
FSTI2024Z,20241205,0855,421.5,421.5,421.5,421.5,1,45
FSTI2024Z,20241205,0902,422.1,422.2,422.1,422.2,2,29
FSTI2024Z,20241205,0905,422.1,422.1,422.1,422.1,1,1
FSTI2024Z,20241205,0947,422.7,422.7,422.7,422.7,1,1
FSTI2024Z,20241205,0950,422.6,422.6,422.6,422.6,1,2
FSTI2024Z,20241205,0952,422.6,422.6,422.6,422.6,0,2
FSTI2024Z,20241205,0953,422.5,422.5,422.5,422.5,1,7
FSTI2024Z,20241205,0954,422.5,422.6,422.5,422.5,2,8
FSTI2024Z,20241205,1008,422.4,422.5,422.4,422.5,2,19
FSTI2024Z,20241205,1015,423.0,423.0,422.9,422.9,2,5
FSTI2024Z,20241205,1016,423.0,423.0,423.0,423.0,1,6
FSTI2024Z,20241205,1017,423.0,423.0,423.0,423.0,0,3
FSTI2024Z,20241205,1018,423.0,423.0,422.8,422.8,1,6
FSTI2024Z,20241205,1019,422.9,422.9,422.9,422.9,1,3
FSTI2024Z,20241205,1020,422.9,422.9,422.8,422.8,1,4
FSTI2024Z,20241205,1021,422.9,423.0,422.9,423.0,4,14
FSTI2024Z,20241205,1022,423.0,423.1,423.0,423.1,1,5
FSTI2024Z,20241205,1023,423.1,423.1,423.1,423.1,0,4
FSTI2024Z,20241205,1024,423.2,423.2,423.2,423.2,1,5
FSTI2024Z,20241205,1025,423.1,423.3,423.1,423.3,3,20
FSTI2024Z,20241205,1026,423.3,423.3,423.3,423.3,0,11
FSTI2024Z,20241205,1027,423.3,423.4,423.3,423.4,1,4
FSTI2024Z,20241205,1028,423.4,423.4,423.4,423.4,0,3
FSTI2024Z,20241205,1029,423.5,423.6,423.5,423.5,5,29
FSTI2024Z,20241205,1030,423.5,423.5,423.5,423.5,0,2
FSTI2024Z,20241205,1031,423.4,423.4,423.3,423.3,2,13
FSTI2024Z,20241205,1036,422.5,422.5,422.5,422.5,1,1
FSTI2024Z,20241205,1042,422.6,422.6,422.6,422.6,1,1
FSTI2024Z,20241205,1048,422.4,422.4,422.4,422.4,1,17
FSTI2024Z,20241205,1149,423.5,423.5,423.5,423.5,1,0
FSTI2024Z,20241206,0204,423.3,423.6,423.3,423.4,3,4
FSTI2024Z,20241206,0205,423.5,423.5,423.5,423.5,1,1
FSTI2024Z,20241206,0206,423.4,423.4,423.4,423.4,1,13
FSTI2024Z,20241206,0230,422.2,422.2,422.2,422.2,1,13
FSTI2024Z,20241206,0231,422.2,422.2,422.2,422.2,0,1
FSTI2024Z,20241206,0237,422.6,422.6,422.6,422.6,1,1
FSTI2024Z,20241206,0242,422.3,422.3,422.3,422.3,1,1
FSTI2024Z,20241206,0250,422.5,422.5,422.4,422.4,2,30
FSTI2024Z,20241206,0315,422.4,422.4,422.4,422.4,0,1
FSTI2024Z,20241206,0343,422.1,422.1,422.1,422.1,1,10
FSTI2024Z,20241206,0344,422.1,422.1,422.1,422.1,0,20
FSTI2024Z,20241206,0345,422.3,422.3,422.1,422.1,2,12
FSTI2024Z,20241206,0346,422.2,422.2,422.2,422.2,1,10
FSTI2024Z,20241206,0347,422.2,422.2,422.2,422.2,0,4
FSTI2024Z,20241206,0348,422.1,422.1,422.1,422.1,1,18
FSTI2024Z,20241206,0353,422.4,422.4,422.4,422.4,1,5
FSTI2024Z,20241206,0354,422.4,422.4,422.4,422.4,0,5
FSTI2024Z,20241206,0355,422.4,422.4,422.3,422.3,1,22
FSTI2024Z,20241206,0356,422.3,422.3,422.3,422.3,0,1
FSTI2024Z,20241206,0402,422.4,422.4,422.4,422.4,1,1
FSTI2024Z,20241206,0407,422.7,422.7,422.7,422.7,1,4
FSTI2024Z,20241206,0408,422.8,422.8,422.8,422.8,1,1
FSTI2024Z,20241206,0435,423.1,423.1,423.1,423.1,1,1
FSTI2024Z,20241206,0452,423.1,423.1,423.1,423.1,0,1
FSTI2024Z,20241206,0453,423.0,423.0,423.0,423.0,1,6
FSTI2024Z,20241206,0455,422.9,423.0,422.9,423.0,2,22
FSTI2024Z,20241206,0537,423.3,423.3,423.3,423.3,1,1
FSTI2024Z,20241206,0604,423.4,423.4,423.4,423.4,1,1
FSTI2024Z,20241206,0618,423.2,423.2,423.2,423.2,1,1
FSTI2024Z,20241206,0707,423.2,423.2,423.2,423.2,0,1
FSTI2024Z,20241206,0723,423.6,423.7,423.6,423.7,2,3
FSTI2024Z,20241206,0724,423.7,423.7,423.7,423.7,0,1
FSTI2024Z,20241206,0725,423.6,423.6,423.6,423.6,1,1
FSTI2024Z,20241206,0730,423.2,423.3,423.2,423.3,2,4
FSTI2024Z,20241206,0739,423.5,423.5,423.5,423.5,1,1
FSTI2024Z,20241206,0750,423.5,423.5,423.3,423.3,1,40
FSTI2024Z,20241206,0752,423.5,423.5,423.5,423.5,1,12
FSTI2024Z,20241206,0754,423.7,423.7,423.7,423.7,1,53
FSTI2024Z,20241206,0758,423.7,423.7,423.7,423.7,0,1
FSTI2024Z,20241206,0803,423.7,423.7,423.7,423.7,0,2
FSTI2024Z,20241206,0805,423.8,423.8,423.8,423.8,1,1
FSTI2024Z,20241206,0808,423.5,423.5,423.5,423.5,1,1
FSTI2024Z,20241206,0811,423.8,423.8,423.7,423.7,2,101
FSTI2024Z,20241206,0832,423.2,423.2,423.2,423.2,1,2
FSTI2024Z,20241206,0840,423.1,423.1,423.1,423.1,1,19
FSTI2024Z,20241206,0844,422.7,422.7,422.7,422.7,1,1
FSTI2024Z,20241206,0846,422.4,422.4,422.4,422.4,1,1
FSTI2024Z,20241206,0848,422.1,422.1,422.1,422.1,1,13
FSTI2024Z,20241206,0903,421.8,421.8,421.8,421.8,1,19
FSTI2024Z,20241206,0914,421.5,421.5,421.5,421.5,1,1
FSTI2024Z,20241206,0915,421.4,421.4,421.4,421.4,1,16
FSTI2024Z,20241206,0916,421.4,421.4,421.4,421.4,0,1
FSTI2024Z,20241206,0957,420.9,420.9,420.9,420.9,1,19
FSTI2024Z,20241206,0958,421.0,421.0,421.0,421.0,1,1
FSTI2024Z,20241206,1002,421.1,421.1,421.1,421.1,1,1
FSTI2024Z,20241206,1005,421.2,421.2,421.2,421.2,1,1
FSTI2024Z,20241206,1015,421.2,421.3,421.1,421.2,4,13
FSTI2024Z,20241206,1016,421.2,421.2,421.1,421.1,1,10
FSTI2024Z,20241206,1017,421.1,421.1,421.1,421.1,0,14
FSTI2024Z,20241206,1018,421.0,421.0,421.0,421.0,1,11
FSTI2024Z,20241206,1019,421.0,421.0,420.9,420.9,1,14
FSTI2024Z,20241206,1020,420.8,420.9,420.8,420.9,2,16
FSTI2024Z,20241206,1021,421.0,421.0,420.9,421.0,3,10
FSTI2024Z,20241206,1022,421.0,421.0,421.0,421.0,0,15
FSTI2024Z,20241206,1023,421.0,421.0,421.0,421.0,0,9
FSTI2024Z,20241206,1024,420.9,421.0,420.9,421.0,2,12
FSTI2024Z,20241206,1025,421.0,421.0,421.0,421.0,0,9
FSTI2024Z,20241206,1026,421.0,421.0,421.0,421.0,0,12
