FSTE2024Z,20241216,0658,332.7,332.7,332.6,332.7,3,17
FSTE2024Z,20241216,0659,332.7,332.7,332.6,332.6,1,12
FSTE2024Z,20241216,0700,332.6,332.7,332.6,332.7,1,10
FSTE2024Z,20241216,0703,332.5,332.5,332.5,332.5,1,3
FSTE2024Z,20241216,0704,332.5,332.6,332.5,332.6,1,11
FSTE2024Z,20241216,0706,332.7,332.7,332.7,332.7,1,1
FSTE2024Z,20241216,0707,332.7,332.7,332.7,332.7,0,8
FSTE2024Z,20241216,0710,332.7,332.7,332.7,332.7,0,2
FSTE2024Z,20241216,0711,332.7,332.8,332.7,332.8,1,13
FSTE2024Z,20241216,0712,332.9,332.9,332.9,332.9,1,1
FSTE2024Z,20241216,0713,332.9,332.9,332.9,332.9,0,1
FSTE2024Z,20241216,0716,333.0,333.0,332.9,332.9,2,5
FSTE2024Z,20241216,0717,332.8,332.8,332.8,332.8,1,6
FSTE2024Z,20241216,0719,332.9,332.9,332.8,332.8,2,4
FSTE2024Z,20241216,0720,332.8,332.8,332.8,332.8,0,12
FSTE2024Z,20241216,0722,332.9,332.9,332.9,332.9,1,2
FSTE2024Z,20241216,0725,332.9,332.9,332.9,332.9,0,14
FSTE2024Z,20241216,0729,332.8,332.8,332.7,332.7,2,8
FSTE2024Z,20241216,0733,332.7,332.7,332.7,332.7,0,6
FSTE2024Z,20241216,0735,332.8,332.8,332.8,332.8,1,3
FSTE2024Z,20241216,0736,332.8,332.8,332.8,332.8,0,3
FSTE2024Z,20241216,0737,332.8,332.8,332.8,332.8,0,6
FSTE2024Z,20241216,0738,332.9,333.0,332.9,333.0,2,17
FSTE2024Z,20241216,0739,333.0,333.0,333.0,333.0,0,2
FSTE2024Z,20241216,0743,333.0,333.0,333.0,333.0,0,6
FSTE2024Z,20241216,0744,333.1,333.1,333.1,333.1,1,2
FSTE2024Z,20241216,0746,333.0,333.0,333.0,333.0,1,12
FSTE2024Z,20241216,0747,333.1,333.1,333.1,333.1,1,3
FSTE2024Z,20241216,0748,333.0,333.0,333.0,333.0,1,3
FSTE2024Z,20241216,0749,332.8,332.8,332.8,332.8,1,3
FSTE2024Z,20241216,0751,332.9,332.9,332.9,332.9,1,6
FSTE2024Z,20241216,0752,333.0,333.0,333.0,333.0,1,1
FSTE2024Z,20241216,0754,332.9,332.9,332.9,332.9,1,3
FSTE2024Z,20241216,0756,333.0,333.0,333.0,333.0,1,9
FSTE2024Z,20241216,0757,333.0,333.0,333.0,333.0,0,7
FSTE2024Z,20241216,0800,333.1,333.3,333.1,333.2,4,39
FSTE2024Z,20241216,0804,333.0,333.0,332.9,333.0,3,7
FSTE2024Z,20241216,0805,333.1,333.1,333.1,333.1,1,1
FSTE2024Z,20241216,0807,333.0,333.0,332.9,332.9,2,2
FSTE2024Z,20241216,0808,332.9,332.9,332.8,332.8,1,11
FSTE2024Z,20241216,0809,332.9,332.9,332.9,332.9,1,6
FSTE2024Z,20241216,0810,332.9,332.9,332.9,332.9,0,3
FSTE2024Z,20241216,0812,332.9,332.9,332.9,332.9,0,3
FSTE2024Z,20241216,0813,333.0,333.0,333.0,333.0,1,9
FSTE2024Z,20241216,0814,333.1,333.1,333.1,333.1,1,3
FSTE2024Z,20241216,0817,333.3,333.3,333.3,333.3,1,6
FSTE2024Z,20241216,0818,333.4,333.4,333.4,333.4,1,4
FSTE2024Z,20241216,0819,333.4,333.4,333.4,333.4,0,1
FSTE2024Z,20241216,0820,333.5,333.5,333.5,333.5,1,15
FSTE2024Z,20241216,0822,333.3,333.3,333.2,333.2,2,10
FSTE2024Z,20241216,0823,333.2,333.2,333.2,333.2,0,7
FSTE2024Z,20241216,0824,333.0,333.0,333.0,333.0,1,1
FSTE2024Z,20241216,0825,333.0,333.0,333.0,333.0,0,4
FSTE2024Z,20241216,0826,333.1,333.1,333.1,333.1,1,8
FSTE2024Z,20241216,0828,333.3,333.3,333.3,333.3,1,9
FSTE2024Z,20241216,0829,333.3,333.4,333.3,333.4,1,10
FSTE2024Z,20241216,0830,333.1,333.1,332.7,332.9,8,87
FSTE2024Z,20241216,0831,332.9,333.0,332.9,332.9,2,14
FSTE2024Z,20241216,0832,332.9,332.9,332.7,332.7,1,4
FSTE2024Z,20241216,0833,332.9,332.9,332.9,332.9,1,6
FSTE2024Z,20241216,0834,332.9,332.9,332.8,332.8,1,4
FSTE2024Z,20241216,0835,332.5,332.6,332.5,332.6,2,5
FSTE2024Z,20241216,0836,332.7,332.8,332.7,332.8,2,7
FSTE2024Z,20241216,0838,332.7,332.7,332.7,332.7,1,1
FSTE2024Z,20241216,0839,332.8,332.8,332.8,332.8,1,2
FSTE2024Z,20241216,0840,332.8,332.8,332.8,332.8,0,6
FSTE2024Z,20241216,0841,332.8,333.0,332.8,333.0,2,4
FSTE2024Z,20241216,0842,332.7,332.7,332.5,332.5,2,2
FSTE2024Z,20241216,0843,332.5,332.5,332.1,332.1,3,8
FSTE2024Z,20241216,0845,332.1,332.2,332.1,332.2,1,5
FSTE2024Z,20241216,0846,332.3,332.5,332.3,332.5,2,29
FSTE2024Z,20241216,0847,332.6,332.6,332.6,332.6,1,2
FSTE2024Z,20241216,0848,332.6,332.6,332.6,332.6,0,6
FSTE2024Z,20241216,0850,332.7,332.7,332.7,332.7,1,3
FSTE2024Z,20241216,0852,332.2,332.2,332.2,332.2,1,2
FSTE2024Z,20241216,0854,332.3,332.3,332.2,332.2,2,2
FSTE2024Z,20241216,0855,332.2,332.2,332.2,332.2,0,6
FSTE2024Z,20241216,0856,332.4,332.4,332.4,332.4,1,8
FSTE2024Z,20241216,0858,332.3,332.3,332.2,332.2,2,12
FSTE2024Z,20241216,0859,332.2,332.3,332.2,332.3,1,14
FSTE2024Z,20241216,0900,332.4,332.4,332.3,332.3,2,58
FSTE2024Z,20241216,0901,332.3,332.6,332.3,332.6,1,2
FSTE2024Z,20241216,0902,332.6,332.7,332.6,332.7,1,2
FSTE2024Z,20241216,0906,333.2,333.2,333.1,333.1,2,16
FSTE2024Z,20241216,0907,333.2,333.2,333.2,333.2,1,5
FSTE2024Z,20241216,0908,333.2,333.2,333.2,333.2,0,2
FSTE2024Z,20241216,0909,333.1,333.1,333.1,333.1,1,52
FSTE2024Z,20241216,0911,333.1,333.1,333.1,333.1,0,7
FSTE2024Z,20241216,0912,332.9,332.9,332.9,332.9,1,10
FSTE2024Z,20241216,0914,333.1,333.1,333.1,333.1,1,25
FSTE2024Z,20241216,0917,333.2,333.2,333.1,333.1,2,40
FSTE2024Z,20241216,0918,333.1,333.1,333.0,333.0,1,9
FSTE2024Z,20241216,0919,333.0,333.0,332.9,332.9,1,31
FSTE2024Z,20241216,0921,332.9,332.9,332.9,332.9,0,3
FSTE2024Z,20241216,0925,332.8,332.9,332.8,332.9,2,2
FSTE2024Z,20241216,0927,332.8,332.8,332.8,332.8,1,1
FSTE2024Z,20241216,0929,332.7,332.7,332.6,332.6,2,11
FSTE2024Z,20241216,0933,332.4,332.4,332.4,332.4,1,8
FSTE2024Z,20241216,0934,332.4,332.4,332.4,332.4,0,2
FSTE2024Z,20241216,0935,332.3,332.3,332.2,332.2,2,11
FSTE2024Z,20241216,0936,332.2,332.3,332.2,332.3,1,3
FSTE2024Z,20241216,0937,332.5,332.5,332.5,332.5,1,7
FSTE2024Z,20241216,0938,332.5,332.5,332.2,332.2,2,13
FSTE2024Z,20241216,0939,332.2,332.3,332.2,332.3,1,6
FSTE2024Z,20241216,0940,332.3,332.3,332.3,332.3,0,5
FSTE2024Z,20241216,0942,332.3,332.4,332.3,332.4,1,44
FSTE2024Z,20241216,0943,332.5,332.5,332.5,332.5,1,34
FSTE2024Z,20241216,0944,332.5,332.5,332.5,332.5,0,24
FSTE2024Z,20241216,0945,332.5,332.5,332.5,332.5,0,1
FSTE2024Z,20241216,0946,332.4,332.4,332.3,332.4,3,20
FSTE2024Z,20241216,0947,332.4,332.4,332.4,332.4,0,75
FSTE2024Z,20241216,0948,332.4,332.4,332.4,332.4,0,16
FSTE2024Z,20241216,0949,332.4,332.5,332.4,332.5,1,6
FSTE2024Z,20241216,0950,332.4,332.4,332.4,332.4,1,3
FSTE2024Z,20241216,0952,332.4,332.4,332.4,332.4,0,3
FSTE2024Z,20241216,0954,332.6,332.6,332.6,332.6,1,31
FSTE2024Z,20241216,0955,332.7,332.7,332.7,332.7,1,7
FSTE2024Z,20241216,0956,332.6,332.6,332.6,332.6,1,1
FSTE2024Z,20241216,0957,332.6,332.6,332.6,332.6,0,29
FSTE2024Z,20241216,0958,332.5,332.5,332.5,332.5,1,3
FSTE2024Z,20241216,0959,332.4,332.4,332.4,332.4,1,1
FSTE2024Z,20241216,1000,332.4,332.4,332.2,332.2,2,16
FSTE2024Z,20241216,1001,332.2,332.3,332.2,332.3,1,15
FSTE2024Z,20241216,1002,332.2,332.2,332.2,332.2,1,10
FSTE2024Z,20241216,1004,332.0,332.0,332.0,332.0,1,12
FSTE2024Z,20241216,1005,332.0,332.0,332.0,332.0,0,6
