FSTA2024Z,20241213,0957,569.5,569.5,569.3,569.3,3,6
FSTA2024Z,20241213,0958,569.4,569.4,569.4,569.4,1,3
FSTA2024Z,20241213,0959,569.3,569.3,569.2,569.2,4,25
FSTA2024Z,20241213,1000,569.3,569.3,569.0,569.0,3,14
FSTA2024Z,20241213,1001,568.9,568.9,568.9,568.9,1,2
FSTA2024Z,20241213,1002,568.7,568.7,568.7,568.7,1,1
FSTA2024Z,20241213,1004,568.4,568.4,568.4,568.4,1,3
FSTA2024Z,20241213,1005,568.2,568.2,568.2,568.2,1,1
FSTA2024Z,20241213,1006,568.3,568.3,568.3,568.3,1,2
FSTA2024Z,20241213,1007,568.6,568.6,568.6,568.6,1,1
FSTA2024Z,20241213,1008,568.3,568.5,568.3,568.5,3,3
FSTA2024Z,20241213,1009,568.6,568.7,568.6,568.7,2,2
FSTA2024Z,20241213,1010,568.6,568.7,568.6,568.7,2,4
FSTA2024Z,20241213,1011,568.8,568.9,568.7,568.9,4,10
FSTA2024Z,20241213,1012,569.1,569.1,569.1,569.1,1,4
FSTA2024Z,20241213,1013,569.0,569.0,568.6,568.6,4,66
FSTA2024Z,20241213,1014,568.6,568.7,568.3,568.3,2,4
FSTA2024Z,20241213,1015,568.4,568.7,568.4,568.6,3,12
FSTA2024Z,20241213,1016,568.6,568.6,568.6,568.6,0,1
FSTA2024Z,20241213,1017,568.5,568.5,568.4,568.5,3,9
FSTA2024Z,20241213,1018,568.4,568.5,568.4,568.5,2,44
FSTA2024Z,20241213,1019,568.4,568.4,568.3,568.3,2,4
FSTA2024Z,20241213,1020,568.2,568.4,568.2,568.4,2,29
FSTA2024Z,20241213,1021,568.4,568.4,568.2,568.2,2,44
FSTA2024Z,20241213,1022,568.2,568.2,568.1,568.2,2,111
FSTA2024Z,20241213,1023,568.2,568.2,568.2,568.2,0,1
FSTA2024Z,20241213,1024,568.4,568.7,568.4,568.6,5,88
FSTA2024Z,20241213,1025,568.6,568.7,568.6,568.6,2,17
FSTA2024Z,20241213,1026,568.5,568.5,568.4,568.4,2,5
FSTA2024Z,20241213,1027,568.2,568.5,568.2,568.5,6,32
FSTA2024Z,20241213,1028,568.4,568.5,568.4,568.5,4,14
FSTA2024Z,20241213,1029,568.5,569.1,568.5,568.9,15,91
FSTA2024Z,20241213,1030,568.7,568.7,568.4,568.4,3,4
FSTA2024Z,20241213,1031,568.5,568.5,568.5,568.5,1,2
FSTA2024Z,20241213,1032,568.7,568.9,568.7,568.9,2,31
FSTA2024Z,20241213,1034,568.9,568.9,568.5,568.5,6,37
FSTA2024Z,20241213,1035,568.7,568.7,568.7,568.7,1,6
FSTA2024Z,20241213,1039,568.5,568.5,568.5,568.5,1,29
FSTA2024Z,20241213,1043,568.8,568.8,568.8,568.8,1,1
FSTA2024Z,20241213,1052,568.5,568.5,568.5,568.5,1,2
FSTA2024Z,20241213,1140,568.8,568.8,568.8,568.8,1,0
FSTA2024Z,20241216,0218,565.4,565.8,565.4,565.7,9,48
FSTA2024Z,20241216,0220,565.4,565.5,565.4,565.5,2,15
FSTA2024Z,20241216,0222,565.6,565.6,565.6,565.6,1,1
FSTA2024Z,20241216,0223,565.8,565.9,565.8,565.9,2,3
FSTA2024Z,20241216,0224,565.6,565.6,565.6,565.6,1,1
FSTA2024Z,20241216,0226,565.1,565.1,564.4,564.4,3,15
FSTA2024Z,20241216,0227,564.5,564.8,564.5,564.5,4,41
FSTA2024Z,20241216,0228,564.6,564.6,564.6,564.6,1,1
FSTA2024Z,20241216,0229,564.8,564.8,564.8,564.8,1,3
FSTA2024Z,20241216,0230,564.5,564.6,564.5,564.6,2,13
FSTA2024Z,20241216,0231,564.8,564.9,564.8,564.9,2,4
FSTA2024Z,20241216,0232,564.9,565.1,564.9,565.1,1,3
FSTA2024Z,20241216,0233,564.9,564.9,564.9,564.9,1,2
FSTA2024Z,20241216,0235,564.9,565.0,564.9,565.0,1,4
FSTA2024Z,20241216,0236,564.7,564.7,564.3,564.3,2,8
FSTA2024Z,20241216,0237,564.1,564.2,564.1,564.2,2,6
FSTA2024Z,20241216,0238,564.4,564.5,564.2,564.2,4,8
FSTA2024Z,20241216,0239,564.1,564.2,564.1,564.2,2,10
FSTA2024Z,20241216,0240,564.1,564.1,564.1,564.1,1,9
FSTA2024Z,20241216,0241,564.0,564.0,563.9,564.0,3,14
FSTA2024Z,20241216,0242,563.7,563.7,563.7,563.7,1,8
FSTA2024Z,20241216,0243,563.5,563.5,563.5,563.5,1,3
FSTA2024Z,20241216,0244,563.5,563.6,563.5,563.6,1,2
FSTA2024Z,20241216,0245,563.6,563.7,563.6,563.7,1,7
FSTA2024Z,20241216,0246,564.2,564.3,564.2,564.3,2,2
FSTA2024Z,20241216,0247,564.1,564.1,563.8,564.0,3,3
FSTA2024Z,20241216,0248,564.0,564.0,563.8,563.8,2,3
FSTA2024Z,20241216,0249,563.7,563.7,563.5,563.5,3,12
FSTA2024Z,20241216,0250,563.6,563.6,563.6,563.6,1,1
FSTA2024Z,20241216,0251,563.4,563.4,563.2,563.4,4,14
FSTA2024Z,20241216,0252,563.4,563.4,563.1,563.1,2,16
FSTA2024Z,20241216,0253,563.2,563.2,563.0,563.0,2,11
FSTA2024Z,20241216,0254,563.2,563.2,563.0,563.0,2,9
FSTA2024Z,20241216,0255,563.1,563.4,563.1,563.3,5,10
FSTA2024Z,20241216,0256,563.2,563.3,563.2,563.3,2,2
FSTA2024Z,20241216,0300,563.0,563.0,562.7,562.7,2,6
FSTA2024Z,20241216,0301,562.7,562.7,562.7,562.7,0,5
FSTA2024Z,20241216,0302,562.7,562.7,562.4,562.4,1,7
FSTA2024Z,20241216,0303,562.6,562.6,562.5,562.5,2,3
FSTA2024Z,20241216,0304,562.4,562.6,561.9,561.9,5,108
FSTA2024Z,20241216,0305,561.9,562.0,561.9,561.9,4,52
FSTA2024Z,20241216,0306,561.8,561.9,561.7,561.9,3,27
FSTA2024Z,20241216,0307,561.9,562.1,561.9,562.1,4,7
FSTA2024Z,20241216,0308,562.3,562.3,562.3,562.3,1,12
FSTA2024Z,20241216,0309,562.2,562.2,562.1,562.1,2,4
FSTA2024Z,20241216,0311,562.1,562.1,562.0,562.1,2,26
FSTA2024Z,20241216,0312,562.2,562.5,562.2,562.2,7,11
FSTA2024Z,20241216,0313,561.8,561.9,561.8,561.9,2,7
FSTA2024Z,20241216,0314,561.6,561.8,561.5,561.6,7,33
FSTA2024Z,20241216,0315,561.6,561.6,561.5,561.6,2,7
FSTA2024Z,20241216,0316,561.5,561.8,561.4,561.8,6,43
FSTA2024Z,20241216,0317,561.7,562.1,561.6,562.1,6,31
FSTA2024Z,20241216,0318,562.2,562.2,562.1,562.1,2,9
FSTA2024Z,20241216,0319,562.1,562.1,561.9,561.9,2,9
FSTA2024Z,20241216,0320,561.8,561.8,561.6,561.7,4,23
FSTA2024Z,20241216,0321,561.6,561.6,561.3,561.3,4,14
FSTA2024Z,20241216,0322,561.3,561.3,561.1,561.1,2,15
FSTA2024Z,20241216,0323,561.0,561.2,560.6,560.9,13,64
FSTA2024Z,20241216,0324,561.1,561.1,561.0,561.1,3,10
FSTA2024Z,20241216,0325,561.2,561.4,561.2,561.4,3,28
FSTA2024Z,20241216,0326,561.5,561.5,561.0,561.0,5,12
FSTA2024Z,20241216,0327,560.9,561.1,560.9,561.1,3,21
FSTA2024Z,20241216,0328,561.2,561.2,561.2,561.2,1,13