FSTI2024Z,20241206,1027,421.0,421.0,421.0,421.0,0,14
FSTI2024Z,20241206,1028,421.1,421.1,421.0,421.0,2,10
FSTI2024Z,20241206,1029,421.1,421.3,421.1,421.3,2,15
FSTI2024Z,20241206,1034,421.3,421.3,421.3,421.3,0,1
FSTI2024Z,20241206,1035,421.3,421.3,421.3,421.3,0,3
FSTI2024Z,20241206,1040,421.4,421.4,421.4,421.4,1,3
FSTI2024Z,20241206,1132,421.1,421.1,421.1,421.1,1,0
FSTI2024Z,20241206,1451,421.5,421.5,421.5,421.5,1,2
FSTI2024Z,20241209,0211,421.0,421.1,421.0,421.1,2,13
FSTI2024Z,20241209,0213,421.5,421.5,421.5,421.5,1,1
FSTI2024Z,20241209,0214,421.4,421.4,421.4,421.4,1,1
FSTI2024Z,20241209,0219,421.3,421.3,421.3,421.3,1,1
FSTI2024Z,20241209,0222,420.8,420.8,420.7,420.7,2,3
FSTI2024Z,20241209,0350,419.7,419.7,419.7,419.7,1,1
FSTI2024Z,20241209,0453,419.5,419.5,419.5,419.5,1,1
FSTI2024Z,20241209,0503,419.6,419.6,419.6,419.6,1,35
FSTI2024Z,20241209,0626,420.4,420.4,420.3,420.3,2,12
FSTI2024Z,20241209,0627,420.2,420.2,420.2,420.2,1,5
FSTI2024Z,20241209,0628,420.2,420.2,420.1,420.1,1,18
FSTI2024Z,20241209,0629,420.2,420.2,420.2,420.2,1,1
FSTI2024Z,20241209,0830,420.8,420.9,420.7,420.7,4,38
FSTI2024Z,20241209,0900,420.6,420.6,420.6,420.6,1,1
FSTI2024Z,20241209,0907,419.9,419.9,419.9,419.9,1,1
FSTI2024Z,20241209,0914,419.8,419.8,419.8,419.8,1,67
FSTI2024Z,20241209,0915,419.8,419.8,419.8,419.8,0,116
FSTI2024Z,20241209,0917,419.9,419.9,419.8,419.8,2,13
FSTI2024Z,20241209,0922,419.7,419.7,419.7,419.7,1,2
FSTI2024Z,20241209,0923,419.7,419.7,419.7,419.7,0,1
FSTI2024Z,20241209,0928,419.6,419.6,419.6,419.6,1,1
FSTI2024Z,20241209,0929,419.7,419.7,419.7,419.7,1,7
FSTI2024Z,20241209,0930,419.7,419.7,419.7,419.7,0,1
FSTI2024Z,20241209,0934,419.5,419.5,419.5,419.5,1,5
FSTI2024Z,20241209,0936,419.5,419.5,419.5,419.5,0,236
FSTI2024Z,20241209,0937,419.6,419.6,419.6,419.6,1,7
FSTI2024Z,20241209,0942,419.3,419.3,419.3,419.3,1,3
FSTI2024Z,20241209,0943,419.3,419.3,419.3,419.3,0,17
FSTI2024Z,20241209,0944,419.2,419.2,419.2,419.2,1,1
FSTI2024Z,20241209,0945,419.2,419.2,419.2,419.2,0,3
FSTI2024Z,20241209,0947,418.9,418.9,418.9,418.9,1,3
FSTI2024Z,20241209,0948,418.8,418.8,418.8,418.8,1,1
FSTI2024Z,20241209,0949,418.7,418.8,418.7,418.8,2,10
FSTI2024Z,20241209,0952,418.8,418.8,418.8,418.8,0,19
FSTI2024Z,20241209,0955,418.7,418.7,418.7,418.7,1,8
FSTI2024Z,20241209,1002,418.6,418.6,418.6,418.6,1,15
FSTI2024Z,20241209,1003,418.5,418.5,418.5,418.5,1,2
FSTI2024Z,20241209,1006,418.6,418.6,418.6,418.6,1,1
FSTI2024Z,20241209,1007,418.5,418.5,418.5,418.5,1,1
FSTI2024Z,20241209,1010,418.4,418.4,418.4,418.4,1,1
FSTI2024Z,20241209,1011,418.5,418.5,418.5,418.5,1,2
FSTI2024Z,20241209,1012,418.5,418.5,418.5,418.5,0,11
FSTI2024Z,20241209,1013,418.6,418.6,418.6,418.6,1,12
FSTI2024Z,20241209,1014,418.6,418.6,418.6,418.6,0,2
FSTI2024Z,20241209,1015,418.6,418.6,418.5,418.6,2,10
FSTI2024Z,20241209,1016,418.6,418.7,418.6,418.6,2,9
FSTI2024Z,20241209,1017,418.6,418.6,418.6,418.6,0,9
FSTI2024Z,20241209,1018,418.6,418.8,418.6,418.8,2,9
FSTI2024Z,20241209,1019,418.8,418.8,418.8,418.8,0,3
FSTI2024Z,20241209,1020,418.8,418.8,418.8,418.8,0,9
FSTI2024Z,20241209,1021,418.8,418.9,418.7,418.9,3,13
FSTI2024Z,20241209,1022,418.8,418.9,418.8,418.9,2,3
FSTI2024Z,20241209,1023,418.9,419.1,418.9,419.1,2,17
FSTI2024Z,20241209,1024,419.1,419.1,419.1,419.1,0,4
FSTI2024Z,20241209,1025,419.0,419.3,419.0,419.2,5,11
FSTI2024Z,20241209,1026,419.2,419.3,419.2,419.3,5,13
FSTI2024Z,20241209,1027,419.3,419.3,419.1,419.2,4,8
FSTI2024Z,20241209,1028,419.1,419.2,419.0,419.1,10,11
FSTI2024Z,20241209,1029,419.2,419.3,419.0,419.0,15,102
FSTI2024Z,20241209,1030,419.1,419.1,419.0,419.1,3,6
FSTI2024Z,20241209,1031,419.2,419.2,419.2,419.2,1,1
FSTI2024Z,20241209,1034,418.9,418.9,418.8,418.8,2,14
FSTI2024Z,20241209,1132,419.2,419.2,419.2,419.2,1,0
FSTI2024Z,20241210,0201,417.4,417.4,417.2,417.4,3,30
FSTI2024Z,20241210,0207,415.7,415.7,415.7,415.7,1,1
FSTI2024Z,20241210,0211,415.6,415.6,415.6,415.6,1,1
FSTI2024Z,20241210,0215,415.5,415.5,415.5,415.5,1,12
FSTI2024Z,20241210,0302,416.3,416.3,416.3,416.3,1,1
FSTI2024Z,20241210,0303,416.3,416.3,416.3,416.3,0,1
FSTI2024Z,20241210,0307,416.7,416.7,416.7,416.7,1,1
FSTI2024Z,20241210,0313,416.1,416.1,416.1,416.1,1,1
FSTI2024Z,20241210,0322,416.5,416.5,416.5,416.5,1,1
FSTI2024Z,20241210,0332,416.4,416.4,416.4,416.4,1,1
FSTI2024Z,20241210,0348,416.7,416.7,416.7,416.7,1,1
FSTI2024Z,20241210,0400,416.8,416.8,416.7,416.7,2,2
FSTI2024Z,20241210,0402,416.7,416.7,416.7,416.7,0,1
FSTI2024Z,20241210,0409,417.0,417.1,417.0,417.1,2,2
FSTI2024Z,20241210,0447,416.2,416.2,416.2,416.2,1,1
FSTI2024Z,20241210,0459,416.4,416.4,416.4,416.4,1,1
FSTI2024Z,20241210,0534,416.5,416.5,416.5,416.5,1,1
FSTI2024Z,20241210,0615,416.9,416.9,416.9,416.9,1,1
FSTI2024Z,20241210,0734,416.0,416.0,416.0,416.0,1,1
FSTI2024Z,20241210,0736,415.9,416.1,415.8,416.1,3,17
FSTI2024Z,20241210,0737,415.9,415.9,415.9,415.9,1,1
FSTI2024Z,20241210,0738,416.0,416.0,416.0,416.0,1,1
FSTI2024Z,20241210,0834,415.4,415.5,415.4,415.5,4,21
FSTI2024Z,20241210,0909,416.9,416.9,416.9,416.9,1,1
FSTI2024Z,20241210,0921,416.3,416.4,416.3,416.4,2,2
FSTI2024Z,20241210,0955,416.1,416.3,416.1,416.3,2,23
FSTI2024Z,20241210,1007,416.2,416.3,416.2,416.3,2,33