FSTE2024Z,20241216,1006,332.0,332.0,332.0,332.0,0,1
FSTE2024Z,20241216,1007,332.0,332.0,332.0,332.0,0,25
FSTE2024Z,20241216,1008,332.1,332.1,332.1,332.1,1,6
FSTE2024Z,20241216,1009,332.2,332.2,332.2,332.2,1,1
FSTE2024Z,20241216,1010,332.3,332.3,332.3,332.3,1,1
FSTE2024Z,20241216,1011,332.3,332.3,332.3,332.3,0,1
FSTE2024Z,20241216,1012,332.3,332.3,332.3,332.3,0,94
FSTE2024Z,20241216,1013,332.4,332.5,332.4,332.5,2,46
FSTE2024Z,20241216,1014,332.4,332.4,332.3,332.3,2,161
FSTE2024Z,20241216,1015,332.4,332.4,332.4,332.4,1,1
FSTE2024Z,20241216,1016,332.4,332.4,332.3,332.3,1,108
FSTE2024Z,20241216,1017,332.3,332.3,332.3,332.3,0,2
FSTE2024Z,20241216,1018,332.2,332.3,332.2,332.3,2,2
FSTE2024Z,20241216,1019,332.2,332.2,332.2,332.2,1,2
FSTE2024Z,20241216,1020,332.1,332.1,332.1,332.1,1,1
FSTE2024Z,20241216,1021,332.1,332.1,332.1,332.1,0,3
FSTE2024Z,20241216,1022,332.1,332.1,332.0,332.0,1,27
FSTE2024Z,20241216,1023,332.1,332.2,332.1,332.2,2,95
FSTE2024Z,20241216,1024,332.1,332.1,332.0,332.0,2,3
FSTE2024Z,20241216,1025,332.1,332.1,332.0,332.0,2,148
FSTE2024Z,20241216,1026,332.1,332.1,331.9,332.0,4,176
FSTE2024Z,20241216,1027,332.0,332.0,331.8,331.9,5,80
FSTE2024Z,20241216,1028,331.9,331.9,331.6,331.6,7,173
FSTE2024Z,20241216,1029,331.7,331.9,331.7,331.9,3,174
FSTE2024Z,20241216,1030,331.8,331.9,331.8,331.9,2,77
FSTE2024Z,20241216,1031,332.0,332.0,332.0,332.0,1,1
FSTE2024Z,20241216,1032,331.9,332.0,331.9,331.9,3,3
FSTE2024Z,20241216,1033,332.0,332.0,332.0,332.0,1,1
FSTE2024Z,20241216,1034,332.0,332.0,332.0,332.0,0,1
FSTE2024Z,20241216,1035,332.4,332.4,332.4,332.4,1,2
FSTE2024Z,20241216,1036,332.6,332.6,332.4,332.4,3,15
FSTE2024Z,20241216,1039,332.3,332.3,332.3,332.3,1,2
FSTE2024Z,20241216,1041,332.3,332.3,332.3,332.3,0,3
FSTE2024Z,20241216,1043,332.3,332.3,332.3,332.3,0,107
FSTE2024Z,20241216,1045,332.0,332.0,332.0,332.0,1,56
FSTE2024Z,20241216,1058,331.8,331.8,331.8,331.8,1,30
FSTE2024Z,20241216,1108,331.7,331.7,331.7,331.7,1,1
FSTE2024Z,20241216,1110,331.6,331.6,331.6,331.6,1,2
FSTE2024Z,20241216,1133,331.8,331.8,331.8,331.8,1,0
FSTE2024Z,20241216,1206,331.2,331.2,331.1,331.1,2,50
FSTE2024Z,20241216,1227,330.6,330.6,330.6,330.6,1,1
FSTE2024Z,20241216,1257,330.3,330.3,330.3,330.3,1,25
FSTE2024Z,20241216,1327,330.0,330.0,330.0,330.0,1,25
FSTE2024Z,20241216,1418,329.9,329.9,329.9,329.9,1,25
FSTE2024Z,20241216,1453,329.6,329.6,329.6,329.6,1,25
FSTE2024Z,20241217,0200,328.7,328.7,327.3,327.3,6,119
FSTE2024Z,20241217,0201,327.1,327.1,327.1,327.1,1,25
FSTE2024Z,20241217,0204,327.4,327.5,327.4,327.5,2,22
FSTE2024Z,20241217,0205,327.5,327.6,327.5,327.6,1,15
FSTE2024Z,20241217,0206,327.3,327.3,327.3,327.3,1,3
FSTE2024Z,20241217,0207,327.7,327.8,327.7,327.7,3,26
FSTE2024Z,20241217,0212,327.8,327.8,327.8,327.8,1,11
FSTE2024Z,20241217,0213,327.7,327.7,327.7,327.7,1,3
FSTE2024Z,20241217,0217,327.9,327.9,327.9,327.9,1,1
FSTE2024Z,20241217,0218,327.8,327.8,327.8,327.8,1,1
FSTE2024Z,20241217,0219,327.5,327.5,327.5,327.5,1,1
FSTE2024Z,20241217,0220,327.3,327.3,327.3,327.3,1,20
FSTE2024Z,20241217,0225,327.3,327.3,327.3,327.3,0,17
FSTE2024Z,20241217,0230,327.0,327.0,327.0,327.0,1,20
FSTE2024Z,20241217,0231,327.0,327.0,326.9,326.9,1,3
FSTE2024Z,20241217,0232,326.7,326.7,326.7,326.7,1,1
FSTE2024Z,20241217,0233,327.0,327.0,327.0,327.0,1,3
FSTE2024Z,20241217,0236,326.9,326.9,326.9,326.9,1,100
FSTE2024Z,20241217,0237,326.9,326.9,326.7,326.7,1,4
FSTE2024Z,20241217,0238,326.5,326.5,326.5,326.5,1,2
FSTE2024Z,20241217,0241,326.8,326.8,326.8,326.8,1,1
FSTE2024Z,20241217,0242,326.8,326.8,326.8,326.8,0,1
FSTE2024Z,20241217,0243,327.0,327.0,327.0,327.0,1,50
FSTE2024Z,20241217,0245,326.8,326.8,326.8,326.8,1,51
FSTE2024Z,20241217,0248,326.7,326.7,326.7,326.7,1,1
FSTE2024Z,20241217,0250,326.8,326.8,326.8,326.8,1,1
FSTE2024Z,20241217,0259,327.2,327.2,327.0,327.0,2,8
FSTE2024Z,20241217,0300,327.0,327.0,327.0,327.0,0,1
FSTE2024Z,20241217,0304,327.3,327.3,327.3,327.3,1,24
FSTE2024Z,20241217,0306,327.3,327.3,327.3,327.3,0,5
FSTE2024Z,20241217,0307,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241217,0309,327.5,327.5,327.5,327.5,1,3
FSTE2024Z,20241217,0313,327.9,327.9,327.9,327.9,1,1
FSTE2024Z,20241217,0314,327.9,327.9,327.9,327.9,0,1
FSTE2024Z,20241217,0318,328.5,328.6,328.5,328.6,2,18
FSTE2024Z,20241217,0319,328.6,328.6,328.6,328.6,0,4
FSTE2024Z,20241217,0320,328.4,328.4,328.4,328.4,1,1
FSTE2024Z,20241217,0321,328.2,328.2,328.2,328.2,1,20
FSTE2024Z,20241217,0323,328.3,328.3,328.3,328.3,1,25
FSTE2024Z,20241217,0327,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241217,0330,327.9,327.9,327.9,327.9,1,1
FSTE2024Z,20241217,0333,328.1,328.1,328.1,328.1,1,5
FSTE2024Z,20241217,0335,328.3,328.3,328.3,328.3,1,68
FSTE2024Z,20241217,0336,328.3,328.3,328.3,328.3,0,32
FSTE2024Z,20241217,0337,328.3,328.3,328.3,328.3,0,22
FSTE2024Z,20241217,0338,328.4,328.4,328.4,328.4,1,56
FSTE2024Z,20241217,0340,328.3,328.3,328.3,328.3,1,1
FSTE2024Z,20241217,0341,328.2,328.2,328.2,328.2,1,2
FSTE2024Z,20241217,0349,328.4,328.4,328.4,328.4,1,2
FSTE2024Z,20241217,0355,328.3,328.3,328.3,328.3,1,7
FSTE2024Z,20241217,0359,328.5,328.5,328.5,328.5,1,7
FSTE2024Z,20241217,0403,328.7,328.7,328.7,328.7,1,2
FSTE2024Z,20241217,0405,328.5,328.5,328.5,328.5,1,29
FSTE2024Z,20241217,0410,328.5,328.5,328.5,328.5,0,10
FSTE2024Z,20241217,0413,328.4,328.4,328.3,328.3,2,54
FSTE2024Z,20241217,0424,328.5,328.5,328.5,328.5,1,2
FSTE2024Z,20241217,0432,328.7,328.7,328.7,328.7,1,100
FSTE2024Z,20241217,0433,328.8,328.8,328.8,328.8,1,13
FSTE2024Z,20241217,0434,328.7,328.7,328.7,328.7,1,15
FSTE2024Z,20241217,0436,328.7,328.7,328.7,328.7,0,31
FSTE2024Z,20241217,0437,328.7,328.7,328.7,328.7,0,43
FSTE2024Z,20241217,0438,328.6,328.6,328.6,328.6,1,16
FSTE2024Z,20241217,0440,328.7,328.7,328.7,328.7,1,6
FSTE2024Z,20241217,0441,328.8,328.8,328.8,328.8,1,10
FSTE2024Z,20241217,0443,329.0,329.0,329.0,329.0,1,4
FSTE2024Z,20241217,0446,328.9,328.9,328.9,328.9,1,5
FSTE2024Z,20241217,0453,329.2,329.2,329.2,329.2,1,2
FSTE2024Z,20241217,0456,329.1,329.1,329.1,329.1,1,2
FSTE2024Z,20241217,0457,329.0,329.0,329.0,329.0,1,2
FSTE2024Z,20241217,0459,328.9,328.9,328.9,328.9,1,1
FSTE2024Z,20241217,0500,328.9,328.9,328.9,328.9,0,3
FSTE2024Z,20241217,0504,328.7,328.7,328.7,328.7,1,1
FSTE2024Z,20241217,0505,328.8,328.8,328.8,328.8,1,2
FSTE2024Z,20241217,0506,328.9,328.9,328.9,328.9,1,3
FSTE2024Z,20241217,0510,329.0,329.0,329.0,329.0,1,12
FSTE2024Z,20241217,0511,329.0,329.0,328.9,328.9,1,11
FSTE2024Z,20241217,0515,328.6,328.6,328.5,328.5,2,5
FSTE2024Z,20241217,0516,328.4,328.4,328.4,328.4,1,3
FSTE2024Z,20241217,0521,328.5,328.5,328.5,328.5,1,2