FSTA2024Z,20241216,0329,561.1,561.1,561.0,561.1,5,25
FSTA2024Z,20241216,0330,561.1,561.1,560.7,560.7,10,18
FSTA2024Z,20241216,0331,560.6,560.9,560.6,560.9,2,3
FSTA2024Z,20241216,0332,560.9,561.0,560.9,561.0,1,7
FSTA2024Z,20241216,0333,560.8,560.8,560.8,560.8,1,2
FSTA2024Z,20241216,0334,561.0,561.1,560.9,561.1,4,5
FSTA2024Z,20241216,0335,561.2,561.3,561.2,561.3,2,2
FSTA2024Z,20241216,0336,561.3,561.4,561.3,561.4,1,9
FSTA2024Z,20241216,0337,561.2,561.3,561.2,561.3,2,4
FSTA2024Z,20241216,0338,561.3,561.4,561.2,561.2,2,5
FSTA2024Z,20241216,0339,561.4,561.4,561.4,561.4,1,3
FSTA2024Z,20241216,0340,561.4,561.4,561.4,561.4,0,1
FSTA2024Z,20241216,0342,561.4,561.5,561.4,561.5,1,4
FSTA2024Z,20241216,0343,561.2,561.2,561.2,561.2,1,1
FSTA2024Z,20241216,0344,560.9,560.9,560.8,560.8,2,2
FSTA2024Z,20241216,0345,560.9,561.0,560.9,561.0,2,2
FSTA2024Z,20241216,0347,560.9,560.9,560.9,560.9,1,1
FSTA2024Z,20241216,0348,560.8,560.9,560.8,560.9,2,3
FSTA2024Z,20241216,0349,560.7,560.9,560.7,560.9,2,3
FSTA2024Z,20241216,0350,560.8,560.8,560.8,560.8,1,1
FSTA2024Z,20241216,0352,560.5,560.5,560.4,560.4,2,5
FSTA2024Z,20241216,0353,560.5,560.6,560.5,560.6,2,2
FSTA2024Z,20241216,0354,560.6,560.6,560.6,560.6,0,11
FSTA2024Z,20241216,0355,560.5,560.5,560.4,560.4,2,2
FSTA2024Z,20241216,0356,560.5,560.5,560.5,560.5,1,3
FSTA2024Z,20241216,0358,560.2,560.2,560.2,560.2,1,1
FSTA2024Z,20241216,0400,559.9,559.9,559.9,559.9,1,1
FSTA2024Z,20241216,0401,559.4,559.5,559.1,559.1,4,18
FSTA2024Z,20241216,0402,559.4,559.4,559.4,559.4,1,16
FSTA2024Z,20241216,0403,559.3,559.4,559.2,559.4,4,21
FSTA2024Z,20241216,0404,559.5,559.6,559.5,559.6,2,27
FSTA2024Z,20241216,0405,559.5,559.9,559.5,559.9,4,14
FSTA2024Z,20241216,0406,559.8,559.8,559.5,559.5,4,6
FSTA2024Z,20241216,0407,559.5,559.5,559.3,559.3,2,11
FSTA2024Z,20241216,0408,559.2,559.3,559.2,559.3,2,15
FSTA2024Z,20241216,0409,559.2,559.4,558.9,558.9,7,26
FSTA2024Z,20241216,0410,559.0,559.1,559.0,559.1,2,14
FSTA2024Z,20241216,0411,559.0,559.0,558.8,558.9,4,16
FSTA2024Z,20241216,0412,558.7,558.7,558.1,558.1,5,11
FSTA2024Z,20241216,0413,557.8,557.8,557.8,557.8,1,2
FSTA2024Z,20241216,0414,557.5,557.5,557.5,557.5,1,8
FSTA2024Z,20241216,0415,556.8,557.0,556.8,557.0,3,4
FSTA2024Z,20241216,0416,557.2,557.2,557.2,557.2,1,4
FSTA2024Z,20241216,0417,557.3,557.3,556.9,557.1,3,42
FSTA2024Z,20241216,0418,557.3,557.3,557.3,557.3,1,9
FSTA2024Z,20241216,0419,557.5,557.5,557.5,557.5,1,1
FSTA2024Z,20241216,0422,557.6,557.8,557.6,557.8,3,101
FSTA2024Z,20241216,0423,557.6,558.0,557.6,557.9,5,79
FSTA2024Z,20241216,0424,557.7,558.0,557.7,558.0,2,5
FSTA2024Z,20241216,0425,557.8,557.8,557.8,557.8,1,7
FSTA2024Z,20241216,0426,557.8,557.8,557.7,557.8,2,4
FSTA2024Z,20241216,0428,557.8,558.1,557.8,558.1,2,9
FSTA2024Z,20241216,0430,558.2,558.2,558.2,558.2,1,2
FSTA2024Z,20241216,0432,558.1,558.1,558.1,558.1,1,1
FSTA2024Z,20241216,0433,557.8,557.8,557.8,557.8,1,1
FSTA2024Z,20241216,0435,557.6,557.6,557.6,557.6,1,1
FSTA2024Z,20241216,0436,557.3,557.3,557.3,557.3,1,1
FSTA2024Z,20241216,0438,557.1,557.2,557.1,557.2,2,13
FSTA2024Z,20241216,0441,556.8,556.9,556.8,556.9,2,9
FSTA2024Z,20241216,0442,556.7,556.7,556.7,556.7,1,1
FSTA2024Z,20241216,0443,557.0,557.2,557.0,557.2,5,18
FSTA2024Z,20241216,0444,557.0,557.1,556.9,556.9,3,13
FSTA2024Z,20241216,0446,556.9,556.9,556.9,556.9,0,1
FSTA2024Z,20241216,0447,557.1,557.1,557.1,557.1,1,1
FSTA2024Z,20241216,0448,557.1,557.1,557.1,557.1,0,1
FSTA2024Z,20241216,0450,556.9,556.9,556.9,556.9,1,1
FSTA2024Z,20241216,0451,556.9,557.0,556.9,557.0,1,12
FSTA2024Z,20241216,0453,557.1,557.2,557.1,557.2,2,2
FSTA2024Z,20241216,0454,557.3,557.4,557.3,557.4,2,4
FSTA2024Z,20241216,0456,557.6,557.6,557.6,557.6,1,1
FSTA2024Z,20241216,0457,557.6,557.7,557.6,557.7,1,7
FSTA2024Z,20241216,0458,557.6,557.6,557.4,557.4,2,2
FSTA2024Z,20241216,0459,557.5,557.5,557.3,557.3,2,4
FSTA2024Z,20241216,0502,557.1,557.1,557.1,557.1,1,1
FSTA2024Z,20241216,0503,556.8,557.0,556.8,557.0,2,4
FSTA2024Z,20241216,0505,556.6,556.7,556.6,556.7,2,2
FSTA2024Z,20241216,0506,556.5,556.5,556.4,556.4,2,2
FSTA2024Z,20241216,0507,556.4,556.6,556.4,556.6,1,6
FSTA2024Z,20241216,0508,556.6,556.7,556.6,556.7,1,6
FSTA2024Z,20241216,0510,556.6,556.6,556.6,556.6,1,4
FSTA2024Z,20241216,0511,556.4,556.4,556.4,556.4,1,1
FSTA2024Z,20241216,0513,555.7,555.7,555.7,555.7,1,10
FSTA2024Z,20241216,0514,555.8,555.9,555.8,555.9,2,8
FSTA2024Z,20241216,0515,555.6,555.6,555.6,555.6,1,1
FSTA2024Z,20241216,0516,555.6,555.7,555.6,555.7,3,46
FSTA2024Z,20241216,0517,555.7,555.8,555.7,555.8,1,7
FSTA2024Z,20241216,0519,555.8,556.5,555.8,556.5,3,61
FSTA2024Z,20241216,0520,556.5,556.5,556.4,556.4,1,68
FSTA2024Z,20241216,0528,556.2,556.2,556.2,556.2,1,5
FSTA2024Z,20241216,0529,555.9,556.0,555.9,556.0,2,11
FSTA2024Z,20241216,0530,556.1,556.1,556.1,556.1,1,6
FSTA2024Z,20241216,0531,556.1,556.1,556.1,556.1,0,1
FSTA2024Z,20241216,0534,556.0,556.0,556.0,556.0,1,8
FSTA2024Z,20241216,0535,556.1,556.1,556.1,556.1,1,6
FSTA2024Z,20241216,0536,556.0,556.0,556.0,556.0,1,2
FSTA2024Z,20241216,0541,555.6,555.6,555.6,555.6,1,1
FSTA2024Z,20241216,0543,555.7,555.8,555.7,555.7,3,5
FSTA2024Z,20241216,0544,555.6,555.7,555.6,555.7,2,2
FSTA2024Z,20241216,0545,555.6,555.6,555.6,555.6,1,1
FSTA2024Z,20241216,0549,555.6,555.6,555.6,555.6,0,1
FSTA2024Z,20241216,0552,555.1,555.1,555.1,555.1,1,1
FSTA2024Z,20241216,0553,555.1,555.1,555.1,555.1,0,6
FSTA2024Z,20241216,0554,555.0,555.0,555.0,555.0,1,1
FSTA2024Z,20241216,0555,554.8,554.8,554.8,554.8,1,5
FSTA2024Z,20241216,0556,554.9,554.9,554.9,554.9,1,1