FSTI2024Z,20241210,1015,415.9,416.0,415.8,415.8,4,7
FSTI2024Z,20241210,1016,415.9,415.9,415.9,415.9,1,4
FSTI2024Z,20241210,1017,415.9,415.9,415.8,415.8,1,6
FSTI2024Z,20241210,1018,415.8,415.8,415.8,415.8,0,4
FSTI2024Z,20241210,1019,415.8,415.9,415.8,415.9,1,7
FSTI2024Z,20241210,1020,415.9,415.9,415.9,415.9,0,3
FSTI2024Z,20241210,1021,415.8,415.8,415.8,415.8,1,5
FSTI2024Z,20241210,1022,415.9,415.9,415.8,415.9,3,5
FSTI2024Z,20241210,1023,415.9,416.0,415.9,416.0,1,6
FSTI2024Z,20241210,1024,416.0,416.0,415.9,415.9,1,5
FSTI2024Z,20241210,1025,416.0,416.1,416.0,416.1,2,8
FSTI2024Z,20241210,1026,416.1,416.1,415.8,416.0,4,53
FSTI2024Z,20241210,1027,416.0,416.1,415.8,416.1,4,9
FSTI2024Z,20241210,1028,416.0,416.0,416.0,416.0,1,5
FSTI2024Z,20241210,1029,416.0,416.0,415.7,415.7,5,51
FSTI2024Z,20241210,1036,415.3,415.3,415.3,415.3,1,12
FSTI2024Z,20241210,1134,415.8,415.8,415.8,415.8,1,0
FSTI2024Z,20241211,0206,416.7,416.7,416.7,416.7,1,1
FSTI2024Z,20241211,0215,416.4,416.4,416.4,416.4,1,1
FSTI2024Z,20241211,0247,417.0,417.0,417.0,417.0,1,1
FSTI2024Z,20241211,0248,417.0,417.0,417.0,417.0,0,1
FSTI2024Z,20241211,0254,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241211,0255,417.4,417.4,417.4,417.4,1,2
FSTI2024Z,20241211,0256,417.4,417.4,417.4,417.4,0,1
FSTI2024Z,20241211,0257,417.4,417.4,417.4,417.4,0,1
FSTI2024Z,20241211,0259,417.2,417.2,417.2,417.2,1,1
FSTI2024Z,20241211,0302,417.2,417.2,417.2,417.2,0,59
FSTI2024Z,20241211,0329,416.9,416.9,416.9,416.9,1,1
FSTI2024Z,20241211,0351,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241211,0411,417.7,417.7,417.7,417.7,1,1
FSTI2024Z,20241211,0416,417.6,417.6,417.6,417.6,1,11
FSTI2024Z,20241211,0441,417.3,417.3,417.3,417.3,1,2
FSTI2024Z,20241211,0506,417.1,417.1,417.1,417.1,1,1
FSTI2024Z,20241211,0606,416.9,416.9,416.9,416.9,1,1
FSTI2024Z,20241211,0617,417.2,417.4,417.2,417.4,3,3
FSTI2024Z,20241211,0619,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241211,0620,417.3,417.3,417.2,417.2,1,4
FSTI2024Z,20241211,0622,417.2,417.2,417.2,417.2,0,2
FSTI2024Z,20241211,0623,417.3,417.4,417.3,417.4,2,3
FSTI2024Z,20241211,0624,417.3,417.4,417.3,417.3,3,4
FSTI2024Z,20241211,0626,417.2,417.2,417.2,417.2,1,4
FSTI2024Z,20241211,0627,417.3,417.3,417.3,417.3,1,2
FSTI2024Z,20241211,0628,417.3,417.3,417.3,417.3,0,4
FSTI2024Z,20241211,0629,417.3,417.3,417.3,417.3,0,3
FSTI2024Z,20241211,0630,417.4,417.4,417.4,417.4,1,2
FSTI2024Z,20241211,0631,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241211,0632,417.4,417.4,417.3,417.3,2,4
FSTI2024Z,20241211,0633,417.4,417.4,417.4,417.4,1,1
FSTI2024Z,20241211,0634,417.4,417.4,417.3,417.3,1,4
FSTI2024Z,20241211,0635,417.2,417.2,417.2,417.2,1,14
FSTI2024Z,20241211,0637,417.2,417.3,417.2,417.3,1,3
FSTI2024Z,20241211,0638,417.2,417.2,417.2,417.2,1,2
FSTI2024Z,20241211,0639,417.2,417.2,417.2,417.2,0,2
FSTI2024Z,20241211,0642,417.2,417.2,417.2,417.2,0,1
FSTI2024Z,20241211,0737,418.1,418.1,418.1,418.1,1,1
FSTI2024Z,20241211,0801,417.8,417.8,417.8,417.8,1,4
FSTI2024Z,20241211,0809,417.7,417.7,417.7,417.7,1,1
FSTI2024Z,20241211,0934,416.1,416.1,416.1,416.1,1,1
FSTI2024Z,20241211,0946,416.2,416.2,416.2,416.2,1,1
FSTI2024Z,20241211,1002,416.2,416.2,416.2,416.2,0,2
FSTI2024Z,20241211,1015,417.3,417.4,417.3,417.4,2,6
FSTI2024Z,20241211,1016,417.4,417.4,417.4,417.4,0,4
FSTI2024Z,20241211,1017,417.4,417.4,417.3,417.3,1,5
FSTI2024Z,20241211,1018,417.3,417.3,417.3,417.3,0,4
FSTI2024Z,20241211,1019,417.4,417.4,417.3,417.3,2,7
FSTI2024Z,20241211,1020,417.3,417.4,417.3,417.4,1,23
FSTI2024Z,20241211,1021,417.4,417.5,417.4,417.4,2,11
FSTI2024Z,20241211,1022,417.3,417.3,417.2,417.2,2,6
FSTI2024Z,20241211,1023,417.3,417.3,417.0,417.1,5,73
FSTI2024Z,20241211,1024,417.1,417.2,417.1,417.2,1,5
FSTI2024Z,20241211,1025,417.2,417.3,417.2,417.2,2,5
FSTI2024Z,20241211,1026,417.3,417.4,417.3,417.4,4,5
FSTI2024Z,20241211,1027,417.4,417.4,417.3,417.4,2,5
FSTI2024Z,20241211,1028,417.3,417.4,417.3,417.4,2,3
FSTI2024Z,20241211,1029,417.4,417.4,417.4,417.4,0,16
FSTI2024Z,20241211,1030,417.3,417.3,417.3,417.3,1,3
FSTI2024Z,20241211,1037,417.2,417.2,417.2,417.2,1,3
FSTI2024Z,20241211,1041,417.3,417.3,417.3,417.3,1,4
FSTI2024Z,20241211,1128,417.4,417.4,417.4,417.4,1,0
FSTI2024Z,20241212,0205,417.1,417.1,417.1,417.1,1,1
FSTI2024Z,20241212,0211,416.2,416.2,416.1,416.1,2,20
FSTI2024Z,20241212,0212,416.1,416.2,416.1,416.2,1,2
FSTI2024Z,20241212,0214,416.3,416.3,416.3,416.3,1,10
FSTI2024Z,20241212,0219,416.0,416.0,415.9,415.9,2,11
FSTI2024Z,20241212,0220,415.9,415.9,415.9,415.9,0,1
FSTI2024Z,20241212,0223,415.8,415.8,415.8,415.8,1,8
FSTI2024Z,20241212,0225,415.9,415.9,415.8,415.8,2,6
FSTI2024Z,20241212,0229,416.0,416.5,415.9,416.2,12,126
FSTI2024Z,20241212,0230,416.5,416.5,416.2,416.2,7,123
FSTI2024Z,20241212,0231,416.4,416.4,416.4,416.4,1,37
FSTI2024Z,20241212,0232,416.2,416.2,416.2,416.2,1,1
FSTI2024Z,20241212,0234,415.9,415.9,415.7,415.7,2,8
FSTI2024Z,20241212,0235,415.8,415.8,415.8,415.8,1,1
FSTI2024Z,20241212,0241,415.5,415.6,415.5,415.6,2,20
FSTI2024Z,20241212,0246,416.0,416.0,416.0,416.0,1,1
FSTI2024Z,20241212,0250,416.4,416.4,416.4,416.4,1,9
FSTI2024Z,20241212,0319,415.6,415.6,415.6,415.6,1,1