FSTE2024Z,20241217,0523,328.5,328.5,328.5,328.5,0,2
FSTE2024Z,20241217,0530,328.5,328.5,328.5,328.5,0,2
FSTE2024Z,20241217,0531,328.5,328.5,328.5,328.5,0,2
FSTE2024Z,20241217,0532,328.6,328.6,328.6,328.6,1,3
FSTE2024Z,20241217,0533,328.6,328.6,328.6,328.6,0,4
FSTE2024Z,20241217,0534,328.5,328.5,328.5,328.5,1,2
FSTE2024Z,20241217,0540,328.9,328.9,328.9,328.9,1,2
FSTE2024Z,20241217,0545,328.8,328.8,328.8,328.8,1,2
FSTE2024Z,20241217,0548,328.8,328.8,328.8,328.8,0,2
FSTE2024Z,20241217,0551,328.8,328.8,328.8,328.8,0,2
FSTE2024Z,20241217,0554,328.7,328.7,328.7,328.7,1,2
FSTE2024Z,20241217,0557,328.6,328.6,328.6,328.6,1,2
FSTE2024Z,20241217,0600,328.4,328.4,328.4,328.4,1,15
FSTE2024Z,20241217,0601,328.4,328.4,328.3,328.3,1,32
FSTE2024Z,20241217,0603,328.3,328.3,328.3,328.3,0,2
FSTE2024Z,20241217,0605,328.3,328.3,328.3,328.3,0,1
FSTE2024Z,20241217,0606,328.3,328.3,328.3,328.3,0,10
FSTE2024Z,20241217,0608,328.3,328.4,328.3,328.4,1,71
FSTE2024Z,20241217,0610,328.3,328.3,328.3,328.3,1,1
FSTE2024Z,20241217,0611,328.4,328.4,328.4,328.4,1,2
FSTE2024Z,20241217,0614,328.4,328.4,328.4,328.4,0,1
FSTE2024Z,20241217,0615,328.5,328.5,328.5,328.5,1,1
FSTE2024Z,20241217,0616,328.4,328.4,328.4,328.4,1,1
FSTE2024Z,20241217,0623,328.3,328.3,328.2,328.2,2,2
FSTE2024Z,20241217,0632,328.3,328.3,328.3,328.3,1,1
FSTE2024Z,20241217,0634,328.2,328.2,328.2,328.2,1,1
FSTE2024Z,20241217,0641,328.3,328.3,328.2,328.3,3,30
FSTE2024Z,20241217,0643,328.4,328.4,328.4,328.4,1,1
FSTE2024Z,20241217,0646,328.4,328.4,328.4,328.4,0,1
FSTE2024Z,20241217,0655,328.5,328.5,328.5,328.5,1,1
FSTE2024Z,20241217,0700,328.4,328.4,328.3,328.3,2,2
FSTE2024Z,20241217,0701,328.2,328.2,328.2,328.2,1,10
FSTE2024Z,20241217,0702,328.1,328.1,328.0,328.0,2,28
FSTE2024Z,20241217,0703,328.0,328.1,328.0,328.1,1,393
FSTE2024Z,20241217,0704,328.0,328.0,327.9,327.9,2,47
FSTE2024Z,20241217,0705,328.1,328.1,328.0,328.1,5,454
FSTE2024Z,20241217,0707,328.1,328.1,328.1,328.1,0,88
FSTE2024Z,20241217,0710,328.0,328.0,328.0,328.0,1,3
FSTE2024Z,20241217,0711,328.1,328.1,328.0,328.0,2,202
FSTE2024Z,20241217,0712,327.9,327.9,327.9,327.9,1,89
FSTE2024Z,20241217,0715,328.0,328.0,328.0,328.0,1,23
FSTE2024Z,20241217,0716,328.0,328.0,328.0,328.0,0,80
FSTE2024Z,20241217,0717,328.0,328.0,328.0,328.0,0,1
FSTE2024Z,20241217,0718,328.1,328.1,328.1,328.1,1,79
FSTE2024Z,20241217,0719,328.2,328.2,328.2,328.2,1,104
FSTE2024Z,20241217,0720,328.2,328.2,328.1,328.1,1,16
FSTE2024Z,20241217,0721,328.1,328.1,328.1,328.1,0,1
FSTE2024Z,20241217,0722,328.1,328.1,328.1,328.1,0,1
FSTE2024Z,20241217,0725,328.1,328.1,328.1,328.1,0,4
FSTE2024Z,20241217,0726,328.1,328.1,328.1,328.1,0,5
FSTE2024Z,20241217,0728,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241217,0729,328.1,328.1,328.1,328.1,1,4
FSTE2024Z,20241217,0730,327.9,327.9,327.9,327.9,1,10
FSTE2024Z,20241217,0732,327.8,327.8,327.7,327.7,2,15
FSTE2024Z,20241217,0733,327.8,327.9,327.8,327.9,2,28
FSTE2024Z,20241217,0734,328.0,328.0,328.0,328.0,1,35
FSTE2024Z,20241217,0735,328.0,328.0,327.9,327.9,1,49
FSTE2024Z,20241217,0737,327.9,327.9,327.9,327.9,0,7
FSTE2024Z,20241217,0738,327.9,328.0,327.9,328.0,1,46
FSTE2024Z,20241217,0740,328.0,328.0,328.0,328.0,0,28
FSTE2024Z,20241217,0741,328.0,328.0,328.0,328.0,0,169
FSTE2024Z,20241217,0742,328.2,328.2,328.1,328.1,2,35
FSTE2024Z,20241217,0743,328.0,328.0,328.0,328.0,1,10
FSTE2024Z,20241217,0744,328.1,328.1,328.0,328.0,2,3
FSTE2024Z,20241217,0746,328.3,328.3,328.3,328.3,1,7
FSTE2024Z,20241217,0747,328.3,328.3,328.2,328.2,1,97
FSTE2024Z,20241217,0748,328.2,328.2,328.1,328.2,2,35
FSTE2024Z,20241217,0749,328.1,328.1,328.1,328.1,1,7
FSTE2024Z,20241217,0750,328.0,328.0,328.0,328.0,1,5
FSTE2024Z,20241217,0751,328.0,328.0,328.0,328.0,0,2
FSTE2024Z,20241217,0753,328.0,328.0,327.7,327.7,3,112
FSTE2024Z,20241217,0756,327.7,327.7,327.7,327.7,0,2
FSTE2024Z,20241217,0758,327.9,327.9,327.9,327.9,1,3
FSTE2024Z,20241217,0800,327.8,327.8,327.8,327.8,1,1
FSTE2024Z,20241217,0802,327.9,327.9,327.9,327.9,1,3
FSTE2024Z,20241217,0803,327.9,327.9,327.9,327.9,0,1
FSTE2024Z,20241217,0804,327.9,327.9,327.9,327.9,0,2
FSTE2024Z,20241217,0805,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241217,0806,328.1,328.1,328.1,328.1,1,18
FSTE2024Z,20241217,0807,328.0,328.0,328.0,328.0,1,11
FSTE2024Z,20241217,0808,327.9,327.9,327.7,327.7,3,8
FSTE2024Z,20241217,0810,327.8,327.9,327.8,327.9,2,5
FSTE2024Z,20241217,0812,327.8,327.8,327.8,327.8,1,2
FSTE2024Z,20241217,0814,327.8,327.8,327.8,327.8,0,2
FSTE2024Z,20241217,0815,327.8,327.8,327.8,327.8,0,3
FSTE2024Z,20241217,0818,327.8,327.8,327.8,327.8,0,1
FSTE2024Z,20241217,0820,327.7,327.7,327.7,327.7,1,1
FSTE2024Z,20241217,0823,327.8,327.8,327.7,327.7,2,7
FSTE2024Z,20241217,0826,327.8,327.8,327.8,327.8,1,1
FSTE2024Z,20241217,0827,327.8,327.8,327.7,327.7,1,7
FSTE2024Z,20241217,0828,327.7,327.7,327.5,327.5,2,11
FSTE2024Z,20241217,0829,327.4,327.4,327.4,327.4,1,1
FSTE2024Z,20241217,0830,327.4,327.4,326.8,327.0,10,50
FSTE2024Z,20241217,0831,326.9,327.3,326.9,327.3,3,29
FSTE2024Z,20241217,0832,327.3,327.3,327.2,327.2,1,12
FSTE2024Z,20241217,0833,327.3,327.4,327.2,327.2,3,5
FSTE2024Z,20241217,0834,327.5,327.5,327.4,327.4,2,3
FSTE2024Z,20241217,0835,327.5,327.6,327.5,327.5,3,8
FSTE2024Z,20241217,0836,327.3,327.3,327.3,327.3,1,3
FSTE2024Z,20241217,0837,327.0,327.2,327.0,327.2,3,6
FSTE2024Z,20241217,0838,327.1,327.1,327.1,327.1,1,1
FSTE2024Z,20241217,0839,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241217,0840,327.3,327.3,327.3,327.3,1,1
FSTE2024Z,20241217,0841,327.3,327.3,327.0,327.0,1,86
FSTE2024Z,20241217,0842,326.8,326.9,326.8,326.8,3,18
FSTE2024Z,20241217,0843,326.7,326.9,326.7,326.9,2,8
FSTE2024Z,20241217,0844,326.9,326.9,326.9,326.9,0,2
FSTE2024Z,20241217,0846,326.9,327.1,326.9,327.1,2,25
FSTE2024Z,20241217,0847,327.3,327.3,327.3,327.3,1,1
FSTE2024Z,20241217,0848,327.2,327.2,327.0,327.0,3,10
FSTE2024Z,20241217,0849,327.1,327.1,327.1,327.1,1,3
FSTE2024Z,20241217,0850,327.3,327.3,327.3,327.3,1,1
FSTE2024Z,20241217,0851,327.5,327.5,327.5,327.5,1,2
FSTE2024Z,20241217,0852,327.4,327.6,327.4,327.4,4,37
FSTE2024Z,20241217,0853,327.3,327.3,327.3,327.3,1,2
FSTE2024Z,20241217,0854,327.3,327.3,327.2,327.2,1,4
FSTE2024Z,20241217,0855,327.3,327.3,327.1,327.1,2,4
FSTE2024Z,20241217,0857,327.3,327.3,327.2,327.2,2,4
FSTE2024Z,20241217,0858,327.3,327.3,327.3,327.3,1,1
FSTE2024Z,20241217,0859,327.5,327.5,327.5,327.5,1,1
FSTE2024Z,20241217,0900,327.3,327.3,327.3,327.3,1,2
FSTE2024Z,20241217,0901,327.3,327.3,327.3,327.3,0,35
FSTE2024Z,20241217,0902,327.3,327.3,327.2,327.3,2,8
FSTE2024Z,20241217,0903,327.3,327.3,327.3,327.3,0,1
FSTE2024Z,20241217,0904,327.2,327.2,327.2,327.2,1,2