FSTA2024Z,20241216,0557,554.8,554.8,554.8,554.8,1,2
FSTA2024Z,20241216,0559,554.9,555.0,554.9,555.0,2,10
FSTA2024Z,20241216,0600,555.0,555.0,554.8,554.8,2,19
FSTA2024Z,20241216,0601,555.0,555.0,555.0,555.0,1,2
FSTA2024Z,20241216,0602,555.1,555.1,555.0,555.0,2,10
FSTA2024Z,20241216,0607,554.6,554.6,554.5,554.5,2,7
FSTA2024Z,20241216,0610,554.2,554.2,554.2,554.2,1,1
FSTA2024Z,20241216,0611,554.3,554.3,554.3,554.3,1,5
FSTA2024Z,20241216,0612,554.5,554.6,554.5,554.6,2,14
FSTA2024Z,20241216,0613,554.6,554.6,554.6,554.6,0,19
FSTA2024Z,20241216,0614,554.6,554.6,554.6,554.6,0,5
FSTA2024Z,20241216,0616,554.3,554.3,554.2,554.2,2,6
FSTA2024Z,20241216,0617,554.3,554.3,554.3,554.3,1,2
FSTA2024Z,20241216,0618,554.0,554.2,554.0,554.2,2,4
FSTA2024Z,20241216,0619,554.3,554.3,554.3,554.3,1,1
FSTA2024Z,20241216,0621,553.9,553.9,553.8,553.8,2,4
FSTA2024Z,20241216,0623,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241216,0626,553.5,553.5,553.5,553.5,1,2
FSTA2024Z,20241216,0627,553.4,553.5,553.4,553.5,2,7
FSTA2024Z,20241216,0630,553.7,553.7,553.7,553.7,1,1
FSTA2024Z,20241216,0635,553.1,553.1,553.1,553.1,1,2
FSTA2024Z,20241216,0637,553.0,553.0,552.9,552.9,2,2
FSTA2024Z,20241216,0638,552.9,552.9,552.9,552.9,0,1
FSTA2024Z,20241216,0641,553.1,553.1,553.1,553.1,1,2
FSTA2024Z,20241216,0645,552.6,552.6,552.6,552.6,1,1
FSTA2024Z,20241216,0648,552.4,552.4,552.4,552.4,1,1
FSTA2024Z,20241216,0650,552.6,552.6,552.6,552.6,1,2
FSTA2024Z,20241216,0651,552.7,552.7,552.7,552.7,1,5
FSTA2024Z,20241216,0653,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241216,0655,552.4,552.6,552.4,552.4,3,17
FSTA2024Z,20241216,0656,552.4,552.4,552.4,552.4,0,27
FSTA2024Z,20241216,0657,552.1,552.2,552.0,552.1,4,48
FSTA2024Z,20241216,0658,552.1,552.1,552.1,552.1,0,1
FSTA2024Z,20241216,0700,552.4,552.4,552.4,552.4,1,2
FSTA2024Z,20241216,0702,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241216,0706,552.5,552.5,552.5,552.5,1,2
FSTA2024Z,20241216,0707,552.5,552.5,552.5,552.5,0,1
FSTA2024Z,20241216,0711,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241216,0713,552.7,552.7,552.7,552.7,1,1
FSTA2024Z,20241216,0716,552.7,552.7,552.7,552.7,0,3
FSTA2024Z,20241216,0717,552.4,552.4,552.4,552.4,1,1
FSTA2024Z,20241216,0720,552.6,552.6,552.6,552.6,1,1
FSTA2024Z,20241216,0721,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241216,0722,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241216,0723,553.5,553.7,553.5,553.7,5,29
FSTA2024Z,20241216,0724,553.6,553.6,553.6,553.6,1,8
FSTA2024Z,20241216,0725,553.4,553.4,553.4,553.4,1,2
FSTA2024Z,20241216,0727,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241216,0729,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241216,0731,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241216,0732,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241216,0733,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241216,0736,553.3,553.3,553.3,553.3,0,1
FSTA2024Z,20241216,0739,553.6,553.6,553.6,553.6,1,1
FSTA2024Z,20241216,0740,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241216,0741,553.5,553.5,553.5,553.5,0,1
FSTA2024Z,20241216,0742,553.5,553.5,553.5,553.5,0,1
FSTA2024Z,20241216,0746,553.7,553.7,553.7,553.7,1,2
FSTA2024Z,20241216,0749,553.8,553.8,553.8,553.8,1,1
FSTA2024Z,20241216,0750,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241216,0751,553.7,553.7,553.7,553.7,1,1
FSTA2024Z,20241216,0753,553.5,553.5,553.5,553.5,1,5
FSTA2024Z,20241216,0756,553.6,553.6,553.6,553.6,1,2
FSTA2024Z,20241216,0757,553.8,553.8,553.8,553.8,1,1
FSTA2024Z,20241216,0800,554.4,554.4,554.4,554.4,1,1
FSTA2024Z,20241216,0802,554.4,554.4,554.4,554.4,0,1
FSTA2024Z,20241216,0805,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241216,0807,553.4,553.5,553.4,553.5,1,2
FSTA2024Z,20241216,0812,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241216,0813,553.1,553.1,553.1,553.1,1,1
FSTA2024Z,20241216,0814,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241216,0816,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241216,0820,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241216,0821,553.1,553.1,553.0,553.1,3,28
FSTA2024Z,20241216,0822,553.1,553.1,553.0,553.1,2,6
FSTA2024Z,20241216,0824,553.1,553.1,553.1,553.1,0,1
FSTA2024Z,20241216,0826,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241216,0828,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241216,0829,553.5,553.5,553.5,553.5,1,2
FSTA2024Z,20241216,0830,553.4,553.4,553.2,553.2,2,7
FSTA2024Z,20241216,0831,552.6,552.9,552.6,552.9,2,41
FSTA2024Z,20241216,0832,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241216,0833,552.5,552.5,552.5,552.5,0,1
FSTA2024Z,20241216,0834,552.5,552.5,552.5,552.5,0,1
FSTA2024Z,20241216,0835,551.4,551.5,551.3,551.5,3,12
FSTA2024Z,20241216,0836,551.4,551.4,551.1,551.3,7,55
FSTA2024Z,20241216,0837,550.8,550.8,550.7,550.7,2,5
FSTA2024Z,20241216,0838,550.8,550.8,550.6,550.8,3,11
FSTA2024Z,20241216,0839,550.5,550.5,550.5,550.5,1,1
FSTA2024Z,20241216,0840,550.3,550.8,550.3,550.8,4,7
FSTA2024Z,20241216,0845,550.1,550.1,550.1,550.1,1,1
FSTA2024Z,20241216,0846,550.3,550.3,550.2,550.2,2,2
FSTA2024Z,20241216,0847,550.1,550.1,550.1,550.1,1,1
FSTA2024Z,20241216,0850,550.2,550.2,549.9,549.9,2,3
FSTA2024Z,20241216,0853,549.5,549.5,549.3,549.3,2,2
FSTA2024Z,20241216,0854,549.4,549.4,549.4,549.4,1,1
FSTA2024Z,20241216,0855,549.0,549.1,549.0,549.1,2,8
FSTA2024Z,20241216,0856,549.2,549.2,549.2,549.2,1,3
FSTA2024Z,20241216,0859,550.2,550.2,550.0,550.0,2,20
FSTA2024Z,20241216,0900,550.4,550.9,550.4,550.9,3,13