FSTI2024Z,20241212,0353,415.4,415.4,415.4,415.4,1,1
FSTI2024Z,20241212,0513,414.5,414.5,414.5,414.5,1,6
FSTI2024Z,20241212,0514,414.6,414.6,414.6,414.6,1,1
FSTI2024Z,20241212,0822,415.0,415.0,415.0,415.0,1,1
FSTI2024Z,20241212,0830,414.8,414.9,414.8,414.9,2,2
FSTI2024Z,20241212,0852,415.2,415.2,415.1,415.1,2,35
FSTI2024Z,20241212,0855,415.2,415.2,415.2,415.2,1,2
FSTI2024Z,20241212,0901,415.3,415.3,415.3,415.3,1,1
FSTI2024Z,20241212,0904,415.2,415.3,415.2,415.3,2,2
FSTI2024Z,20241212,0913,415.0,415.2,415.0,415.2,2,22
FSTI2024Z,20241212,0956,414.6,414.6,414.6,414.6,1,1
FSTI2024Z,20241212,1002,414.6,414.6,414.6,414.6,0,1
FSTI2024Z,20241212,1007,414.2,414.2,414.2,414.2,1,1
FSTI2024Z,20241212,1015,414.0,414.0,413.9,413.9,2,6
FSTI2024Z,20241212,1016,413.9,413.9,413.8,413.8,1,4
FSTI2024Z,20241212,1017,413.8,413.9,413.8,413.8,2,5
FSTI2024Z,20241212,1018,413.7,413.8,413.7,413.8,2,3
FSTI2024Z,20241212,1019,413.8,413.8,413.8,413.8,0,4
FSTI2024Z,20241212,1020,413.8,413.8,413.8,413.8,0,2
FSTI2024Z,20241212,1021,413.8,413.8,413.7,413.7,1,4
FSTI2024Z,20241212,1022,413.8,413.8,413.7,413.7,2,4
FSTI2024Z,20241212,1023,413.7,413.7,413.7,413.7,0,3
FSTI2024Z,20241212,1024,413.7,413.7,413.7,413.7,0,3
FSTI2024Z,20241212,1025,413.7,413.9,413.7,413.8,3,6
FSTI2024Z,20241212,1026,413.7,413.8,413.7,413.8,2,7
FSTI2024Z,20241212,1027,413.8,413.9,413.8,413.9,1,23
FSTI2024Z,20241212,1028,413.9,413.9,413.9,413.9,0,3
FSTI2024Z,20241212,1029,413.9,413.9,413.9,413.9,0,5
FSTI2024Z,20241212,1034,413.8,413.8,413.6,413.6,3,5
FSTI2024Z,20241212,1040,413.4,413.4,413.4,413.4,1,5
FSTI2024Z,20241212,1043,413.4,413.4,413.4,413.4,0,1
FSTI2024Z,20241212,1050,413.7,413.7,413.7,413.7,1,3
FSTI2024Z,20241212,1219,413.9,413.9,413.9,413.9,1,0
FSTI2024Z,20241213,0231,416.5,416.5,416.5,416.5,1,1
FSTI2024Z,20241213,0235,416.5,416.5,416.5,416.5,0,1
FSTI2024Z,20241213,0239,416.5,416.5,416.5,416.5,0,1
FSTI2024Z,20241213,0255,417.5,417.5,417.5,417.5,1,2
FSTI2024Z,20241213,0258,417.5,417.5,417.5,417.5,0,1
FSTI2024Z,20241213,0307,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241213,0341,418.1,418.1,418.1,418.1,1,7
FSTI2024Z,20241213,0342,418.3,418.3,418.3,418.3,1,2
FSTI2024Z,20241213,0354,418.5,418.5,418.5,418.5,1,1
FSTI2024Z,20241213,0409,418.3,418.4,418.3,418.4,2,2
FSTI2024Z,20241213,0410,418.4,418.4,418.4,418.4,0,2
FSTI2024Z,20241213,0412,418.5,418.5,418.5,418.5,1,2
FSTI2024Z,20241213,0413,418.6,418.6,418.6,418.6,1,4
FSTI2024Z,20241213,0415,418.5,418.5,418.5,418.5,1,5
FSTI2024Z,20241213,0417,418.4,418.4,418.4,418.4,1,3
FSTI2024Z,20241213,0419,418.3,418.3,418.3,418.3,1,3
FSTI2024Z,20241213,0420,418.3,418.3,418.2,418.2,1,3
FSTI2024Z,20241213,0421,418.1,418.1,418.1,418.1,1,1
FSTI2024Z,20241213,0422,418.0,418.0,418.0,418.0,1,3
FSTI2024Z,20241213,0423,417.9,417.9,417.9,417.9,1,2
FSTI2024Z,20241213,0424,417.8,417.8,417.7,417.7,2,2
FSTI2024Z,20241213,0426,417.7,417.7,417.7,417.7,0,1
FSTI2024Z,20241213,0427,417.8,417.8,417.8,417.8,1,15
FSTI2024Z,20241213,0428,417.9,417.9,417.8,417.8,2,4
FSTI2024Z,20241213,0429,417.7,417.7,417.7,417.7,1,5
FSTI2024Z,20241213,0431,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241213,0432,417.8,417.8,417.8,417.8,0,2
FSTI2024Z,20241213,0433,417.9,417.9,417.9,417.9,1,2
FSTI2024Z,20241213,0434,417.8,417.8,417.7,417.7,2,5
FSTI2024Z,20241213,0436,417.6,417.6,417.6,417.6,1,3
FSTI2024Z,20241213,0437,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241213,0438,417.9,417.9,417.9,417.9,1,4
FSTI2024Z,20241213,0455,418.4,418.4,418.3,418.3,2,61
FSTI2024Z,20241213,0510,418.5,418.5,418.5,418.5,1,8
FSTI2024Z,20241213,0512,418.5,418.5,418.5,418.5,0,8
FSTI2024Z,20241213,0516,418.5,418.5,418.4,418.4,1,16
FSTI2024Z,20241213,0517,418.3,418.3,418.3,418.3,1,5
FSTI2024Z,20241213,0610,418.2,418.2,418.2,418.2,1,1
FSTI2024Z,20241213,0619,418.7,418.7,418.7,418.7,1,1
FSTI2024Z,20241213,0630,418.8,418.8,418.8,418.8,1,1
FSTI2024Z,20241213,0714,418.9,418.9,418.9,418.9,1,1
FSTI2024Z,20241213,0757,419.1,419.1,419.1,419.1,1,3
FSTI2024Z,20241213,0830,419.5,419.5,419.4,419.4,2,14
FSTI2024Z,20241213,0831,419.4,419.4,419.3,419.3,1,22
FSTI2024Z,20241213,0832,419.3,419.3,419.3,419.3,0,13
FSTI2024Z,20241213,0833,419.5,419.5,419.5,419.5,1,12
FSTI2024Z,20241213,0834,419.5,419.6,419.5,419.6,1,24
FSTI2024Z,20241213,0835,419.4,419.4,419.2,419.2,2,22
FSTI2024Z,20241213,0836,419.1,419.1,419.1,419.1,1,13
FSTI2024Z,20241213,0837,419.2,419.2,419.1,419.1,2,23
FSTI2024Z,20241213,0838,419.3,419.3,419.3,419.3,1,11
FSTI2024Z,20241213,0839,419.2,419.3,419.2,419.3,2,16
FSTI2024Z,20241213,0840,419.4,419.4,419.4,419.4,1,22
FSTI2024Z,20241213,0841,419.2,419.2,419.2,419.2,1,14
FSTI2024Z,20241213,0842,419.4,419.4,419.4,419.4,1,13
FSTI2024Z,20241213,0843,419.4,419.4,419.3,419.3,1,27
FSTI2024Z,20241213,0844,419.2,419.2,419.2,419.2,1,22
FSTI2024Z,20241213,0902,418.4,418.4,418.4,418.4,1,20
FSTI2024Z,20241213,0920,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241213,0925,418.2,418.4,418.2,418.4,3,57
FSTI2024Z,20241213,0933,418.4,418.4,418.3,418.3,1,2
FSTI2024Z,20241213,0941,418.2,418.2,418.2,418.2,1,3
FSTI2024Z,20241213,0945,418.4,418.4,418.4,418.4,1,11
FSTI2024Z,20241213,0946,418.5,418.7,418.5,418.7,2,12