FSTE2024Z,20241217,0905,327.2,327.2,327.2,327.2,0,1
FSTE2024Z,20241217,0906,327.3,327.5,327.3,327.5,2,2
FSTE2024Z,20241217,0907,327.5,327.5,327.5,327.5,0,7
FSTE2024Z,20241217,0908,327.6,327.6,327.6,327.6,1,11
FSTE2024Z,20241217,0909,327.5,327.5,327.4,327.4,2,19
FSTE2024Z,20241217,0910,327.5,327.5,327.3,327.3,3,8
FSTE2024Z,20241217,0912,327.4,327.4,327.4,327.4,1,2
FSTE2024Z,20241217,0915,327.4,327.4,327.3,327.3,1,36
FSTE2024Z,20241217,0917,327.5,327.5,327.5,327.5,1,1
FSTE2024Z,20241217,0918,327.5,327.5,327.5,327.5,0,2
FSTE2024Z,20241217,0919,327.6,327.7,327.5,327.5,3,15
FSTE2024Z,20241217,0920,327.5,327.5,327.5,327.5,0,2
FSTE2024Z,20241217,0923,327.4,327.4,327.4,327.4,1,3
FSTE2024Z,20241217,0924,327.4,327.5,327.4,327.5,1,3
FSTE2024Z,20241217,0925,327.5,327.6,327.5,327.5,2,16
FSTE2024Z,20241217,0926,327.3,327.4,327.3,327.4,2,17
FSTE2024Z,20241217,0927,327.5,327.5,327.5,327.5,1,3
FSTE2024Z,20241217,0928,327.5,327.7,327.5,327.7,1,11
FSTE2024Z,20241217,0929,327.6,327.6,327.6,327.6,1,1
FSTE2024Z,20241217,0930,327.6,327.7,327.6,327.7,1,7
FSTE2024Z,20241217,0931,327.7,327.7,327.7,327.7,0,51
FSTE2024Z,20241217,0932,327.9,327.9,327.9,327.9,1,2
FSTE2024Z,20241217,0933,327.8,327.8,327.7,327.7,2,10
FSTE2024Z,20241217,0934,327.7,327.7,327.7,327.7,0,1
FSTE2024Z,20241217,0935,327.8,327.8,327.8,327.8,1,3
FSTE2024Z,20241217,0936,327.8,327.8,327.8,327.8,0,13
FSTE2024Z,20241217,0937,327.8,327.8,327.8,327.8,0,2
FSTE2024Z,20241217,0938,327.8,327.8,327.7,327.7,1,5
FSTE2024Z,20241217,0939,327.8,327.8,327.8,327.8,1,1
FSTE2024Z,20241217,0940,327.8,327.8,327.7,327.7,1,5
FSTE2024Z,20241217,0941,327.6,327.6,327.6,327.6,1,16
FSTE2024Z,20241217,0942,327.5,327.5,327.5,327.5,1,3
FSTE2024Z,20241217,0943,327.6,327.6,327.6,327.6,1,10
FSTE2024Z,20241217,0944,327.6,327.6,327.5,327.5,1,7
FSTE2024Z,20241217,0945,327.4,327.4,327.4,327.4,1,3
FSTE2024Z,20241217,0946,327.4,327.4,327.3,327.3,1,11
FSTE2024Z,20241217,0947,327.3,327.3,327.3,327.3,0,35
FSTE2024Z,20241217,0948,327.3,327.4,327.2,327.3,4,49
FSTE2024Z,20241217,0950,327.3,327.3,327.3,327.3,0,12
FSTE2024Z,20241217,0951,327.4,327.4,327.4,327.4,1,3
FSTE2024Z,20241217,0952,327.5,327.5,327.5,327.5,1,27
FSTE2024Z,20241217,0953,327.4,327.4,327.4,327.4,1,17
FSTE2024Z,20241217,0954,327.4,327.5,327.4,327.5,1,5
FSTE2024Z,20241217,0955,327.5,327.5,327.5,327.5,0,1
FSTE2024Z,20241217,0956,327.5,327.5,327.5,327.5,0,27
FSTE2024Z,20241217,0957,327.6,327.6,327.6,327.6,1,10
FSTE2024Z,20241217,0958,327.7,327.7,327.7,327.7,1,2
FSTE2024Z,20241217,0959,327.6,327.6,327.6,327.6,1,1
FSTE2024Z,20241217,1000,327.6,327.6,327.6,327.6,0,36
FSTE2024Z,20241217,1001,327.6,328.0,327.6,328.0,3,59
FSTE2024Z,20241217,1002,328.0,328.0,327.9,327.9,1,4
FSTE2024Z,20241217,1003,328.0,328.0,327.8,327.8,2,13
FSTE2024Z,20241217,1005,327.7,327.7,327.6,327.6,2,11
FSTE2024Z,20241217,1006,327.7,327.7,327.7,327.7,1,11
FSTE2024Z,20241217,1009,327.8,327.8,327.7,327.7,2,3
FSTE2024Z,20241217,1010,327.6,327.6,327.6,327.6,1,4
FSTE2024Z,20241217,1011,327.6,327.6,327.6,327.6,0,18
FSTE2024Z,20241217,1012,327.5,327.5,327.5,327.5,1,11
FSTE2024Z,20241217,1014,327.5,327.5,327.5,327.5,0,5
FSTE2024Z,20241217,1015,327.6,327.8,327.6,327.8,2,2
FSTE2024Z,20241217,1016,327.8,327.8,327.8,327.8,0,7
FSTE2024Z,20241217,1017,327.7,327.7,327.6,327.6,2,210
FSTE2024Z,20241217,1018,327.7,327.7,327.7,327.7,1,9
FSTE2024Z,20241217,1019,327.7,327.7,327.7,327.7,0,8
FSTE2024Z,20241217,1020,327.7,327.9,327.7,327.9,1,3
FSTE2024Z,20241217,1021,327.9,328.0,327.9,328.0,1,39
FSTE2024Z,20241217,1022,328.0,328.0,327.9,327.9,1,17
FSTE2024Z,20241217,1023,327.9,327.9,327.8,327.8,1,37
FSTE2024Z,20241217,1024,327.9,327.9,327.9,327.9,1,35
FSTE2024Z,20241217,1025,327.8,327.9,327.8,327.8,3,17
FSTE2024Z,20241217,1026,327.8,327.8,327.8,327.8,0,56
FSTE2024Z,20241217,1027,327.8,327.8,327.7,327.7,1,18
FSTE2024Z,20241217,1028,327.8,327.9,327.8,327.8,5,80
FSTE2024Z,20241217,1029,327.8,327.9,327.6,327.8,9,172
FSTE2024Z,20241217,1030,327.6,327.6,327.6,327.6,1,4
FSTE2024Z,20241217,1031,327.8,327.8,327.8,327.8,1,22
FSTE2024Z,20241217,1032,327.8,327.8,327.8,327.8,0,23
FSTE2024Z,20241217,1033,327.8,327.8,327.7,327.7,1,106
FSTE2024Z,20241217,1034,327.9,327.9,327.9,327.9,1,4
FSTE2024Z,20241217,1037,328.1,328.1,328.1,328.1,1,4
FSTE2024Z,20241217,1039,328.1,328.1,328.1,328.1,0,12
FSTE2024Z,20241217,1040,327.9,327.9,327.9,327.9,1,10
FSTE2024Z,20241217,1041,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241217,1047,327.9,327.9,327.9,327.9,1,7
FSTE2024Z,20241217,1049,327.7,327.7,327.7,327.7,1,1
FSTE2024Z,20241217,1057,328.2,328.2,328.2,328.2,1,9
FSTE2024Z,20241217,1155,327.7,327.7,327.7,327.7,1,0
FSTE2024Z,20241217,1159,328.7,328.9,328.7,328.9,2,34
FSTE2024Z,20241217,1452,329.5,329.5,329.5,329.5,1,1
FSTE2024Z,20241218,0200,328.8,328.8,328.8,328.8,1,1
FSTE2024Z,20241218,0201,329.1,329.1,329.1,329.1,1,2
FSTE2024Z,20241218,0203,329.2,329.2,329.0,329.0,4,19
FSTE2024Z,20241218,0204,329.1,329.1,329.1,329.1,1,3
FSTE2024Z,20241218,0209,329.6,329.6,329.6,329.6,1,7
FSTE2024Z,20241218,0211,329.4,329.4,329.2,329.2,3,7
FSTE2024Z,20241218,0212,329.3,329.3,329.3,329.3,1,29
FSTE2024Z,20241218,0216,328.9,328.9,328.9,328.9,1,13
FSTE2024Z,20241218,0220,328.8,328.8,328.8,328.8,1,5
FSTE2024Z,20241218,0231,329.6,329.7,329.6,329.7,2,5
FSTE2024Z,20241218,0233,329.8,329.8,329.8,329.8,1,3
FSTE2024Z,20241218,0243,329.8,329.8,329.8,329.8,0,3
FSTE2024Z,20241218,0244,329.7,329.7,329.7,329.7,1,2
FSTE2024Z,20241218,0245,329.7,329.7,329.7,329.7,0,1
FSTE2024Z,20241218,0247,329.5,329.5,329.5,329.5,1,6
FSTE2024Z,20241218,0250,329.5,329.5,329.5,329.5,0,5
FSTE2024Z,20241218,0253,329.7,329.7,329.7,329.7,1,2
FSTE2024Z,20241218,0256,329.6,329.6,329.6,329.6,1,1
FSTE2024Z,20241218,0257,329.7,329.7,329.7,329.7,1,5
FSTE2024Z,20241218,0300,330.0,330.0,330.0,330.0,1,18
FSTE2024Z,20241218,0301,330.0,330.0,330.0,330.0,0,9
FSTE2024Z,20241218,0302,330.2,330.2,330.2,330.2,1,1
FSTE2024Z,20241218,0305,330.3,330.3,330.2,330.2,2,5
FSTE2024Z,20241218,0306,330.2,330.2,330.2,330.2,0,6
FSTE2024Z,20241218,0307,330.1,330.1,330.1,330.1,1,20
FSTE2024Z,20241218,0308,330.1,330.1,330.1,330.1,0,2
FSTE2024Z,20241218,0310,330.0,330.0,330.0,330.0,1,16
FSTE2024Z,20241218,0311,330.2,330.2,330.2,330.2,1,5
FSTE2024Z,20241218,0312,330.2,330.3,330.1,330.3,2,11
FSTE2024Z,20241218,0313,330.3,330.3,330.3,330.3,0,12
FSTE2024Z,20241218,0314,330.4,330.4,330.4,330.4,1,14
FSTE2024Z,20241218,0315,330.6,330.6,330.6,330.6,1,10
FSTE2024Z,20241218,0316,330.6,330.6,330.6,330.6,0,5
FSTE2024Z,20241218,0317,330.6,330.6,330.6,330.6,0,1
FSTE2024Z,20241218,0318,330.7,330.7,330.7,330.7,1,7
FSTE2024Z,20241218,0320,330.7,330.7,330.7,330.7,0,18