FSTA2024Z,20241216,0901,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241216,0903,552.0,552.3,552.0,552.3,2,2
FSTA2024Z,20241216,0904,552.1,552.1,552.1,552.1,1,1
FSTA2024Z,20241216,0905,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241216,0907,552.1,552.4,552.1,552.4,2,2
FSTA2024Z,20241216,0909,552.4,552.4,552.4,552.4,0,1
FSTA2024Z,20241216,0911,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241216,0912,551.5,551.5,551.5,551.5,1,25
FSTA2024Z,20241216,0913,551.3,551.3,551.3,551.3,1,3
FSTA2024Z,20241216,0915,551.2,551.3,551.2,551.3,2,2
FSTA2024Z,20241216,0916,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241216,0918,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241216,0919,551.1,551.2,551.1,551.2,2,2
FSTA2024Z,20241216,0920,551.6,551.6,551.6,551.6,1,1
FSTA2024Z,20241216,0922,551.3,551.5,551.3,551.5,2,2
FSTA2024Z,20241216,0923,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241216,0925,551.6,551.6,551.6,551.6,1,1
FSTA2024Z,20241216,0926,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241216,0927,551.7,552.1,551.7,552.1,3,16
FSTA2024Z,20241216,0928,552.1,552.1,552.1,552.1,0,11
FSTA2024Z,20241216,0929,552.1,552.1,552.1,552.1,0,1
FSTA2024Z,20241216,0930,552.0,552.1,552.0,552.0,3,4
FSTA2024Z,20241216,0931,551.9,552.0,551.9,551.9,3,36
FSTA2024Z,20241216,0932,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241216,0933,551.9,552.0,551.9,552.0,2,6
FSTA2024Z,20241216,0934,552.1,552.2,552.1,552.2,2,4
FSTA2024Z,20241216,0935,552.0,552.0,552.0,552.0,1,3
FSTA2024Z,20241216,0936,551.7,551.7,551.7,551.7,1,3
FSTA2024Z,20241216,0937,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241216,0938,551.6,551.6,551.6,551.6,1,1
FSTA2024Z,20241216,0939,551.7,551.7,551.7,551.7,1,1
FSTA2024Z,20241216,0940,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241216,0942,551.5,551.6,551.5,551.6,2,3
FSTA2024Z,20241216,0943,551.7,551.7,551.7,551.7,1,1
FSTA2024Z,20241216,0944,551.7,551.7,551.7,551.7,0,1
FSTA2024Z,20241216,0945,551.8,551.8,551.7,551.7,2,5
FSTA2024Z,20241216,0947,552.0,552.0,551.9,551.9,2,4
FSTA2024Z,20241216,0950,551.9,551.9,551.9,551.9,0,1
FSTA2024Z,20241216,0952,552.0,552.0,552.0,552.0,1,2
FSTA2024Z,20241216,0953,551.8,551.8,551.8,551.8,1,5
FSTA2024Z,20241216,0954,552.0,552.1,552.0,552.1,2,12
FSTA2024Z,20241216,0955,552.1,552.2,552.1,552.2,1,5
FSTA2024Z,20241216,0957,552.3,552.4,552.3,552.4,2,35
FSTA2024Z,20241216,0959,552.6,552.6,552.6,552.6,1,4
FSTA2024Z,20241216,1000,552.3,552.3,552.3,552.3,1,2
FSTA2024Z,20241216,1001,552.1,552.1,552.1,552.1,1,1
FSTA2024Z,20241216,1002,551.9,551.9,551.9,551.9,1,7
FSTA2024Z,20241216,1005,551.8,551.8,551.8,551.8,1,3
FSTA2024Z,20241216,1006,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241216,1009,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241216,1010,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241216,1012,551.4,551.4,551.3,551.3,2,4
FSTA2024Z,20241216,1013,551.5,551.6,551.5,551.5,3,7
FSTA2024Z,20241216,1014,551.5,551.6,551.5,551.5,2,25
FSTA2024Z,20241216,1015,551.5,551.7,551.5,551.7,2,6
FSTA2024Z,20241216,1016,551.8,551.8,551.4,551.5,4,18
FSTA2024Z,20241216,1017,551.4,551.4,551.3,551.4,3,26
FSTA2024Z,20241216,1018,551.2,551.4,551.2,551.3,6,48
FSTA2024Z,20241216,1019,551.3,551.3,551.0,551.0,5,40
FSTA2024Z,20241216,1020,551.1,551.2,551.0,551.1,8,23
FSTA2024Z,20241216,1021,551.2,551.5,551.2,551.4,7,55
FSTA2024Z,20241216,1022,551.4,551.4,551.4,551.4,0,45
FSTA2024Z,20241216,1023,551.4,551.5,551.0,551.0,2,9
FSTA2024Z,20241216,1024,551.1,551.4,551.1,551.4,4,25
FSTA2024Z,20241216,1025,551.5,551.6,551.5,551.6,2,76
FSTA2024Z,20241216,1026,551.5,551.5,551.5,551.5,1,14
FSTA2024Z,20241216,1027,551.5,551.6,551.5,551.6,1,14
FSTA2024Z,20241216,1028,551.7,551.7,551.6,551.7,5,67
FSTA2024Z,20241216,1029,551.7,551.9,551.7,551.9,7,50
FSTA2024Z,20241216,1030,552.1,552.1,552.1,552.1,1,24
FSTA2024Z,20241216,1031,552.0,552.0,551.6,551.6,3,5
FSTA2024Z,20241216,1032,551.6,551.6,551.6,551.6,0,19
FSTA2024Z,20241216,1034,551.3,551.9,551.3,551.9,4,35
FSTA2024Z,20241216,1035,552.2,552.2,552.2,552.2,1,2
FSTA2024Z,20241216,1036,552.1,552.1,552.0,552.0,2,36
FSTA2024Z,20241216,1037,551.8,551.8,551.8,551.8,1,35
FSTA2024Z,20241216,1038,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241216,1042,553.0,553.0,552.8,553.0,4,16
FSTA2024Z,20241216,1043,553.1,553.1,552.9,552.9,2,4
FSTA2024Z,20241216,1044,552.6,552.6,552.0,552.0,2,4
FSTA2024Z,20241216,1047,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241216,1050,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241216,1053,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241216,1056,551.3,551.3,551.3,551.3,1,2
FSTA2024Z,20241216,1059,551.3,551.3,551.3,551.3,0,1
FSTA2024Z,20241216,1102,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241216,1105,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241216,1108,551.2,551.2,551.2,551.2,0,1
FSTA2024Z,20241216,1111,551.2,551.2,551.2,551.2,0,1
FSTA2024Z,20241216,1114,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241216,1117,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241216,1120,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241216,1123,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241216,1126,551.2,551.2,551.2,551.2,0,1
FSTA2024Z,20241216,1129,550.9,550.9,550.9,550.9,1,2
FSTA2024Z,20241216,1132,550.9,550.9,550.9,550.9,0,1
FSTA2024Z,20241216,1133,551.8,551.8,551.8,551.8,1,0
FSTA2024Z,20241216,1135,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1138,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1141,551.0,551.0,551.0,551.0,1,1