FSTI2024Z,20241213,0952,418.4,418.4,418.4,418.4,1,1
FSTI2024Z,20241213,0957,418.1,418.1,418.1,418.1,1,1
FSTI2024Z,20241213,1001,418.1,418.1,418.1,418.1,0,1
FSTI2024Z,20241213,1010,418.4,418.4,418.4,418.4,1,54
FSTI2024Z,20241213,1011,418.4,418.4,418.4,418.4,0,46
FSTI2024Z,20241213,1015,418.4,418.6,418.4,418.6,2,5
FSTI2024Z,20241213,1016,418.6,418.6,418.6,418.6,0,5
FSTI2024Z,20241213,1017,418.5,418.6,418.5,418.6,2,3
FSTI2024Z,20241213,1018,418.6,418.8,418.6,418.8,2,29
FSTI2024Z,20241213,1019,418.7,418.8,418.7,418.7,3,5
FSTI2024Z,20241213,1020,418.7,418.7,418.7,418.7,0,3
FSTI2024Z,20241213,1021,418.7,418.7,418.7,418.7,0,9
FSTI2024Z,20241213,1022,418.7,418.8,418.7,418.8,1,4
FSTI2024Z,20241213,1023,418.8,419.0,418.8,418.8,4,44
FSTI2024Z,20241213,1024,418.8,418.9,418.8,418.9,1,3
FSTI2024Z,20241213,1025,418.9,418.9,418.9,418.9,0,5
FSTI2024Z,20241213,1026,418.9,418.9,418.9,418.9,0,3
FSTI2024Z,20241213,1027,418.9,418.9,418.9,418.9,0,7
FSTI2024Z,20241213,1028,418.9,418.9,418.9,418.9,0,4
FSTI2024Z,20241213,1029,418.9,418.9,418.7,418.8,3,42
FSTI2024Z,20241213,1140,418.7,418.7,418.7,418.7,1,0
FSTI2024Z,20241216,0219,417.9,417.9,417.9,417.9,1,6
FSTI2024Z,20241216,0222,418.1,418.1,417.9,417.9,3,28
FSTI2024Z,20241216,0227,417.5,417.5,417.5,417.5,1,10
FSTI2024Z,20241216,0235,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241216,0253,417.8,417.8,417.8,417.8,1,4
FSTI2024Z,20241216,0321,417.4,417.4,417.4,417.4,1,3
FSTI2024Z,20241216,0323,417.4,417.4,417.3,417.3,1,2
FSTI2024Z,20241216,0324,417.5,417.5,417.5,417.5,1,2
FSTI2024Z,20241216,0326,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241216,0331,417.6,417.6,417.6,417.6,1,2
FSTI2024Z,20241216,0332,417.9,417.9,417.9,417.9,1,2
FSTI2024Z,20241216,0338,417.9,417.9,417.9,417.9,0,2
FSTI2024Z,20241216,0340,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241216,0342,417.7,417.7,417.7,417.7,1,3
FSTI2024Z,20241216,0343,417.8,417.8,417.8,417.8,1,2
FSTI2024Z,20241216,0344,417.8,417.8,417.8,417.8,0,2
FSTI2024Z,20241216,0345,418.0,418.0,418.0,418.0,1,5
FSTI2024Z,20241216,0346,418.1,418.1,418.1,418.1,1,2
FSTI2024Z,20241216,0347,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241216,0349,418.1,418.1,418.1,418.1,1,2
FSTI2024Z,20241216,0353,418.1,418.1,418.1,418.1,0,2
FSTI2024Z,20241216,0354,418.2,418.2,418.2,418.2,1,1
FSTI2024Z,20241216,0358,417.9,417.9,417.9,417.9,1,3
FSTI2024Z,20241216,0400,417.9,417.9,417.9,417.9,0,2
FSTI2024Z,20241216,0405,417.7,417.7,417.7,417.7,1,2
FSTI2024Z,20241216,0406,417.8,417.8,417.8,417.8,1,4
FSTI2024Z,20241216,0407,417.7,417.7,417.7,417.7,1,1
FSTI2024Z,20241216,0409,417.5,417.5,417.4,417.5,3,4
FSTI2024Z,20241216,0410,417.6,417.6,417.6,417.6,1,4
FSTI2024Z,20241216,0412,417.6,417.6,417.6,417.6,0,1
FSTI2024Z,20241216,0415,417.4,417.4,417.4,417.4,1,4
FSTI2024Z,20241216,0416,417.5,417.5,417.5,417.5,1,9
FSTI2024Z,20241216,0417,417.3,417.3,417.3,417.3,1,2
FSTI2024Z,20241216,0419,417.4,417.4,417.4,417.4,1,1
FSTI2024Z,20241216,0421,417.3,417.3,417.2,417.2,2,3
FSTI2024Z,20241216,0425,417.2,417.2,417.2,417.2,0,2
FSTI2024Z,20241216,0426,417.2,417.2,417.2,417.2,0,3
FSTI2024Z,20241216,0430,417.6,417.6,417.6,417.6,1,5
FSTI2024Z,20241216,0435,417.7,417.7,417.7,417.7,1,2
FSTI2024Z,20241216,0439,417.3,417.3,417.3,417.3,1,2
FSTI2024Z,20241216,0440,417.3,417.3,417.3,417.3,0,2
FSTI2024Z,20241216,0443,417.4,417.4,417.4,417.4,1,3
FSTI2024Z,20241216,0448,417.6,417.6,417.6,417.6,1,2
FSTI2024Z,20241216,0450,417.7,417.7,417.7,417.7,1,3
FSTI2024Z,20241216,0451,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241216,0454,418.0,418.0,418.0,418.0,1,2
FSTI2024Z,20241216,0455,418.1,418.1,418.1,418.1,1,1
FSTI2024Z,20241216,0456,417.9,417.9,417.9,417.9,1,1
FSTI2024Z,20241216,0457,418.0,418.0,418.0,418.0,1,4
FSTI2024Z,20241216,0503,418.0,418.0,418.0,418.0,0,113
FSTI2024Z,20241216,0504,418.0,418.0,418.0,418.0,0,2
FSTI2024Z,20241216,0508,417.9,417.9,417.9,417.9,1,1
FSTI2024Z,20241216,0509,417.8,417.8,417.8,417.8,1,3
FSTI2024Z,20241216,0511,417.9,417.9,417.9,417.9,1,1
FSTI2024Z,20241216,0512,417.9,417.9,417.9,417.9,0,1
FSTI2024Z,20241216,0515,417.7,417.7,417.7,417.7,1,3
FSTI2024Z,20241216,0519,417.6,417.6,417.5,417.5,2,2
FSTI2024Z,20241216,0520,417.7,417.7,417.7,417.7,1,2
FSTI2024Z,20241216,0521,417.7,417.7,417.7,417.7,0,2
FSTI2024Z,20241216,0525,417.9,417.9,417.9,417.9,1,1
FSTI2024Z,20241216,0526,417.9,417.9,417.9,417.9,0,2
FSTI2024Z,20241216,0527,417.9,417.9,417.9,417.9,0,6
FSTI2024Z,20241216,0534,418.1,418.1,418.0,418.0,2,2
FSTI2024Z,20241216,0535,418.1,418.1,418.1,418.1,1,2
FSTI2024Z,20241216,0538,417.9,417.9,417.9,417.9,1,2
FSTI2024Z,20241216,0539,418.1,418.1,418.1,418.1,1,2
FSTI2024Z,20241216,0540,418.1,418.1,418.1,418.1,0,1
FSTI2024Z,20241216,0541,418.1,418.1,418.1,418.1,0,1
FSTI2024Z,20241216,0546,418.2,418.2,418.1,418.1,2,3
FSTI2024Z,20241216,0549,418.3,418.3,418.3,418.3,1,1
FSTI2024Z,20241216,0550,418.2,418.2,418.2,418.2,1,3
FSTI2024Z,20241216,0553,418.1,418.1,418.1,418.1,1,3
FSTI2024Z,20241216,0556,418.0,418.0,418.0,418.0,1,1
FSTI2024Z,20241216,0557,417.8,417.8,417.8,417.8,1,2
FSTI2024Z,20241216,0559,417.8,417.8,417.8,417.8,0,1
FSTI2024Z,20241216,0601,417.8,417.8,417.8,417.8,0,3