FSTE2024Z,20241218,0321,330.8,330.8,330.8,330.8,1,3
FSTE2024Z,20241218,0322,330.9,331.0,330.9,331.0,2,12
FSTE2024Z,20241218,0324,331.1,331.1,331.1,331.1,1,25
FSTE2024Z,20241218,0327,331.0,331.0,331.0,331.0,1,5
FSTE2024Z,20241218,0328,330.9,330.9,330.9,330.9,1,16
FSTE2024Z,20241218,0329,331.0,331.0,331.0,331.0,1,5
FSTE2024Z,20241218,0330,331.0,331.0,330.9,330.9,1,73
FSTE2024Z,20241218,0331,331.0,331.0,331.0,331.0,1,33
FSTE2024Z,20241218,0333,331.1,331.2,331.1,331.2,2,27
FSTE2024Z,20241218,0335,331.3,331.3,331.2,331.2,2,15
FSTE2024Z,20241218,0336,331.3,331.3,331.3,331.3,1,12
FSTE2024Z,20241218,0337,331.2,331.2,331.2,331.2,1,9
FSTE2024Z,20241218,0339,331.1,331.1,331.1,331.1,1,2
FSTE2024Z,20241218,0340,331.1,331.1,331.1,331.1,0,4
FSTE2024Z,20241218,0342,331.3,331.3,331.3,331.3,1,23
FSTE2024Z,20241218,0344,331.3,331.6,331.3,331.6,3,183
FSTE2024Z,20241218,0346,331.6,331.6,331.6,331.6,0,32
FSTE2024Z,20241218,0347,331.6,331.6,331.6,331.6,0,5
FSTE2024Z,20241218,0349,331.4,331.4,331.4,331.4,1,2
FSTE2024Z,20241218,0351,331.3,331.3,331.3,331.3,1,50
FSTE2024Z,20241218,0352,331.2,331.2,331.0,331.1,5,122
FSTE2024Z,20241218,0353,331.2,331.2,331.2,331.2,1,11
FSTE2024Z,20241218,0354,331.2,331.2,331.2,331.2,0,6
FSTE2024Z,20241218,0356,331.0,331.0,331.0,331.0,1,29
FSTE2024Z,20241218,0358,331.1,331.1,331.1,331.1,1,2
FSTE2024Z,20241218,0359,331.0,331.2,331.0,331.2,3,23
FSTE2024Z,20241218,0401,330.8,330.8,330.8,330.8,1,4
FSTE2024Z,20241218,0402,330.9,330.9,330.9,330.9,1,12
FSTE2024Z,20241218,0405,330.8,330.9,330.8,330.9,2,7
FSTE2024Z,20241218,0408,331.0,331.1,331.0,331.1,2,6
FSTE2024Z,20241218,0409,331.1,331.1,331.1,331.1,0,3
FSTE2024Z,20241218,0411,331.1,331.1,331.1,331.1,0,6
FSTE2024Z,20241218,0412,331.1,331.1,330.9,330.9,2,25
FSTE2024Z,20241218,0413,330.9,330.9,330.9,330.9,0,13
FSTE2024Z,20241218,0414,330.8,330.8,330.8,330.8,1,1
FSTE2024Z,20241218,0416,330.6,330.6,330.6,330.6,1,5
FSTE2024Z,20241218,0418,330.7,330.7,330.7,330.7,1,3
FSTE2024Z,20241218,0421,330.6,330.6,330.6,330.6,1,4
FSTE2024Z,20241218,0425,330.5,330.5,330.5,330.5,1,1
FSTE2024Z,20241218,0426,330.6,330.6,330.6,330.6,1,2
FSTE2024Z,20241218,0427,330.7,330.7,330.7,330.7,1,7
FSTE2024Z,20241218,0429,330.7,330.7,330.7,330.7,0,4
FSTE2024Z,20241218,0430,330.7,330.7,330.7,330.7,0,1
FSTE2024Z,20241218,0431,330.8,330.8,330.8,330.8,1,7
FSTE2024Z,20241218,0432,330.7,330.7,330.7,330.7,1,1
FSTE2024Z,20241218,0433,330.6,330.6,330.6,330.6,1,7
FSTE2024Z,20241218,0435,330.6,330.6,330.6,330.6,0,5
FSTE2024Z,20241218,0436,330.5,330.5,330.5,330.5,1,4
FSTE2024Z,20241218,0437,330.5,330.5,330.5,330.5,0,2
FSTE2024Z,20241218,0438,330.6,330.7,330.6,330.7,2,9
FSTE2024Z,20241218,0442,330.8,330.8,330.8,330.8,1,7
FSTE2024Z,20241218,0443,330.8,330.8,330.8,330.8,0,3
FSTE2024Z,20241218,0444,330.8,330.8,330.8,330.8,0,5
FSTE2024Z,20241218,0446,330.9,330.9,330.9,330.9,1,4
FSTE2024Z,20241218,0448,331.0,331.0,331.0,331.0,1,33
FSTE2024Z,20241218,0451,331.1,331.1,331.1,331.1,1,3
FSTE2024Z,20241218,0455,331.0,331.1,331.0,331.1,2,10
FSTE2024Z,20241218,0457,331.0,331.0,331.0,331.0,1,11
FSTE2024Z,20241218,0458,330.9,330.9,330.9,330.9,1,7
FSTE2024Z,20241218,0500,330.8,330.8,330.3,330.4,9,58
FSTE2024Z,20241218,0504,330.7,330.8,330.7,330.8,2,17
FSTE2024Z,20241218,0510,330.6,330.7,330.6,330.7,2,89
FSTE2024Z,20241218,0512,330.7,330.7,330.7,330.7,0,1
FSTE2024Z,20241218,0513,330.7,330.7,330.7,330.7,0,5
FSTE2024Z,20241218,0516,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0517,330.8,330.8,330.7,330.7,2,8
FSTE2024Z,20241218,0518,330.7,330.7,330.6,330.6,1,4
FSTE2024Z,20241218,0519,330.7,330.7,330.7,330.7,1,7
FSTE2024Z,20241218,0526,330.5,330.5,330.5,330.5,1,3
FSTE2024Z,20241218,0527,330.5,330.5,330.5,330.5,0,4
FSTE2024Z,20241218,0530,330.5,330.5,330.4,330.4,1,4
FSTE2024Z,20241218,0533,330.4,330.4,330.4,330.4,0,4
FSTE2024Z,20241218,0537,330.3,330.3,330.3,330.3,1,3
FSTE2024Z,20241218,0541,330.3,330.3,330.3,330.3,0,8
FSTE2024Z,20241218,0543,330.5,330.5,330.5,330.5,1,5
FSTE2024Z,20241218,0545,330.5,330.6,330.5,330.6,1,30
FSTE2024Z,20241218,0548,330.7,330.7,330.7,330.7,1,2
FSTE2024Z,20241218,0549,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0551,330.8,330.8,330.8,330.8,1,4
FSTE2024Z,20241218,0555,330.8,330.8,330.8,330.8,0,7
FSTE2024Z,20241218,0557,330.8,330.8,330.8,330.8,0,1
FSTE2024Z,20241218,0559,330.7,330.7,330.7,330.7,1,6
FSTE2024Z,20241218,0600,330.6,330.6,330.6,330.6,1,2
FSTE2024Z,20241218,0601,330.6,330.7,330.6,330.7,1,37
FSTE2024Z,20241218,0602,330.8,330.8,330.8,330.8,1,7
FSTE2024Z,20241218,0603,330.8,330.8,330.8,330.8,0,11
FSTE2024Z,20241218,0604,330.9,330.9,330.9,330.9,1,5
FSTE2024Z,20241218,0605,331.0,331.0,331.0,331.0,1,6
FSTE2024Z,20241218,0608,330.9,330.9,330.7,330.7,3,6
FSTE2024Z,20241218,0609,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0611,330.8,330.8,330.8,330.8,1,4
FSTE2024Z,20241218,0612,330.9,330.9,330.9,330.9,1,1
FSTE2024Z,20241218,0613,330.9,330.9,330.9,330.9,0,1
FSTE2024Z,20241218,0616,331.0,331.0,331.0,331.0,1,35
FSTE2024Z,20241218,0617,331.0,331.0,331.0,331.0,0,6
FSTE2024Z,20241218,0619,331.0,331.0,331.0,331.0,0,4
FSTE2024Z,20241218,0623,330.9,330.9,330.9,330.9,1,2
FSTE2024Z,20241218,0624,330.8,330.8,330.7,330.7,2,9
FSTE2024Z,20241218,0626,330.8,330.8,330.7,330.7,2,7
FSTE2024Z,20241218,0629,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0630,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0633,330.6,330.6,330.6,330.6,1,2
FSTE2024Z,20241218,0634,330.6,330.6,330.6,330.6,0,5
FSTE2024Z,20241218,0639,330.5,330.5,330.5,330.5,1,7
FSTE2024Z,20241218,0640,330.5,330.5,330.5,330.5,0,6
FSTE2024Z,20241218,0641,330.5,330.5,330.5,330.5,0,6
FSTE2024Z,20241218,0642,330.5,330.5,330.5,330.5,0,3
FSTE2024Z,20241218,0643,330.6,330.6,330.6,330.6,1,2
FSTE2024Z,20241218,0645,330.6,330.6,330.6,330.6,0,7
FSTE2024Z,20241218,0648,330.6,330.6,330.6,330.6,0,8
FSTE2024Z,20241218,0649,330.6,330.6,330.6,330.6,0,3
FSTE2024Z,20241218,0650,330.7,330.7,330.7,330.7,1,4
FSTE2024Z,20241218,0651,330.8,330.8,330.8,330.8,1,5
FSTE2024Z,20241218,0652,330.8,330.8,330.7,330.7,1,7
FSTE2024Z,20241218,0655,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0658,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0659,330.6,330.7,330.6,330.7,2,13
FSTE2024Z,20241218,0700,330.7,330.8,330.7,330.7,2,15
FSTE2024Z,20241218,0701,330.7,330.7,330.7,330.7,0,18
FSTE2024Z,20241218,0702,330.6,330.6,330.6,330.6,1,1
FSTE2024Z,20241218,0704,330.6,330.6,330.6,330.6,0,3
FSTE2024Z,20241218,0706,330.6,330.6,330.6,330.6,0,3
FSTE2024Z,20241218,0707,330.7,330.7,330.7,330.7,1,3
FSTE2024Z,20241218,0708,330.7,330.7,330.7,330.7,0,5
FSTE2024Z,20241218,0709,330.7,330.7,330.7,330.7,0,3