FSTA2024Z,20241216,1144,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241216,1147,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1150,550.9,550.9,550.9,550.9,0,1
FSTA2024Z,20241216,1153,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1156,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1159,551.0,551.0,550.9,550.9,2,2
FSTA2024Z,20241216,1202,551.0,551.0,551.0,551.0,1,1
FSTA2024Z,20241216,1205,551.0,551.0,551.0,551.0,0,1
FSTA2024Z,20241216,1207,551.0,551.0,551.0,551.0,0,1
FSTA2024Z,20241216,1210,551.0,551.0,551.0,551.0,0,1
FSTA2024Z,20241216,1213,551.0,551.0,551.0,551.0,0,1
FSTA2024Z,20241216,1216,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1219,551.0,551.0,551.0,551.0,1,1
FSTA2024Z,20241216,1222,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241216,1225,551.1,551.1,551.1,551.1,0,1
FSTA2024Z,20241216,1228,551.1,551.1,551.1,551.1,0,2
FSTA2024Z,20241216,1231,551.0,551.0,551.0,551.0,1,1
FSTA2024Z,20241216,1234,551.0,551.0,551.0,551.0,0,1
FSTA2024Z,20241216,1237,551.0,551.0,551.0,551.0,0,1
FSTA2024Z,20241216,1240,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1243,550.8,550.8,550.8,550.8,0,1
FSTA2024Z,20241216,1246,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241216,1249,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1252,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241216,1255,550.6,550.6,550.6,550.6,1,1
FSTA2024Z,20241216,1258,550.6,550.6,550.6,550.6,0,1
FSTA2024Z,20241216,1301,550.5,550.5,550.5,550.5,1,2
FSTA2024Z,20241216,1304,550.4,550.4,550.4,550.4,1,1
FSTA2024Z,20241216,1307,550.4,550.4,550.4,550.4,0,1
FSTA2024Z,20241216,1310,550.4,550.4,550.4,550.4,0,1
FSTA2024Z,20241216,1313,550.5,550.5,550.5,550.5,1,1
FSTA2024Z,20241216,1316,550.6,550.6,550.6,550.6,1,1
FSTA2024Z,20241216,1319,550.5,550.5,550.5,550.5,1,1
FSTA2024Z,20241216,1322,550.5,550.5,550.5,550.5,0,1
FSTA2024Z,20241216,1325,550.5,550.5,550.5,550.5,0,1
FSTA2024Z,20241216,1328,550.4,550.4,550.4,550.4,1,1
FSTA2024Z,20241216,1331,550.7,550.7,550.7,550.7,1,2
FSTA2024Z,20241216,1334,550.6,550.6,550.6,550.6,1,1
FSTA2024Z,20241216,1337,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241216,1340,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1343,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1346,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241216,1349,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241216,1352,551.0,551.0,551.0,551.0,1,1
FSTA2024Z,20241216,1355,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1358,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1401,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241216,1404,550.8,550.8,550.8,550.8,1,2
FSTA2024Z,20241216,1407,550.8,550.8,550.8,550.8,0,1
FSTA2024Z,20241216,1410,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241216,1413,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241216,1416,550.4,550.4,550.4,550.4,1,1
FSTA2024Z,20241216,1419,550.4,550.4,550.4,550.4,0,1
FSTA2024Z,20241216,1422,550.3,550.3,550.3,550.3,1,1
FSTA2024Z,20241216,1425,550.3,550.3,550.3,550.3,0,1
FSTA2024Z,20241216,1428,550.3,550.3,550.3,550.3,0,1
FSTA2024Z,20241216,1431,550.2,550.2,550.2,550.2,1,1
FSTA2024Z,20241216,1434,550.2,550.2,550.2,550.2,0,2
FSTA2024Z,20241216,1437,549.8,549.8,549.8,549.8,1,1
FSTA2024Z,20241216,1440,549.6,549.6,549.6,549.6,1,1
FSTA2024Z,20241216,1443,549.6,549.6,549.6,549.6,0,1
FSTA2024Z,20241216,1446,549.4,549.4,549.4,549.4,1,1
FSTA2024Z,20241216,1449,549.7,549.7,549.7,549.7,1,1
FSTA2024Z,20241216,1452,549.6,549.6,549.6,549.6,1,1
FSTA2024Z,20241216,1455,549.7,549.7,549.7,549.7,1,1
FSTA2024Z,20241216,1458,549.6,549.6,549.6,549.6,1,1
FSTA2024Z,20241216,1459,549.8,549.8,549.8,549.8,1,1
FSTA2024Z,20241217,0201,548.7,548.7,548.7,548.7,1,5
FSTA2024Z,20241217,0203,548.7,548.9,548.7,548.8,3,23
FSTA2024Z,20241217,0207,548.7,548.8,548.7,548.8,2,6
FSTA2024Z,20241217,0210,549.5,550.0,549.5,550.0,4,15
FSTA2024Z,20241217,0213,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241217,0215,550.9,550.9,550.9,550.9,1,3
FSTA2024Z,20241217,0216,550.7,550.7,550.7,550.7,1,11
FSTA2024Z,20241217,0217,550.3,550.3,550.3,550.3,1,50
FSTA2024Z,20241217,0218,549.7,549.7,549.7,549.7,1,3
FSTA2024Z,20241217,0221,549.0,549.0,549.0,549.0,1,17
FSTA2024Z,20241217,0222,549.0,549.0,549.0,549.0,0,1
FSTA2024Z,20241217,0223,549.4,549.4,549.4,549.4,1,2
FSTA2024Z,20241217,0231,551.0,551.0,551.0,551.0,1,5
FSTA2024Z,20241217,0233,550.9,550.9,550.9,550.9,1,43
FSTA2024Z,20241217,0236,550.7,550.7,550.7,550.7,1,5
FSTA2024Z,20241217,0241,551.5,551.6,551.5,551.6,2,5
FSTA2024Z,20241217,0247,551.9,552.0,551.9,552.0,2,9
FSTA2024Z,20241217,0259,552.2,552.2,552.2,552.2,1,2
FSTA2024Z,20241217,0307,552.5,552.5,552.5,552.5,1,5
FSTA2024Z,20241217,0310,553.6,553.6,553.6,553.6,1,14
FSTA2024Z,20241217,0333,553.0,553.0,553.0,553.0,1,42
FSTA2024Z,20241217,0334,553.0,553.0,553.0,553.0,0,22
FSTA2024Z,20241217,0338,553.1,553.1,553.1,553.1,1,14
FSTA2024Z,20241217,0343,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241217,0345,553.2,553.2,553.1,553.1,1,22
FSTA2024Z,20241217,0346,553.2,553.5,553.2,553.5,2,21
FSTA2024Z,20241217,0349,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241217,0359,553.7,553.7,553.5,553.5,2,2
FSTA2024Z,20241217,0400,553.7,554.0,553.7,554.0,2,7
FSTA2024Z,20241217,0402,554.8,555.1,554.8,555.1,2,2
FSTA2024Z,20241217,0407,554.4,554.4,554.4,554.4,1,1
FSTA2024Z,20241217,0415,553.6,553.6,553.6,553.6,1,1