FSTI2024Z,20241216,0603,417.9,417.9,417.9,417.9,1,4
FSTI2024Z,20241216,0604,418.0,418.0,418.0,418.0,1,20
FSTI2024Z,20241216,0605,418.0,418.0,418.0,418.0,0,1
FSTI2024Z,20241216,0609,417.8,417.8,417.8,417.8,1,2
FSTI2024Z,20241216,0613,418.0,418.0,418.0,418.0,1,2
FSTI2024Z,20241216,0614,417.9,418.0,417.9,418.0,2,6
FSTI2024Z,20241216,0616,417.9,417.9,417.9,417.9,1,2
FSTI2024Z,20241216,0617,417.9,417.9,417.9,417.9,0,1
FSTI2024Z,20241216,0618,418.0,418.0,418.0,418.0,1,2
FSTI2024Z,20241216,0623,418.1,418.1,418.1,418.1,1,2
FSTI2024Z,20241216,0625,418.1,418.1,418.1,418.1,0,1
FSTI2024Z,20241216,0627,417.9,417.9,417.9,417.9,1,13
FSTI2024Z,20241216,0628,417.8,417.8,417.8,417.8,1,2
FSTI2024Z,20241216,0630,417.7,417.7,417.7,417.7,1,3
FSTI2024Z,20241216,0636,417.7,417.7,417.7,417.7,0,2
FSTI2024Z,20241216,0640,417.7,417.7,417.7,417.7,0,2
FSTI2024Z,20241216,0642,417.6,417.6,417.6,417.6,1,3
FSTI2024Z,20241216,0643,417.5,417.5,417.4,417.4,2,3
FSTI2024Z,20241216,0647,417.3,417.3,417.3,417.3,1,3
FSTI2024Z,20241216,0649,417.3,417.3,417.3,417.3,0,2
FSTI2024Z,20241216,0654,417.3,417.3,417.3,417.3,0,2
FSTI2024Z,20241216,0656,417.3,417.3,417.3,417.3,0,1
FSTI2024Z,20241216,0658,417.3,417.3,417.3,417.3,0,2
FSTI2024Z,20241216,0702,417.2,417.2,417.2,417.2,1,4
FSTI2024Z,20241216,0704,417.2,417.2,417.2,417.2,0,2
FSTI2024Z,20241216,0710,417.1,417.1,417.1,417.1,1,2
FSTI2024Z,20241216,0712,417.3,417.3,417.3,417.3,1,2
FSTI2024Z,20241216,0713,417.2,417.2,417.2,417.2,1,13
FSTI2024Z,20241216,0716,417.3,417.3,417.3,417.3,1,3
FSTI2024Z,20241216,0719,417.1,417.1,417.1,417.1,1,2
FSTI2024Z,20241216,0724,416.9,416.9,416.9,416.9,1,2
FSTI2024Z,20241216,0725,417.0,417.0,417.0,417.0,1,1
FSTI2024Z,20241216,0727,417.1,417.1,417.1,417.1,1,1
FSTI2024Z,20241216,0729,416.9,417.0,416.9,417.0,2,10
FSTI2024Z,20241216,0734,417.0,417.0,417.0,417.0,0,3
FSTI2024Z,20241216,0736,417.0,417.0,416.9,416.9,1,5
FSTI2024Z,20241216,0741,416.9,416.9,416.9,416.9,0,2
FSTI2024Z,20241216,0743,417.0,417.0,417.0,417.0,1,2
FSTI2024Z,20241216,0747,417.0,417.0,417.0,417.0,0,3
FSTI2024Z,20241216,0751,416.9,416.9,416.9,416.9,1,2
FSTI2024Z,20241216,0757,417.0,417.0,417.0,417.0,1,2
FSTI2024Z,20241216,0800,417.0,417.0,417.0,417.0,0,15
FSTI2024Z,20241216,0802,417.0,417.0,417.0,417.0,0,3
FSTI2024Z,20241216,0805,417.3,417.3,417.3,417.3,1,12
FSTI2024Z,20241216,0808,417.3,417.3,417.3,417.3,0,2
FSTI2024Z,20241216,0811,417.2,417.2,417.2,417.2,1,2
FSTI2024Z,20241216,0812,417.2,417.2,417.2,417.2,0,2
FSTI2024Z,20241216,0814,417.3,417.3,417.3,417.3,1,10
FSTI2024Z,20241216,0818,417.6,417.6,417.6,417.6,1,3
FSTI2024Z,20241216,0821,417.5,417.5,417.5,417.5,1,1
FSTI2024Z,20241216,0824,417.2,417.2,417.2,417.2,1,2
FSTI2024Z,20241216,0825,417.4,417.4,417.4,417.4,1,2
FSTI2024Z,20241216,0830,417.6,417.6,417.6,417.6,1,1
FSTI2024Z,20241216,0831,417.4,417.4,417.4,417.4,1,3
FSTI2024Z,20241216,0833,417.2,417.2,417.2,417.2,1,4
FSTI2024Z,20241216,0834,417.1,417.1,417.1,417.1,1,1
FSTI2024Z,20241216,0835,417.1,417.1,417.1,417.1,0,1
FSTI2024Z,20241216,0837,417.2,417.2,417.2,417.2,1,2
FSTI2024Z,20241216,0841,417.6,417.6,417.6,417.6,1,2
FSTI2024Z,20241216,0845,417.4,417.5,417.4,417.5,2,3
FSTI2024Z,20241216,0851,417.5,417.5,417.5,417.5,0,3
FSTI2024Z,20241216,0855,417.2,417.2,417.2,417.2,1,4
FSTI2024Z,20241216,0857,417.3,417.3,417.3,417.3,1,2
FSTI2024Z,20241216,0859,417.4,417.4,417.3,417.3,2,19
FSTI2024Z,20241216,0906,417.8,417.8,417.6,417.6,2,16
FSTI2024Z,20241216,0908,417.8,417.8,417.8,417.8,1,1
FSTI2024Z,20241216,0934,417.2,417.2,417.2,417.2,1,1
FSTI2024Z,20241216,0945,417.3,417.3,417.3,417.3,1,1
FSTI2024Z,20241216,1015,417.1,417.1,417.1,417.1,1,3
FSTI2024Z,20241216,1016,417.1,417.1,417.0,417.0,1,4
FSTI2024Z,20241216,1017,417.0,417.0,417.0,417.0,0,2
FSTI2024Z,20241216,1018,417.0,417.0,417.0,417.0,0,3
FSTI2024Z,20241216,1019,416.9,416.9,416.9,416.9,1,3
FSTI2024Z,20241216,1020,416.8,416.8,416.8,416.8,1,2
FSTI2024Z,20241216,1021,416.8,416.8,416.7,416.7,1,3
FSTI2024Z,20241216,1022,416.8,416.8,416.7,416.8,3,8
FSTI2024Z,20241216,1023,416.8,416.8,416.8,416.8,0,3
FSTI2024Z,20241216,1024,416.8,416.8,416.8,416.8,0,6
FSTI2024Z,20241216,1025,416.8,416.8,416.7,416.8,2,4
FSTI2024Z,20241216,1026,416.9,416.9,416.8,416.8,2,4
FSTI2024Z,20241216,1027,416.9,416.9,416.9,416.9,1,2
FSTI2024Z,20241216,1028,416.8,416.8,416.8,416.8,1,3
FSTI2024Z,20241216,1029,416.6,416.8,416.6,416.6,4,6
FSTI2024Z,20241216,1036,416.6,416.6,416.6,416.6,0,1
FSTI2024Z,20241216,1133,416.7,416.7,416.7,416.7,1,0
FSTI2024Z,20241216,1235,417.4,417.4,417.4,417.4,1,1
FSTI2024Z,20241217,0203,415.4,415.4,415.4,415.4,1,6
FSTI2024Z,20241217,0205,415.2,415.2,415.1,415.1,2,22
FSTI2024Z,20241217,0207,415.5,415.5,415.5,415.5,1,2
FSTI2024Z,20241217,0214,415.7,415.7,415.7,415.7,1,2
FSTI2024Z,20241217,0217,415.6,415.6,415.4,415.4,2,28
FSTI2024Z,20241217,0225,415.3,415.3,415.3,415.3,1,20
FSTI2024Z,20241217,0230,415.6,415.6,415.6,415.6,1,5
FSTI2024Z,20241217,0234,415.6,415.6,415.6,415.6,0,1
FSTI2024Z,20241217,0251,416.2,416.2,416.2,416.2,1,1
FSTI2024Z,20241217,0317,416.4,416.4,416.4,416.4,1,1
FSTI2024Z,20241217,0324,416.0,416.0,416.0,416.0,1,1
FSTI2024Z,20241217,0356,415.5,415.5,415.5,415.5,1,12