FSTE2024Z,20241218,0710,330.6,330.6,330.6,330.6,1,4
FSTE2024Z,20241218,0711,330.6,330.6,330.6,330.6,0,4
FSTE2024Z,20241218,0712,330.5,330.5,330.4,330.4,2,15
FSTE2024Z,20241218,0714,330.5,330.5,330.5,330.5,1,7
FSTE2024Z,20241218,0718,330.5,330.5,330.5,330.5,0,3
FSTE2024Z,20241218,0720,330.5,330.5,330.5,330.5,0,3
FSTE2024Z,20241218,0722,330.5,330.5,330.5,330.5,0,4
FSTE2024Z,20241218,0723,330.6,330.6,330.6,330.6,1,7
FSTE2024Z,20241218,0724,330.6,330.6,330.6,330.6,0,3
FSTE2024Z,20241218,0730,330.6,330.6,330.6,330.6,0,3
FSTE2024Z,20241218,0733,330.6,330.6,330.6,330.6,0,5
FSTE2024Z,20241218,0734,330.7,330.7,330.7,330.7,1,6
FSTE2024Z,20241218,0735,330.6,330.6,330.6,330.6,1,6
FSTE2024Z,20241218,0741,330.5,330.5,330.5,330.5,1,4
FSTE2024Z,20241218,0742,330.5,330.5,330.5,330.5,0,12
FSTE2024Z,20241218,0745,330.4,330.4,330.4,330.4,1,9
FSTE2024Z,20241218,0746,330.4,330.4,330.4,330.4,0,5
FSTE2024Z,20241218,0750,330.5,330.5,330.5,330.5,1,4
FSTE2024Z,20241218,0751,330.5,330.5,330.5,330.5,0,12
FSTE2024Z,20241218,0756,330.6,330.6,330.6,330.6,1,4
FSTE2024Z,20241218,0759,330.5,330.5,330.5,330.5,1,16
FSTE2024Z,20241218,0800,330.4,330.4,330.4,330.4,1,2
FSTE2024Z,20241218,0801,330.4,330.4,330.4,330.4,0,1
FSTE2024Z,20241218,0802,330.4,330.4,330.3,330.3,1,9
FSTE2024Z,20241218,0803,330.2,330.2,330.2,330.2,1,2
FSTE2024Z,20241218,0804,330.1,330.1,329.9,329.9,3,29
FSTE2024Z,20241218,0805,329.9,330.0,329.9,330.0,1,4
FSTE2024Z,20241218,0806,330.0,330.0,330.0,330.0,0,29
FSTE2024Z,20241218,0807,330.0,330.0,330.0,330.0,0,10
FSTE2024Z,20241218,0808,330.0,330.0,330.0,330.0,0,7
FSTE2024Z,20241218,0809,330.1,330.1,330.1,330.1,1,6
FSTE2024Z,20241218,0810,330.2,330.2,330.1,330.1,2,5
FSTE2024Z,20241218,0811,330.0,330.0,330.0,330.0,1,4
FSTE2024Z,20241218,0814,330.0,330.0,330.0,330.0,0,4
FSTE2024Z,20241218,0815,330.1,330.1,330.0,330.0,2,12
FSTE2024Z,20241218,0816,330.0,330.0,330.0,330.0,0,4
FSTE2024Z,20241218,0819,330.1,330.1,330.1,330.1,1,4
FSTE2024Z,20241218,0821,330.1,330.1,330.1,330.1,0,1
FSTE2024Z,20241218,0822,330.1,330.1,330.1,330.1,0,26
FSTE2024Z,20241218,0824,330.0,330.0,330.0,330.0,1,20
FSTE2024Z,20241218,0825,330.1,330.1,330.1,330.1,1,7
FSTE2024Z,20241218,0828,330.2,330.2,330.2,330.2,1,1
FSTE2024Z,20241218,0829,330.1,330.1,330.1,330.1,1,3
FSTE2024Z,20241218,0830,330.0,330.0,329.7,329.8,7,69
FSTE2024Z,20241218,0831,329.9,329.9,329.9,329.9,1,3
FSTE2024Z,20241218,0832,330.5,330.5,330.4,330.4,2,7
FSTE2024Z,20241218,0833,330.3,330.3,330.3,330.3,1,5
FSTE2024Z,20241218,0834,330.6,330.7,330.6,330.7,2,26
FSTE2024Z,20241218,0836,330.6,330.6,330.5,330.5,2,33
FSTE2024Z,20241218,0837,330.4,330.8,330.4,330.7,6,31
FSTE2024Z,20241218,0838,330.7,330.8,330.7,330.8,1,5
FSTE2024Z,20241218,0839,330.8,330.8,330.7,330.7,1,8
FSTE2024Z,20241218,0840,330.6,330.6,330.5,330.5,2,4
FSTE2024Z,20241218,0841,330.7,330.8,330.7,330.8,2,16
FSTE2024Z,20241218,0842,330.8,330.8,330.6,330.6,2,6
FSTE2024Z,20241218,0843,330.6,330.6,330.6,330.6,0,2
FSTE2024Z,20241218,0844,330.6,330.6,330.6,330.6,0,2
FSTE2024Z,20241218,0845,330.3,330.5,330.3,330.5,2,7
FSTE2024Z,20241218,0846,330.5,330.5,330.4,330.4,1,6
FSTE2024Z,20241218,0850,330.6,330.6,330.6,330.6,1,6
FSTE2024Z,20241218,0851,330.6,330.6,330.5,330.5,1,11
FSTE2024Z,20241218,0852,330.2,330.2,330.2,330.2,1,1
FSTE2024Z,20241218,0853,330.1,330.1,330.1,330.1,1,4
FSTE2024Z,20241218,0854,330.0,330.0,329.7,329.7,3,4
FSTE2024Z,20241218,0855,329.6,329.6,329.5,329.5,2,2
FSTE2024Z,20241218,0856,329.4,329.4,329.4,329.4,1,3
FSTE2024Z,20241218,0858,329.5,329.5,329.4,329.4,2,17
FSTE2024Z,20241218,0859,329.3,329.3,329.3,329.3,1,11
FSTE2024Z,20241218,0900,329.1,329.1,329.1,329.1,1,4
FSTE2024Z,20241218,0901,329.1,329.1,329.1,329.1,0,1
FSTE2024Z,20241218,0902,329.2,329.2,329.2,329.2,1,2
FSTE2024Z,20241218,0903,329.1,329.1,329.1,329.1,1,2
FSTE2024Z,20241218,0911,329.5,329.5,329.5,329.5,1,8
FSTE2024Z,20241218,0914,329.4,329.4,329.4,329.4,1,14
FSTE2024Z,20241218,0915,329.4,329.4,329.4,329.4,0,6
FSTE2024Z,20241218,0917,329.5,329.5,329.5,329.5,1,64
FSTE2024Z,20241218,0918,329.6,329.6,329.6,329.6,1,34
FSTE2024Z,20241218,0921,329.3,329.3,329.3,329.3,1,2
FSTE2024Z,20241218,0922,329.2,329.2,329.2,329.2,1,35
FSTE2024Z,20241218,0928,329.2,329.2,329.2,329.2,0,11
FSTE2024Z,20241218,0930,329.1,329.1,329.1,329.1,1,2
FSTE2024Z,20241218,0931,329.0,329.2,329.0,329.2,3,28
FSTE2024Z,20241218,0932,329.4,329.4,329.4,329.4,1,5
FSTE2024Z,20241218,0937,329.4,329.4,329.4,329.4,0,3
FSTE2024Z,20241218,0938,329.5,329.5,329.5,329.5,1,4
FSTE2024Z,20241218,0939,329.3,329.3,329.3,329.3,1,2
FSTE2024Z,20241218,0940,329.3,329.3,329.3,329.3,0,1
FSTE2024Z,20241218,0941,329.2,329.2,329.2,329.2,1,2
FSTE2024Z,20241218,0945,329.4,329.4,329.3,329.3,2,25
FSTE2024Z,20241218,0947,329.2,329.2,329.2,329.2,1,2
FSTE2024Z,20241218,0948,329.2,329.2,329.2,329.2,0,7
FSTE2024Z,20241218,0949,329.2,329.3,329.2,329.3,1,15
FSTE2024Z,20241218,0950,329.4,329.4,329.4,329.4,1,17
FSTE2024Z,20241218,0952,329.5,329.5,329.5,329.5,1,1
FSTE2024Z,20241218,0954,329.4,329.4,329.4,329.4,1,6
FSTE2024Z,20241218,1003,329.2,329.2,329.2,329.2,1,22
FSTE2024Z,20241218,1006,329.4,329.4,329.4,329.4,1,1
FSTE2024Z,20241218,1007,329.4,329.4,329.4,329.4,0,1
FSTE2024Z,20241218,1010,329.4,329.4,329.4,329.4,0,22
FSTE2024Z,20241218,1011,329.5,329.5,329.4,329.5,3,6
FSTE2024Z,20241218,1012,329.5,329.5,329.5,329.5,0,7
FSTE2024Z,20241218,1014,329.5,329.5,329.5,329.5,0,2
FSTE2024Z,20241218,1015,329.6,329.6,329.6,329.6,1,23
FSTE2024Z,20241218,1016,329.6,329.6,329.6,329.6,0,6
FSTE2024Z,20241218,1021,329.6,329.6,329.6,329.6,0,28
FSTE2024Z,20241218,1022,329.5,329.5,329.5,329.5,1,4
FSTE2024Z,20241218,1023,329.4,329.5,329.4,329.5,2,70
FSTE2024Z,20241218,1024,329.5,329.5,329.5,329.5,0,1
FSTE2024Z,20241218,1025,329.5,329.6,329.5,329.6,1,5
FSTE2024Z,20241218,1026,329.7,329.7,329.5,329.5,2,2
FSTE2024Z,20241218,1027,329.4,329.4,329.4,329.4,1,6
FSTE2024Z,20241218,1028,329.4,329.4,329.4,329.4,0,26
FSTE2024Z,20241218,1029,329.4,329.4,329.4,329.4,0,52
FSTE2024Z,20241218,1030,329.5,329.6,329.5,329.5,3,63
FSTE2024Z,20241218,1031,329.3,329.6,329.3,329.6,3,21
FSTE2024Z,20241218,1032,329.3,329.6,329.2,329.2,4,53
FSTE2024Z,20241218,1033,329.5,329.5,329.5,329.5,1,5
FSTE2024Z,20241218,1034,329.5,329.5,329.5,329.5,0,3
FSTE2024Z,20241218,1035,329.4,329.4,329.4,329.4,1,12
FSTE2024Z,20241218,1039,329.4,329.4,329.4,329.4,0,5
FSTE2024Z,20241218,1040,329.4,329.4,329.4,329.4,0,99
FSTE2024Z,20241218,1048,329.3,329.4,329.3,329.4,2,3
FSTE2024Z,20241218,1145,329.4,329.4,329.4,329.4,0,0
FSTE2024Z,20241218,1259,329.2,329.3,329.1,329.1,4,18
FSTE2024Z,20241218,1315,329.4,329.4,329.4,329.4,1,4
FSTE2024Z,20241219,0200,327.0,327.0,327.0,327.0,1,30