FSTA2024Z,20241217,0417,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241217,0421,553.7,553.7,553.7,553.7,1,1
FSTA2024Z,20241217,0426,553.9,553.9,553.8,553.8,2,19
FSTA2024Z,20241217,0436,554.6,554.6,554.6,554.6,1,1
FSTA2024Z,20241217,0446,554.9,554.9,554.9,554.9,1,1
FSTA2024Z,20241217,0449,554.5,554.5,554.5,554.5,1,2
FSTA2024Z,20241217,0454,554.5,554.5,554.5,554.5,0,1
FSTA2024Z,20241217,0503,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241217,0509,554.4,554.4,554.4,554.4,1,1
FSTA2024Z,20241217,0511,553.8,553.8,553.8,553.8,1,2
FSTA2024Z,20241217,0512,553.8,553.9,553.8,553.9,1,15
FSTA2024Z,20241217,0518,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241217,0523,554.3,554.3,554.3,554.3,1,1
FSTA2024Z,20241217,0530,554.3,554.3,554.3,554.3,0,1
FSTA2024Z,20241217,0531,554.5,554.5,554.5,554.5,1,9
FSTA2024Z,20241217,0532,554.6,554.6,554.6,554.6,1,15
FSTA2024Z,20241217,0537,554.8,554.8,554.8,554.8,1,5
FSTA2024Z,20241217,0539,554.7,554.7,554.7,554.7,1,1
FSTA2024Z,20241217,0542,554.5,554.5,554.5,554.5,1,4
FSTA2024Z,20241217,0543,554.4,554.4,554.4,554.4,1,5
FSTA2024Z,20241217,0544,554.4,554.4,554.4,554.4,0,2
FSTA2024Z,20241217,0545,554.4,554.4,554.4,554.4,0,1
FSTA2024Z,20241217,0549,554.4,554.4,554.4,554.4,0,2
FSTA2024Z,20241217,0551,554.5,554.5,554.5,554.5,1,1
FSTA2024Z,20241217,0552,554.0,554.0,554.0,554.0,1,2
FSTA2024Z,20241217,0555,553.7,553.7,553.7,553.7,1,2
FSTA2024Z,20241217,0559,553.4,553.4,553.4,553.4,1,2
FSTA2024Z,20241217,0601,553.5,553.5,553.5,553.5,1,3
FSTA2024Z,20241217,0602,553.5,553.5,553.5,553.5,0,2
FSTA2024Z,20241217,0603,553.3,553.3,553.3,553.3,1,3
FSTA2024Z,20241217,0613,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241217,0615,553.0,553.0,553.0,553.0,1,1
FSTA2024Z,20241217,0618,553.1,553.1,553.1,553.1,1,1
FSTA2024Z,20241217,0621,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241217,0622,553.0,553.0,553.0,553.0,1,1
FSTA2024Z,20241217,0625,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241217,0626,552.8,552.8,552.8,552.8,1,1
FSTA2024Z,20241217,0635,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241217,0638,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241217,0640,552.8,552.8,552.8,552.8,1,2
FSTA2024Z,20241217,0642,552.8,552.8,552.8,552.8,0,17
FSTA2024Z,20241217,0644,552.9,552.9,552.9,552.9,1,18
FSTA2024Z,20241217,0645,552.9,552.9,552.9,552.9,0,1
FSTA2024Z,20241217,0650,552.6,552.6,552.6,552.6,1,3
FSTA2024Z,20241217,0654,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241217,0658,552.3,552.3,552.3,552.3,1,2
FSTA2024Z,20241217,0659,552.3,552.3,552.3,552.3,0,3
FSTA2024Z,20241217,0700,552.5,552.6,552.5,552.6,2,4
FSTA2024Z,20241217,0703,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241217,0712,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241217,0715,552.2,552.2,552.2,552.2,1,9
FSTA2024Z,20241217,0716,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241217,0722,552.6,552.6,552.6,552.6,1,1
FSTA2024Z,20241217,0723,552.7,552.7,552.5,552.5,2,3
FSTA2024Z,20241217,0729,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241217,0730,552.2,552.2,552.2,552.2,0,30
FSTA2024Z,20241217,0732,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241217,0733,551.8,551.8,551.8,551.8,0,2
FSTA2024Z,20241217,0734,551.8,551.8,551.8,551.8,0,1
FSTA2024Z,20241217,0735,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241217,0736,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241217,0739,551.4,551.5,551.4,551.5,1,2
FSTA2024Z,20241217,0741,551.5,551.5,551.5,551.5,0,1
FSTA2024Z,20241217,0742,551.6,551.6,551.6,551.6,1,12
FSTA2024Z,20241217,0746,551.6,551.6,551.6,551.6,0,1
FSTA2024Z,20241217,0747,551.8,551.8,551.8,551.8,1,2
FSTA2024Z,20241217,0749,551.6,551.6,551.6,551.6,1,2
FSTA2024Z,20241217,0753,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241217,0754,551.6,551.6,551.6,551.6,1,2
FSTA2024Z,20241217,0755,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241217,0756,551.6,551.6,551.6,551.6,1,1
FSTA2024Z,20241217,0803,551.7,551.7,551.7,551.7,1,1
FSTA2024Z,20241217,0806,551.5,551.5,551.5,551.5,1,3
FSTA2024Z,20241217,0810,552.0,552.0,552.0,552.0,1,4
FSTA2024Z,20241217,0812,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241217,0816,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241217,0817,551.5,551.8,551.5,551.8,2,3
FSTA2024Z,20241217,0818,552.0,552.0,552.0,552.0,1,3
FSTA2024Z,20241217,0824,551.7,551.7,551.7,551.7,1,1
FSTA2024Z,20241217,0829,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241217,0830,550.8,550.9,550.8,550.9,2,6
FSTA2024Z,20241217,0834,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241217,0835,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241217,0837,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241217,0839,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241217,0840,552.0,552.0,552.0,552.0,0,1
FSTA2024Z,20241217,0842,551.7,551.7,551.7,551.7,1,1
FSTA2024Z,20241217,0845,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241217,0847,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241217,0850,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241217,0857,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241217,0901,551.9,551.9,551.7,551.7,2,2
FSTA2024Z,20241217,0902,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241217,0903,551.5,551.7,551.5,551.7,2,2
FSTA2024Z,20241217,0906,551.7,551.8,551.7,551.8,1,3
FSTA2024Z,20241217,0909,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241217,0910,552.1,552.4,552.1,552.4,2,2