FSTI2024Z,20241217,0429,414.8,414.8,414.8,414.8,1,1
FSTI2024Z,20241217,0437,414.7,414.7,414.7,414.7,1,4
FSTI2024Z,20241217,0452,414.6,414.6,414.6,414.6,1,1
FSTI2024Z,20241217,0500,415.0,415.0,415.0,415.0,1,5
FSTI2024Z,20241217,0630,414.4,414.4,414.4,414.4,1,1
FSTI2024Z,20241217,0807,414.2,414.2,414.2,414.2,1,1
FSTI2024Z,20241217,0831,414.1,414.1,414.1,414.1,1,1
FSTI2024Z,20241217,0834,413.8,413.8,413.8,413.8,1,1
FSTI2024Z,20241217,0835,414.0,414.0,414.0,414.0,1,2
FSTI2024Z,20241217,0837,413.2,413.2,413.2,413.2,1,1
FSTI2024Z,20241217,0839,413.4,413.4,413.4,413.4,1,1
FSTI2024Z,20241217,0844,413.1,413.1,413.1,413.1,1,1
FSTI2024Z,20241217,0846,413.2,413.2,413.2,413.2,1,1
FSTI2024Z,20241217,0849,413.1,413.1,413.1,413.1,1,1
FSTI2024Z,20241217,0851,413.3,413.3,413.3,413.3,1,1
FSTI2024Z,20241217,0854,413.4,413.5,413.4,413.5,2,7
FSTI2024Z,20241217,0859,413.7,413.7,413.7,413.7,1,1
FSTI2024Z,20241217,0902,413.8,413.8,413.8,413.8,1,1
FSTI2024Z,20241217,0904,413.8,413.8,413.8,413.8,0,1
FSTI2024Z,20241217,0912,413.6,413.6,413.6,413.6,1,1
FSTI2024Z,20241217,0914,413.6,413.6,413.6,413.6,0,1
FSTI2024Z,20241217,0917,413.8,413.8,413.8,413.8,1,1
FSTI2024Z,20241217,0919,414.0,414.0,414.0,414.0,1,1
FSTI2024Z,20241217,0922,413.6,413.6,413.6,413.6,1,1
FSTI2024Z,20241217,0924,413.8,413.8,413.8,413.8,1,1
FSTI2024Z,20241217,0932,414.3,414.3,414.3,414.3,1,1
FSTI2024Z,20241217,0934,414.4,414.4,414.4,414.4,1,1
FSTI2024Z,20241217,0937,414.4,414.4,414.4,414.4,0,1
FSTI2024Z,20241217,0939,414.4,414.4,414.4,414.4,0,1
FSTI2024Z,20241217,0942,414.0,414.0,414.0,414.0,1,1
FSTI2024Z,20241217,0944,414.1,414.1,414.1,414.1,1,1
FSTI2024Z,20241217,0949,413.8,413.8,413.8,413.8,1,1
FSTI2024Z,20241217,0954,414.0,414.0,414.0,414.0,1,1
FSTI2024Z,20241217,0957,414.1,414.1,414.1,414.1,1,1
FSTI2024Z,20241217,0959,414.1,414.1,414.1,414.1,0,1
FSTI2024Z,20241217,1001,414.2,414.2,414.2,414.2,1,1
FSTI2024Z,20241217,1004,414.0,414.0,414.0,414.0,1,1
FSTI2024Z,20241217,1006,414.0,414.0,414.0,414.0,0,43
FSTI2024Z,20241217,1007,413.9,413.9,413.9,413.9,1,1
FSTI2024Z,20241217,1009,413.9,413.9,413.9,413.9,0,1
FSTI2024Z,20241217,1014,413.7,413.7,413.7,413.7,1,1
FSTI2024Z,20241217,1015,413.9,414.0,413.9,414.0,2,2
FSTI2024Z,20241217,1016,414.1,414.1,414.0,414.0,2,2
FSTI2024Z,20241217,1017,414.0,414.0,414.0,414.0,0,1
FSTI2024Z,20241217,1018,414.0,414.0,414.0,414.0,0,3
FSTI2024Z,20241217,1019,414.0,414.0,414.0,414.0,0,1
FSTI2024Z,20241217,1020,414.2,414.2,414.2,414.2,1,1
FSTI2024Z,20241217,1021,414.2,414.2,414.2,414.2,0,4
FSTI2024Z,20241217,1022,414.2,414.2,414.2,414.2,0,1
FSTI2024Z,20241217,1023,414.0,414.0,414.0,414.0,1,2
FSTI2024Z,20241217,1024,414.0,414.0,413.8,414.0,2,12
FSTI2024Z,20241217,1025,414.0,414.0,414.0,414.0,0,2
FSTI2024Z,20241217,1026,413.9,413.9,413.9,413.9,1,3
FSTI2024Z,20241217,1027,413.9,413.9,413.9,413.9,0,2
FSTI2024Z,20241217,1028,414.0,414.0,414.0,414.0,1,2
FSTI2024Z,20241217,1029,414.0,414.1,414.0,414.1,1,2
FSTI2024Z,20241217,1155,414.0,414.0,414.0,414.0,1,0
FSTI2024Z,20241218,0202,414.0,414.0,414.0,414.0,1,3
FSTI2024Z,20241218,0203,414.1,414.1,414.1,414.1,1,10
FSTI2024Z,20241218,0215,412.9,412.9,412.9,412.9,1,5
FSTI2024Z,20241218,0218,412.8,412.8,412.8,412.8,1,1
FSTI2024Z,20241218,0232,413.4,413.4,413.4,413.4,1,1
FSTI2024Z,20241218,0311,412.8,412.8,412.8,412.8,1,1
FSTI2024Z,20241218,0322,413.0,413.0,413.0,413.0,1,2
FSTI2024Z,20241218,0338,412.7,412.7,412.7,412.7,1,1
FSTI2024Z,20241218,0348,412.6,412.6,412.6,412.6,1,1
FSTI2024Z,20241218,0500,413.4,413.4,413.4,413.4,1,1
FSTI2024Z,20241218,0600,412.4,412.4,412.4,412.4,1,13
FSTI2024Z,20241218,0607,412.4,412.4,412.4,412.4,0,11
FSTI2024Z,20241218,0616,412.7,412.7,412.7,412.7,1,2
FSTI2024Z,20241218,0638,412.4,412.4,412.4,412.4,1,13
FSTI2024Z,20241218,0639,412.4,412.4,412.4,412.4,0,15
FSTI2024Z,20241218,0642,412.4,412.4,412.4,412.4,0,12
FSTI2024Z,20241218,0643,412.3,412.3,412.3,412.3,1,1
FSTI2024Z,20241218,0658,411.9,411.9,411.9,411.9,1,1
FSTI2024Z,20241218,0708,411.7,411.7,411.7,411.7,1,19
FSTI2024Z,20241218,0710,411.8,411.8,411.7,411.7,2,10
FSTI2024Z,20241218,0711,411.7,411.7,411.7,411.7,0,18
FSTI2024Z,20241218,0713,411.7,411.7,411.6,411.7,2,11
FSTI2024Z,20241218,0715,411.7,411.7,411.7,411.7,0,6
FSTI2024Z,20241218,0720,411.7,411.7,411.7,411.7,0,1
FSTI2024Z,20241218,0724,411.8,411.8,411.8,411.8,1,1
FSTI2024Z,20241218,0740,411.4,411.4,411.4,411.4,1,1
FSTI2024Z,20241218,0743,411.2,411.2,411.2,411.2,1,1
FSTI2024Z,20241218,0748,411.5,411.5,411.5,411.5,1,1
FSTI2024Z,20241218,0755,411.8,411.8,411.8,411.8,1,1
FSTI2024Z,20241218,0757,411.9,411.9,411.9,411.9,1,2
FSTI2024Z,20241218,0801,411.8,411.8,411.8,411.8,1,1
FSTI2024Z,20241218,0803,411.8,411.8,411.8,411.8,0,2
FSTI2024Z,20241218,0808,411.9,411.9,411.9,411.9,1,1
FSTI2024Z,20241218,0809,412.0,412.0,412.0,412.0,1,2
FSTI2024Z,20241218,0810,412.1,412.1,412.1,412.1,1,1
FSTI2024Z,20241218,0814,412.0,412.0,412.0,412.0,1,1
FSTI2024Z,20241218,0816,411.8,411.8,411.8,411.8,1,5
FSTI2024Z,20241218,0818,411.5,411.5,411.5,411.5,1,4
FSTI2024Z,20241218,0825,411.4,411.4,411.4,411.4,1,2
FSTI2024Z,20241218,0828,411.2,411.2,411.2,411.2,1,2
FSTI2024Z,20241218,0830,411.2,411.2,411.2,411.2,0,10
FSTI2024Z,20241218,0832,411.3,411.3,411.3,411.3,1,2