FSTE2024Z,20241219,0202,326.5,326.5,326.4,326.4,2,31
FSTE2024Z,20241219,0203,326.7,326.7,326.4,326.4,4,37
FSTE2024Z,20241219,0205,326.8,327.1,326.8,327.1,4,42
FSTE2024Z,20241219,0206,327.0,327.0,327.0,327.0,1,5
FSTE2024Z,20241219,0208,326.9,327.0,326.9,327.0,2,25
FSTE2024Z,20241219,0209,326.9,326.9,326.9,326.9,1,7
FSTE2024Z,20241219,0210,326.6,326.8,326.6,326.8,2,5
FSTE2024Z,20241219,0211,327.0,327.0,327.0,327.0,1,6
FSTE2024Z,20241219,0212,326.8,326.8,326.7,326.7,2,56
FSTE2024Z,20241219,0213,326.5,326.5,326.5,326.5,1,1
FSTE2024Z,20241219,0215,326.5,326.5,326.5,326.5,0,1
FSTE2024Z,20241219,0216,326.7,326.7,326.5,326.5,2,7
FSTE2024Z,20241219,0217,326.7,326.7,326.7,326.7,1,3
FSTE2024Z,20241219,0218,326.8,326.8,326.8,326.8,1,5
FSTE2024Z,20241219,0220,327.0,327.0,327.0,327.0,1,7
FSTE2024Z,20241219,0221,327.1,327.1,327.1,327.1,1,3
FSTE2024Z,20241219,0222,327.0,327.0,327.0,327.0,1,6
FSTE2024Z,20241219,0223,327.2,327.2,327.2,327.2,1,102
FSTE2024Z,20241219,0224,327.3,327.3,327.3,327.3,1,18
FSTE2024Z,20241219,0225,327.3,327.3,327.2,327.2,1,11
FSTE2024Z,20241219,0227,327.5,327.5,327.5,327.5,1,6
FSTE2024Z,20241219,0228,327.4,327.4,327.4,327.4,1,6
FSTE2024Z,20241219,0230,327.2,327.4,327.2,327.4,3,17
FSTE2024Z,20241219,0231,327.5,327.5,327.5,327.5,1,6
FSTE2024Z,20241219,0232,327.5,327.7,327.5,327.7,4,31
FSTE2024Z,20241219,0233,327.7,327.7,327.6,327.6,1,14
FSTE2024Z,20241219,0234,327.7,327.7,327.7,327.7,1,5
FSTE2024Z,20241219,0235,327.6,327.6,327.6,327.6,1,6
FSTE2024Z,20241219,0237,327.7,327.7,327.7,327.7,1,1
FSTE2024Z,20241219,0238,327.8,327.8,327.8,327.8,1,7
FSTE2024Z,20241219,0239,327.8,327.8,327.8,327.8,0,1
FSTE2024Z,20241219,0240,328.1,328.1,328.1,328.1,1,7
FSTE2024Z,20241219,0241,327.9,327.9,327.9,327.9,1,1
FSTE2024Z,20241219,0242,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241219,0243,328.1,328.1,328.1,328.1,1,6
FSTE2024Z,20241219,0244,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241219,0245,328.0,328.1,328.0,328.0,2,44
FSTE2024Z,20241219,0246,328.0,328.0,328.0,328.0,0,9
FSTE2024Z,20241219,0248,328.0,328.0,328.0,328.0,0,8
FSTE2024Z,20241219,0249,328.1,328.1,328.0,328.0,2,5
FSTE2024Z,20241219,0251,328.1,328.1,328.1,328.1,1,1
FSTE2024Z,20241219,0252,328.2,328.2,328.2,328.2,1,5
FSTE2024Z,20241219,0253,328.2,328.2,328.1,328.1,1,3
FSTE2024Z,20241219,0254,328.0,328.0,328.0,328.0,1,6
FSTE2024Z,20241219,0255,328.1,328.1,328.1,328.1,1,6
FSTE2024Z,20241219,0256,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241219,0258,328.1,328.1,328.1,328.1,1,6
FSTE2024Z,20241219,0259,328.1,328.2,328.1,328.2,1,7
FSTE2024Z,20241219,0300,328.1,328.1,328.0,328.1,3,25
FSTE2024Z,20241219,0303,327.9,327.9,327.9,327.9,1,3
FSTE2024Z,20241219,0307,328.2,328.2,328.2,328.2,1,38
FSTE2024Z,20241219,0310,328.2,328.3,328.2,328.3,1,151
FSTE2024Z,20241219,0311,328.2,328.2,328.2,328.2,1,18
FSTE2024Z,20241219,0312,328.2,328.2,328.2,328.2,0,3
FSTE2024Z,20241219,0313,328.1,328.3,328.1,328.3,2,2
FSTE2024Z,20241219,0314,328.3,328.3,328.3,328.3,0,1
FSTE2024Z,20241219,0315,328.2,328.2,328.2,328.2,1,2
FSTE2024Z,20241219,0316,328.1,328.1,328.1,328.1,1,1
FSTE2024Z,20241219,0318,328.0,328.0,328.0,328.0,1,3
FSTE2024Z,20241219,0319,328.1,328.1,328.1,328.1,1,46
FSTE2024Z,20241219,0320,327.9,327.9,327.8,327.8,2,36
FSTE2024Z,20241219,0321,327.7,327.7,327.7,327.7,1,15
FSTE2024Z,20241219,0327,327.7,327.7,327.7,327.7,0,2
FSTE2024Z,20241219,0330,327.7,327.7,327.7,327.7,0,4
FSTE2024Z,20241219,0332,327.7,327.7,327.7,327.7,0,1
FSTE2024Z,20241219,0334,327.7,327.7,327.7,327.7,0,5
FSTE2024Z,20241219,0336,327.8,327.8,327.8,327.8,1,26
FSTE2024Z,20241219,0337,327.9,328.1,327.9,328.0,3,5
FSTE2024Z,20241219,0338,328.0,328.0,327.9,327.9,1,2
FSTE2024Z,20241219,0342,327.8,327.8,327.8,327.8,1,1
FSTE2024Z,20241219,0345,327.8,327.8,327.8,327.8,0,2
FSTE2024Z,20241219,0353,327.7,327.7,327.7,327.7,1,1
FSTE2024Z,20241219,0404,327.3,327.3,327.3,327.3,1,50
FSTE2024Z,20241219,0406,327.3,327.3,327.3,327.3,0,2
FSTE2024Z,20241219,0417,327.8,327.8,327.7,327.7,2,52
FSTE2024Z,20241219,0427,327.6,327.6,327.6,327.6,1,1
FSTE2024Z,20241219,0430,327.5,327.5,327.5,327.5,1,4
FSTE2024Z,20241219,0435,327.4,327.4,327.4,327.4,1,3
FSTE2024Z,20241219,0441,327.4,327.5,327.4,327.5,1,50
FSTE2024Z,20241219,0442,327.4,327.4,327.3,327.3,2,11
FSTE2024Z,20241219,0445,327.3,327.3,327.3,327.3,0,2
FSTE2024Z,20241219,0446,327.3,327.3,327.3,327.3,0,1
FSTE2024Z,20241219,0459,327.0,327.0,327.0,327.0,1,4
FSTE2024Z,20241219,0503,327.0,327.0,327.0,327.0,0,2
FSTE2024Z,20241219,0507,327.1,327.1,327.1,327.1,1,51
FSTE2024Z,20241219,0508,327.1,327.1,327.1,327.1,0,34
FSTE2024Z,20241219,0509,327.1,327.1,327.1,327.1,0,1
FSTE2024Z,20241219,0510,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241219,0516,327.0,327.0,327.0,327.0,1,1
FSTE2024Z,20241219,0517,327.0,327.0,327.0,327.0,0,1
FSTE2024Z,20241219,0522,326.7,326.7,326.7,326.7,1,16
FSTE2024Z,20241219,0524,326.8,326.8,326.8,326.8,1,3
FSTE2024Z,20241219,0526,326.9,326.9,326.9,326.9,1,1
FSTE2024Z,20241219,0531,326.8,326.8,326.8,326.8,1,1
FSTE2024Z,20241219,0532,326.8,326.8,326.8,326.8,0,1
FSTE2024Z,20241219,0535,326.8,326.8,326.8,326.8,0,1
FSTE2024Z,20241219,0536,326.8,326.8,326.7,326.8,4,83
FSTE2024Z,20241219,0538,326.9,326.9,326.9,326.9,1,3
FSTE2024Z,20241219,0539,327.0,327.0,327.0,327.0,1,2
FSTE2024Z,20241219,0544,326.9,327.0,326.9,327.0,2,3
FSTE2024Z,20241219,0545,327.1,327.1,327.1,327.1,1,2
FSTE2024Z,20241219,0547,327.1,327.1,327.1,327.1,0,1
FSTE2024Z,20241219,0548,327.1,327.1,327.1,327.1,0,1
FSTE2024Z,20241219,0549,327.1,327.1,327.1,327.1,0,1
FSTE2024Z,20241219,0550,327.1,327.1,327.1,327.1,0,2
FSTE2024Z,20241219,0552,327.1,327.1,327.1,327.1,0,1
FSTE2024Z,20241219,0553,327.0,327.0,327.0,327.0,1,1
FSTE2024Z,20241219,0555,326.9,326.9,326.9,326.9,1,1
FSTE2024Z,20241219,0556,326.9,326.9,326.9,326.9,0,3
FSTE2024Z,20241219,0559,326.9,327.1,326.9,327.1,1,3
FSTE2024Z,20241219,0600,327.5,327.5,326.7,327.1,3,19
FSTE2024Z,20241219,0601,327.3,327.3,327.3,327.3,1,1
FSTE2024Z,20241219,0602,327.3,327.3,327.2,327.2,1,2
FSTE2024Z,20241219,0603,327.4,327.4,327.4,327.4,1,1
FSTE2024Z,20241219,0608,327.4,327.4,327.4,327.4,0,85
FSTE2024Z,20241219,0609,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241219,0610,327.3,327.3,327.3,327.3,1,1
FSTE2024Z,20241219,0615,327.5,327.5,327.5,327.5,1,1
FSTE2024Z,20241219,0618,327.3,327.3,327.3,327.3,1,25
FSTE2024Z,20241219,0619,327.2,327.2,327.2,327.2,1,3
FSTE2024Z,20241219,0620,327.2,327.2,327.2,327.2,0,1
FSTE2024Z,20241219,0621,327.2,327.4,327.2,327.2,2,19
FSTE2024Z,20241219,0622,327.2,327.2,327.2,327.2,0,2
FSTE2024Z,20241219,0624,327.2,327.2,327.2,327.2,0,86