FSTA2024Z,20241217,0911,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241217,0912,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241217,0915,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241217,0917,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241217,0918,551.8,551.8,551.8,551.8,0,1
FSTA2024Z,20241217,0924,551.8,551.8,551.8,551.8,0,1
FSTA2024Z,20241217,0927,551.8,551.8,551.8,551.8,0,18
FSTA2024Z,20241217,0928,551.8,551.8,551.8,551.8,0,1
FSTA2024Z,20241217,0929,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241217,0933,553.0,553.0,553.0,553.0,1,1
FSTA2024Z,20241217,0934,552.8,552.8,552.8,552.8,1,1
FSTA2024Z,20241217,0940,552.8,552.8,552.7,552.7,1,2
FSTA2024Z,20241217,0944,552.4,552.4,552.4,552.4,1,1
FSTA2024Z,20241217,0947,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241217,0949,552.3,552.3,552.3,552.3,0,8
FSTA2024Z,20241217,0951,552.3,552.3,552.3,552.3,0,11
FSTA2024Z,20241217,0952,552.3,552.3,552.3,552.3,0,2
FSTA2024Z,20241217,0953,552.4,552.4,552.4,552.4,1,4
FSTA2024Z,20241217,1000,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241217,1001,552.5,552.5,552.5,552.5,0,2
FSTA2024Z,20241217,1002,552.5,552.5,552.5,552.5,0,2
FSTA2024Z,20241217,1006,552.3,552.3,551.7,551.7,4,5
FSTA2024Z,20241217,1007,551.7,551.9,551.7,551.9,1,3
FSTA2024Z,20241217,1008,551.9,552.0,551.9,552.0,1,5
FSTA2024Z,20241217,1009,551.9,551.9,551.9,551.9,1,4
FSTA2024Z,20241217,1010,551.8,551.9,551.6,551.8,4,6
FSTA2024Z,20241217,1011,551.9,551.9,551.9,551.9,1,3
FSTA2024Z,20241217,1012,551.7,551.9,551.7,551.9,3,5
FSTA2024Z,20241217,1014,551.7,551.9,551.7,551.8,4,7
FSTA2024Z,20241217,1015,551.9,551.9,551.7,551.7,2,3
FSTA2024Z,20241217,1016,551.5,551.5,551.1,551.1,3,5
FSTA2024Z,20241217,1017,551.2,551.2,550.9,551.1,3,5
FSTA2024Z,20241217,1018,551.2,551.3,551.2,551.3,4,23
FSTA2024Z,20241217,1019,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241217,1020,551.5,551.6,551.5,551.6,2,4
FSTA2024Z,20241217,1021,551.6,551.7,551.6,551.7,1,7
FSTA2024Z,20241217,1022,551.3,551.3,551.2,551.2,2,6
FSTA2024Z,20241217,1023,551.2,551.3,551.2,551.3,1,4
FSTA2024Z,20241217,1024,551.3,551.3,551.1,551.2,5,13
FSTA2024Z,20241217,1025,551.3,551.3,551.3,551.3,1,6
FSTA2024Z,20241217,1026,551.3,551.3,551.2,551.3,2,5
FSTA2024Z,20241217,1027,551.2,551.3,551.1,551.3,6,82
FSTA2024Z,20241217,1028,551.5,551.5,551.4,551.4,2,15
FSTA2024Z,20241217,1029,551.3,551.3,551.3,551.3,1,4
FSTA2024Z,20241217,1030,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241217,1034,551.7,551.8,551.6,551.6,3,11
FSTA2024Z,20241217,1047,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241217,1106,552.9,553.1,552.9,553.0,3,52
FSTA2024Z,20241217,1155,551.3,551.3,551.3,551.3,1,0
FSTA2024Z,20241218,0204,557.1,557.1,557.1,557.1,1,1
FSTA2024Z,20241218,0208,556.0,556.0,556.0,556.0,1,2
FSTA2024Z,20241218,0209,555.8,555.9,555.8,555.9,2,15
FSTA2024Z,20241218,0213,553.6,553.6,553.6,553.6,1,11
FSTA2024Z,20241218,0217,553.7,554.0,553.7,554.0,2,11
FSTA2024Z,20241218,0218,553.9,553.9,553.9,553.9,1,5
FSTA2024Z,20241218,0219,553.0,553.0,553.0,553.0,1,1
FSTA2024Z,20241218,0220,552.9,552.9,552.9,552.9,1,3
FSTA2024Z,20241218,0223,552.9,552.9,552.9,552.9,0,5
FSTA2024Z,20241218,0226,552.2,552.2,552.2,552.2,1,3
FSTA2024Z,20241218,0234,553.8,553.8,553.8,553.8,1,3
FSTA2024Z,20241218,0236,554.3,554.3,554.2,554.2,2,5
FSTA2024Z,20241218,0237,555.0,555.0,555.0,555.0,1,10
FSTA2024Z,20241218,0239,554.3,554.3,554.3,554.3,1,17
FSTA2024Z,20241218,0240,553.9,553.9,553.9,553.9,1,4
FSTA2024Z,20241218,0242,553.1,553.1,553.1,553.1,1,3
FSTA2024Z,20241218,0246,552.5,552.5,552.5,552.5,1,5
FSTA2024Z,20241218,0247,552.7,552.7,552.7,552.7,1,3
FSTA2024Z,20241218,0250,552.9,552.9,552.9,552.9,1,6
FSTA2024Z,20241218,0251,552.9,552.9,552.9,552.9,0,6
FSTA2024Z,20241218,0253,552.8,552.9,552.8,552.9,2,7
FSTA2024Z,20241218,0254,552.8,552.8,552.8,552.8,1,7
FSTA2024Z,20241218,0256,552.6,552.6,552.6,552.6,1,3
FSTA2024Z,20241218,0258,553.2,553.2,553.2,553.2,1,2
FSTA2024Z,20241218,0300,552.6,552.7,552.5,552.7,3,16
FSTA2024Z,20241218,0301,552.6,552.6,552.6,552.6,1,1
FSTA2024Z,20241218,0302,552.6,552.6,552.5,552.5,1,2
FSTA2024Z,20241218,0303,552.6,552.8,552.6,552.8,2,3
FSTA2024Z,20241218,0304,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241218,0305,552.6,552.6,552.6,552.6,1,1
FSTA2024Z,20241218,0306,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241218,0307,552.2,552.2,552.2,552.2,1,2
FSTA2024Z,20241218,0310,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241218,0316,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241218,0320,553.4,553.4,553.4,553.4,0,3
FSTA2024Z,20241218,0324,553.8,554.1,553.8,554.1,2,11
FSTA2024Z,20241218,0325,553.8,553.8,553.7,553.7,2,6
FSTA2024Z,20241218,0328,553.1,553.1,553.1,553.1,1,5
FSTA2024Z,20241218,0329,553.0,553.0,553.0,553.0,1,17
FSTA2024Z,20241218,0331,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241218,0333,553.4,553.4,553.4,553.4,1,4
FSTA2024Z,20241218,0336,553.3,553.3,553.3,553.3,1,1
FSTA2024Z,20241218,0338,553.5,553.5,553.5,553.5,1,4
FSTA2024Z,20241218,0346,554.2,554.4,554.2,554.3,3,30
FSTA2024Z,20241218,0352,553.8,553.8,553.8,553.8,1,1
FSTA2024Z,20241218,0358,554.3,554.3,554.3,554.3,1,1
FSTA2024Z,20241218,0359,554.2,554.2,554.2,554.2,1,2
FSTA2024Z,20241218,0402,554.1,554.1,554.1,554.1,1,2
FSTA2024Z,20241218,0406,553.8,553.8,553.8,553.8,1,4
FSTA2024Z,20241218,0407,553.9,553.9,553.9,553.9,1,4
FSTA2024Z,20241218,0409,553.7,553.7,553.7,553.7,1,1
FSTA2024Z,20241218,0415,553.1,553.1,553.1,553.1,1,10
FSTA2024Z,20241218,0416,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241218,0422,552.6,552.6,552.6,552.6,1,4