FSTI2024Z,20241218,0836,411.3,411.3,411.3,411.3,0,2
FSTI2024Z,20241218,0840,410.8,410.8,410.8,410.8,1,5
FSTI2024Z,20241218,0842,410.9,410.9,410.9,410.9,1,1
FSTI2024Z,20241218,0844,411.1,411.1,411.1,411.1,1,1
FSTI2024Z,20241218,0845,410.9,410.9,410.9,410.9,1,1
FSTI2024Z,20241218,0846,411.0,411.0,411.0,411.0,1,1
FSTI2024Z,20241218,0849,411.2,411.2,411.2,411.2,1,2
FSTI2024Z,20241218,0855,411.3,411.3,411.3,411.3,1,2
FSTI2024Z,20241218,0857,411.3,411.3,411.3,411.3,0,1
FSTI2024Z,20241218,0858,411.4,411.4,411.4,411.4,1,17
FSTI2024Z,20241218,0859,411.5,411.5,411.5,411.5,1,1
FSTI2024Z,20241218,0905,411.9,411.9,411.9,411.9,1,19
FSTI2024Z,20241218,0910,412.2,412.2,412.2,412.2,1,20
FSTI2024Z,20241218,0911,412.2,412.2,412.2,412.2,0,1
FSTI2024Z,20241218,1015,411.7,411.7,411.7,411.7,1,4
FSTI2024Z,20241218,1016,411.7,411.7,411.7,411.7,0,1
FSTI2024Z,20241218,1017,411.5,411.5,411.5,411.5,1,2
FSTI2024Z,20241218,1020,411.7,411.7,411.7,411.7,1,1
FSTI2024Z,20241218,1021,411.7,411.7,411.7,411.7,0,2
FSTI2024Z,20241218,1022,411.6,411.6,411.6,411.6,1,1
FSTI2024Z,20241218,1023,411.7,411.7,411.6,411.6,2,2
FSTI2024Z,20241218,1024,411.7,411.7,411.7,411.7,1,1
FSTI2024Z,20241218,1025,411.7,411.7,411.7,411.7,0,1
FSTI2024Z,20241218,1026,411.8,411.8,411.8,411.8,1,2
FSTI2024Z,20241218,1028,411.8,411.8,411.8,411.8,0,1
FSTI2024Z,20241218,1029,411.8,411.8,411.8,411.8,0,1
FSTI2024Z,20241218,1030,411.8,411.9,411.8,411.8,2,8
FSTI2024Z,20241218,1034,411.7,411.7,411.6,411.6,2,2
FSTI2024Z,20241218,1145,411.8,411.8,411.8,411.8,1,0
FSTI2024Z,20241218,1352,410.4,410.4,410.4,410.4,1,5
FSTI2024Z,20241218,1357,409.9,409.9,409.9,409.9,1,3
FSTI2024Z,20241219,0202,408.0,408.0,408.0,408.0,1,1
FSTI2024Z,20241219,0207,407.8,407.8,407.8,407.8,1,1
FSTI2024Z,20241219,0216,407.9,407.9,407.7,407.7,3,41
FSTI2024Z,20241219,0219,407.7,407.7,407.7,407.7,0,1
FSTI2024Z,20241219,0227,408.0,408.0,408.0,408.0,1,13
FSTI2024Z,20241219,0249,408.7,408.7,408.7,408.7,1,8
FSTI2024Z,20241219,0254,408.4,408.4,408.4,408.4,1,2
FSTI2024Z,20241219,0258,408.4,408.4,408.4,408.4,0,1
FSTI2024Z,20241219,0303,408.1,408.1,408.1,408.1,1,1
FSTI2024Z,20241219,0314,408.2,408.2,408.2,408.2,1,1
FSTI2024Z,20241219,0323,407.8,407.8,407.8,407.8,1,1
FSTI2024Z,20241219,0334,408.2,408.2,408.2,408.2,1,2
FSTI2024Z,20241219,0335,408.1,408.1,408.1,408.1,1,6
FSTI2024Z,20241219,0355,408.1,408.1,408.1,408.1,0,14
FSTI2024Z,20241219,0407,408.1,408.1,408.1,408.1,0,1
FSTI2024Z,20241219,0408,408.2,408.2,408.2,408.2,1,3
FSTI2024Z,20241219,0416,408.6,408.6,408.6,408.6,1,1
FSTI2024Z,20241219,0418,408.6,408.6,408.6,408.6,0,7
FSTI2024Z,20241219,0438,407.6,407.6,407.6,407.6,1,1
FSTI2024Z,20241219,0503,407.5,407.7,407.5,407.7,2,28
FSTI2024Z,20241219,0653,408.1,408.1,408.1,408.1,1,1
FSTI2024Z,20241219,0655,408.4,408.5,408.4,408.5,2,4
FSTI2024Z,20241219,0656,408.5,408.5,408.5,408.5,0,5
FSTI2024Z,20241219,0657,408.6,408.6,408.6,408.6,1,5
FSTI2024Z,20241219,0658,408.7,408.7,408.7,408.7,1,7
FSTI2024Z,20241219,0721,408.8,408.8,408.8,408.8,1,1
FSTI2024Z,20241219,0818,408.3,408.3,408.3,408.3,1,1
FSTI2024Z,20241219,0829,408.3,408.3,408.3,408.3,0,1
FSTI2024Z,20241219,0831,408.2,408.2,408.2,408.2,1,12
FSTI2024Z,20241219,0844,408.0,408.0,408.0,408.0,1,1
FSTI2024Z,20241219,0847,407.7,407.7,407.7,407.7,1,1
FSTI2024Z,20241219,0848,407.8,407.8,407.8,407.8,1,2
FSTI2024Z,20241219,0850,407.8,407.8,407.8,407.8,0,4
FSTI2024Z,20241219,0852,407.7,407.7,407.7,407.7,1,2
FSTI2024Z,20241219,0853,407.9,407.9,407.9,407.9,1,5
FSTI2024Z,20241219,0857,407.9,407.9,407.9,407.9,0,4
FSTI2024Z,20241219,0858,407.9,407.9,407.9,407.9,0,20
FSTI2024Z,20241219,0901,407.7,407.7,407.7,407.7,1,16
FSTI2024Z,20241219,0910,407.3,407.3,407.3,407.3,1,6
FSTI2024Z,20241219,0913,407.4,407.4,407.4,407.4,1,2
FSTI2024Z,20241219,0917,407.2,407.2,407.2,407.2,1,6
FSTI2024Z,20241219,0923,406.9,406.9,406.9,406.9,1,11
FSTI2024Z,20241219,0925,407.1,407.1,407.1,407.1,1,3
FSTI2024Z,20241219,0926,407.2,407.2,407.2,407.2,1,6
FSTI2024Z,20241219,0929,406.9,406.9,406.9,406.9,1,9
FSTI2024Z,20241219,0930,407.0,407.0,407.0,407.0,1,4
FSTI2024Z,20241219,0932,407.0,407.0,407.0,407.0,0,6
FSTI2024Z,20241219,0934,407.1,407.1,407.1,407.1,1,10
FSTI2024Z,20241219,0937,407.3,407.4,407.3,407.4,2,11
FSTI2024Z,20241219,0942,407.9,407.9,407.9,407.9,1,3
FSTI2024Z,20241219,0943,408.0,408.0,408.0,408.0,1,14
FSTI2024Z,20241219,0945,407.9,407.9,407.9,407.9,1,5
FSTI2024Z,20241219,0949,408.0,408.2,408.0,408.2,2,7
FSTI2024Z,20241219,0951,408.2,408.2,408.2,408.2,0,8
FSTI2024Z,20241219,0952,408.2,408.2,408.2,408.2,0,2
FSTI2024Z,20241219,0953,408.2,408.2,408.2,408.2,0,11
FSTI2024Z,20241219,0954,408.2,408.2,408.2,408.2,0,10
FSTI2024Z,20241219,0956,408.1,408.1,408.1,408.1,1,20
FSTI2024Z,20241219,0958,408.1,408.1,408.1,408.1,0,5
FSTI2024Z,20241219,1013,408.0,408.0,408.0,408.0,1,16
FSTI2024Z,20241219,1025,408.6,408.7,408.6,408.7,2,39
FSTI2024Z,20241219,1029,408.6,408.8,408.6,408.8,2,3
FSTI2024Z,20241219,1036,408.9,408.9,408.9,408.9,1,3
FSTI2024Z,20241219,1048,408.7,408.7,408.7,408.7,1,2
FSTI2024Z,20241219,1215,408.7,408.7,408.7,408.7,0,0
FSTI2024Z,20241220,0341,403.4,403.4,403.4,403.4,1,9
FSTI2024Z,20241220,0528,403.9,403.9,403.9,403.9,1,0