FSTE2024Z,20241219,0630,327.1,327.1,327.1,327.1,1,1
FSTE2024Z,20241219,0631,327.0,327.0,327.0,327.0,1,1
FSTE2024Z,20241219,0633,327.0,327.0,327.0,327.0,0,3
FSTE2024Z,20241219,0634,326.7,326.7,326.7,326.7,1,1
FSTE2024Z,20241219,0645,327.1,327.1,327.1,327.1,1,3
FSTE2024Z,20241219,0648,327.1,327.1,327.1,327.1,0,3
FSTE2024Z,20241219,0656,327.3,327.3,327.3,327.3,1,4
FSTE2024Z,20241219,0659,327.4,327.4,327.4,327.4,1,3
FSTE2024Z,20241219,0702,327.5,327.5,327.5,327.5,1,2
FSTE2024Z,20241219,0706,327.4,327.4,327.4,327.4,1,17
FSTE2024Z,20241219,0709,327.3,327.3,327.3,327.3,1,2
FSTE2024Z,20241219,0710,327.3,327.3,327.3,327.3,0,1
FSTE2024Z,20241219,0711,327.3,327.3,327.3,327.3,0,1
FSTE2024Z,20241219,0712,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241219,0715,327.3,327.3,327.2,327.2,2,2
FSTE2024Z,20241219,0716,327.4,327.4,327.4,327.4,1,1
FSTE2024Z,20241219,0719,327.4,327.6,327.4,327.6,2,23
FSTE2024Z,20241219,0720,327.5,327.5,327.5,327.5,1,5
FSTE2024Z,20241219,0721,327.6,327.7,327.6,327.7,2,5
FSTE2024Z,20241219,0722,327.8,327.8,327.8,327.8,1,6
FSTE2024Z,20241219,0724,327.8,327.8,327.8,327.8,0,1
FSTE2024Z,20241219,0725,327.8,327.8,327.8,327.8,0,3
FSTE2024Z,20241219,0726,327.8,327.8,327.8,327.8,0,1
FSTE2024Z,20241219,0729,327.9,327.9,327.9,327.9,1,5
FSTE2024Z,20241219,0730,327.9,328.0,327.9,328.0,1,5
FSTE2024Z,20241219,0734,328.2,328.2,328.2,328.2,1,1
FSTE2024Z,20241219,0736,327.9,327.9,327.9,327.9,1,1
FSTE2024Z,20241219,0738,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241219,0750,328.1,328.1,328.1,328.1,1,1
FSTE2024Z,20241219,0800,328.4,328.4,328.4,328.4,1,14
FSTE2024Z,20241219,0803,328.2,328.2,328.2,328.2,1,55
FSTE2024Z,20241219,0809,328.5,328.5,328.5,328.5,1,1
FSTE2024Z,20241219,0810,328.6,328.6,328.6,328.6,1,1
FSTE2024Z,20241219,0813,328.6,328.6,328.6,328.6,0,1
FSTE2024Z,20241219,0816,328.4,328.4,328.4,328.4,1,1
FSTE2024Z,20241219,0823,328.6,328.6,328.6,328.6,1,1
FSTE2024Z,20241219,0828,328.3,328.3,328.3,328.3,1,1
FSTE2024Z,20241219,0829,328.2,328.2,328.2,328.2,1,1
FSTE2024Z,20241219,0830,328.0,328.0,328.0,328.0,1,2
FSTE2024Z,20241219,0831,328.2,328.2,328.2,328.2,1,3
FSTE2024Z,20241219,0835,328.0,328.1,328.0,328.1,2,2
FSTE2024Z,20241219,0836,328.6,328.6,328.6,328.6,1,3
FSTE2024Z,20241219,0837,328.2,328.2,327.8,327.8,3,27
FSTE2024Z,20241219,0839,328.1,328.1,328.1,328.1,1,1
FSTE2024Z,20241219,0840,328.0,328.0,328.0,328.0,1,1
FSTE2024Z,20241219,0843,327.6,327.6,327.6,327.6,1,24
FSTE2024Z,20241219,0844,327.7,327.7,327.7,327.7,1,2
FSTE2024Z,20241219,0847,327.6,327.6,327.6,327.6,1,2
FSTE2024Z,20241219,0848,327.9,327.9,327.9,327.9,1,1
FSTE2024Z,20241219,0854,327.8,327.8,327.8,327.8,1,3
FSTE2024Z,20241219,0855,327.8,327.8,327.8,327.8,0,3
FSTE2024Z,20241219,0857,327.4,327.6,327.4,327.4,3,62
FSTE2024Z,20241219,0859,327.5,327.5,327.5,327.5,1,18
FSTE2024Z,20241219,0903,326.9,326.9,326.9,326.9,1,18
FSTE2024Z,20241219,0904,326.8,326.8,326.6,326.8,4,103
FSTE2024Z,20241219,0905,326.8,326.8,326.8,326.8,0,40
FSTE2024Z,20241219,0906,326.8,326.8,326.6,326.6,1,4
FSTE2024Z,20241219,0907,326.6,326.6,326.6,326.6,0,1
FSTE2024Z,20241219,0913,326.7,326.7,326.7,326.7,1,2
FSTE2024Z,20241219,0920,326.6,326.6,326.6,326.6,1,3
FSTE2024Z,20241219,0921,326.5,326.5,326.5,326.5,1,2
FSTE2024Z,20241219,0922,326.6,326.7,326.5,326.5,3,28
FSTE2024Z,20241219,0923,326.6,326.7,326.6,326.7,2,21
FSTE2024Z,20241219,0924,326.7,326.7,326.7,326.7,0,3
FSTE2024Z,20241219,0925,326.7,326.7,326.7,326.7,0,6
FSTE2024Z,20241219,0926,326.9,326.9,326.9,326.9,1,3
FSTE2024Z,20241219,0927,327.0,327.0,327.0,327.0,1,12
FSTE2024Z,20241219,0928,326.9,326.9,326.9,326.9,1,3
FSTE2024Z,20241219,0929,326.8,326.8,326.8,326.8,1,1
FSTE2024Z,20241219,0931,326.8,326.8,326.8,326.8,0,2
FSTE2024Z,20241219,0932,327.1,327.1,327.1,327.1,1,2
FSTE2024Z,20241219,0934,326.9,326.9,326.9,326.9,1,9
FSTE2024Z,20241219,0936,326.8,326.8,326.8,326.8,1,2
FSTE2024Z,20241219,0939,327.0,327.0,327.0,327.0,1,2
FSTE2024Z,20241219,0950,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241219,0951,327.4,327.4,327.4,327.4,1,1
FSTE2024Z,20241219,0952,327.4,327.4,327.4,327.4,0,51
FSTE2024Z,20241219,0953,327.2,327.2,327.2,327.2,1,1
FSTE2024Z,20241219,0954,327.2,327.2,327.1,327.1,1,29
FSTE2024Z,20241219,0955,327.1,327.1,327.1,327.1,0,40
FSTE2024Z,20241219,0956,327.0,327.0,326.9,326.9,2,39
FSTE2024Z,20241219,0958,326.8,326.9,326.8,326.9,2,5
FSTE2024Z,20241219,0959,326.8,326.8,326.8,326.8,1,5
FSTE2024Z,20241219,1000,326.8,326.8,326.8,326.8,0,7
FSTE2024Z,20241219,1002,326.4,326.4,326.4,326.4,1,1
FSTE2024Z,20241219,1003,326.6,326.6,326.6,326.6,1,2
FSTE2024Z,20241219,1005,326.4,326.5,326.4,326.4,3,3
FSTE2024Z,20241219,1006,326.4,326.4,326.3,326.3,1,2
FSTE2024Z,20241219,1007,326.4,326.4,326.4,326.4,1,51
FSTE2024Z,20241219,1008,326.3,326.4,326.3,326.4,2,2
FSTE2024Z,20241219,1009,326.4,326.4,326.4,326.4,0,2
FSTE2024Z,20241219,1010,326.5,326.5,326.3,326.3,2,3
FSTE2024Z,20241219,1011,326.3,326.3,326.3,326.3,0,3
FSTE2024Z,20241219,1012,326.2,326.3,326.1,326.1,3,37
FSTE2024Z,20241219,1013,326.1,326.2,326.1,326.2,1,45
FSTE2024Z,20241219,1017,326.5,326.5,326.5,326.5,1,1
FSTE2024Z,20241219,1018,326.7,326.7,326.7,326.7,1,8
FSTE2024Z,20241219,1019,326.4,326.4,326.4,326.4,1,1
FSTE2024Z,20241219,1020,326.3,326.4,326.3,326.4,2,2
FSTE2024Z,20241219,1023,326.6,326.6,326.6,326.6,1,2
FSTE2024Z,20241219,1025,326.5,326.5,326.5,326.5,1,1
FSTE2024Z,20241219,1027,326.7,326.7,326.7,326.7,1,8
FSTE2024Z,20241219,1029,326.4,326.4,326.3,326.4,3,171
FSTE2024Z,20241219,1030,326.3,326.4,326.3,326.4,2,6
FSTE2024Z,20241219,1031,326.4,326.4,326.4,326.4,0,3
FSTE2024Z,20241219,1032,326.5,326.6,326.4,326.4,5,41
FSTE2024Z,20241219,1033,326.7,326.7,326.7,326.7,1,10
FSTE2024Z,20241219,1034,326.7,326.7,326.7,326.7,0,10
FSTE2024Z,20241219,1035,326.7,327.0,326.7,327.0,3,28
FSTE2024Z,20241219,1037,327.2,327.5,327.0,327.5,3,18
FSTE2024Z,20241219,1038,327.5,327.5,327.2,327.2,1,23
FSTE2024Z,20241219,1041,327.3,327.3,327.3,327.3,1,5
FSTE2024Z,20241219,1215,326.4,326.4,326.4,326.4,1,0
FSTE2024Z,20241220,0140,327.3,327.3,327.3,327.3,1,5
FSTE2024Z,20241220,0142,327.3,327.3,327.3,327.3,0,5
FSTE2024Z,20241220,0144,327.3,327.3,327.3,327.3,0,7
FSTE2024Z,20241220,0204,324.0,324.0,324.0,324.0,1,5
FSTE2024Z,20241220,0205,323.9,323.9,323.9,323.9,1,5
FSTE2024Z,20241220,0206,323.0,323.0,323.0,323.0,1,20
FSTE2024Z,20241220,0207,323.0,323.0,323.0,323.0,0,5
FSTE2024Z,20241220,0225,323.0,323.0,323.0,323.0,0,15
FSTE2024Z,20241220,0228,322.9,322.9,322.9,322.9,1,25
FSTE2024Z,20241220,0256,322.5,322.5,322.5,322.5,1,4
FSTE2024Z,20241220,0428,322.6,322.6,322.6,322.6,1,6
FSTE2024Z,20241220,0528,322.2,322.2,322.2,322.2,1,0