FSTA2024Z,20241218,0424,552.6,552.6,552.6,552.6,0,4
FSTA2024Z,20241218,0426,552.8,552.8,552.8,552.8,1,4
FSTA2024Z,20241218,0428,552.8,553.1,552.8,552.9,5,36
FSTA2024Z,20241218,0429,553.0,553.0,553.0,553.0,1,4
FSTA2024Z,20241218,0444,553.0,553.0,553.0,553.0,0,1
FSTA2024Z,20241218,0445,553.0,553.0,553.0,553.0,0,4
FSTA2024Z,20241218,0455,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241218,0457,553.3,553.6,553.3,553.6,2,10
FSTA2024Z,20241218,0459,553.4,553.4,553.4,553.4,1,12
FSTA2024Z,20241218,0500,553.6,553.7,553.6,553.7,2,7
FSTA2024Z,20241218,0504,554.0,554.0,554.0,554.0,1,4
FSTA2024Z,20241218,0505,554.0,554.0,554.0,554.0,0,6
FSTA2024Z,20241218,0508,554.0,554.0,554.0,554.0,0,4
FSTA2024Z,20241218,0509,554.2,554.2,554.2,554.2,1,2
FSTA2024Z,20241218,0511,554.2,554.2,554.2,554.2,0,1
FSTA2024Z,20241218,0513,554.0,554.0,554.0,554.0,1,5
FSTA2024Z,20241218,0514,553.7,553.7,553.5,553.5,2,25
FSTA2024Z,20241218,0515,553.6,553.8,553.6,553.8,3,11
FSTA2024Z,20241218,0519,553.4,553.4,553.4,553.4,1,5
FSTA2024Z,20241218,0521,553.6,553.6,553.6,553.6,1,1
FSTA2024Z,20241218,0525,553.3,553.3,553.3,553.3,1,28
FSTA2024Z,20241218,0526,553.3,553.3,553.3,553.3,0,34
FSTA2024Z,20241218,0527,553.3,553.3,553.2,553.3,4,38
FSTA2024Z,20241218,0528,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241218,0531,552.8,552.8,552.8,552.8,1,1
FSTA2024Z,20241218,0534,552.7,552.9,552.7,552.9,2,9
FSTA2024Z,20241218,0540,552.7,552.7,552.7,552.7,1,1
FSTA2024Z,20241218,0543,553.0,553.0,553.0,553.0,1,2
FSTA2024Z,20241218,0558,553.2,553.2,553.1,553.2,3,11
FSTA2024Z,20241218,0602,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241218,0605,553.5,553.5,553.4,553.4,1,4
FSTA2024Z,20241218,0606,553.6,553.7,553.6,553.7,2,4
FSTA2024Z,20241218,0609,553.4,553.5,553.4,553.5,2,6
FSTA2024Z,20241218,0613,553.7,553.7,553.7,553.7,1,3
FSTA2024Z,20241218,0615,554.0,554.0,554.0,554.0,1,3
FSTA2024Z,20241218,0616,553.9,553.9,553.9,553.9,1,3
FSTA2024Z,20241218,0622,553.9,553.9,553.9,553.9,0,3
FSTA2024Z,20241218,0626,553.9,554.0,553.9,554.0,1,4
FSTA2024Z,20241218,0637,553.6,553.6,553.6,553.6,1,13
FSTA2024Z,20241218,0645,553.6,553.7,553.6,553.6,2,81
FSTA2024Z,20241218,0648,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241218,0649,554.0,554.0,554.0,554.0,0,5
FSTA2024Z,20241218,0654,553.9,553.9,553.9,553.9,1,2
FSTA2024Z,20241218,0655,554.1,554.1,554.1,554.1,1,4
FSTA2024Z,20241218,0701,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241218,0705,553.9,553.9,553.9,553.9,1,1
FSTA2024Z,20241218,0706,553.7,553.7,553.7,553.7,1,3
FSTA2024Z,20241218,0707,553.8,553.8,553.8,553.8,1,3
FSTA2024Z,20241218,0709,554.3,554.3,554.3,554.3,1,1
FSTA2024Z,20241218,0717,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241218,0718,553.4,553.4,553.4,553.4,1,3
FSTA2024Z,20241218,0721,552.7,552.7,552.7,552.7,1,5
FSTA2024Z,20241218,0726,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241218,0730,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241218,0734,553.5,553.5,553.5,553.5,1,5
FSTA2024Z,20241218,0736,553.1,553.3,553.1,553.3,3,6
FSTA2024Z,20241218,0741,553.0,553.0,553.0,553.0,1,2
FSTA2024Z,20241218,0743,552.9,552.9,552.9,552.9,1,1
FSTA2024Z,20241218,0746,553.1,553.1,553.0,553.0,2,2
FSTA2024Z,20241218,0805,552.2,552.3,552.1,552.3,4,9
FSTA2024Z,20241218,0822,552.5,552.5,552.5,552.5,1,1
FSTA2024Z,20241218,0832,553.0,553.0,553.0,553.0,1,1
FSTA2024Z,20241218,0907,553.1,553.1,553.1,553.1,1,1
FSTA2024Z,20241218,0911,553.6,553.6,553.6,553.6,1,1
FSTA2024Z,20241218,0916,553.6,553.6,553.6,553.6,0,1
FSTA2024Z,20241218,0938,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241218,0941,554.2,554.2,554.2,554.2,1,2
FSTA2024Z,20241218,0943,554.2,554.2,554.2,554.2,0,2
FSTA2024Z,20241218,0945,554.5,554.5,554.5,554.5,1,35
FSTA2024Z,20241218,0946,554.5,554.6,554.5,554.6,1,8
FSTA2024Z,20241218,0947,554.7,554.7,554.7,554.7,1,10
FSTA2024Z,20241218,0949,554.8,554.9,554.8,554.9,2,6
FSTA2024Z,20241218,0953,554.3,554.3,554.3,554.3,1,1
FSTA2024Z,20241218,0957,554.2,554.3,554.2,554.3,2,5
FSTA2024Z,20241218,0958,554.4,554.4,554.4,554.4,1,1
FSTA2024Z,20241218,0959,554.3,554.3,554.3,554.3,1,1
FSTA2024Z,20241218,1001,554.2,554.3,554.2,554.3,2,6
FSTA2024Z,20241218,1007,553.4,553.4,553.4,553.4,1,1
FSTA2024Z,20241218,1009,553.3,553.3,553.3,553.3,1,5
FSTA2024Z,20241218,1011,553.4,553.4,553.4,553.4,1,4
FSTA2024Z,20241218,1012,553.5,553.5,553.5,553.5,1,1
FSTA2024Z,20241218,1013,553.6,553.6,553.5,553.5,2,4
FSTA2024Z,20241218,1014,553.6,553.6,553.6,553.6,1,1
FSTA2024Z,20241218,1015,553.6,553.6,553.6,553.6,0,4
FSTA2024Z,20241218,1016,553.2,553.2,553.2,553.2,1,3
FSTA2024Z,20241218,1018,553.1,553.1,553.1,553.1,1,2
FSTA2024Z,20241218,1019,553.2,553.2,553.1,553.1,2,3
FSTA2024Z,20241218,1021,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241218,1023,553.2,553.2,553.0,553.0,1,2
FSTA2024Z,20241218,1025,553.3,553.3,553.3,553.3,1,4
FSTA2024Z,20241218,1026,553.7,553.7,553.7,553.7,1,1
FSTA2024Z,20241218,1027,553.5,553.5,553.3,553.4,4,25
FSTA2024Z,20241218,1028,553.5,553.7,553.5,553.7,2,7
FSTA2024Z,20241218,1029,553.8,554.0,553.7,554.0,4,8
FSTA2024Z,20241218,1033,553.9,554.1,553.9,554.1,2,3
FSTA2024Z,20241218,1034,553.9,553.9,553.3,553.5,10,42
FSTA2024Z,20241218,1041,553.2,553.3,553.2,553.3,2,9
FSTA2024Z,20241218,1145,553.9,553.9,553.9,553.9,1,0
FSTA2024Z,20241219,0203,548.4,548.4,547.5,547.5,3,8
FSTA2024Z,20241219,0205,548.4,548.4,548.4,548.4,1,1
FSTA2024Z,20241219,0206,548.2,548.2,547.3,547.3,2,6
FSTA2024Z,20241219,0207,546.7,546.8,546.6,546.6,4,6
FSTA2024Z,20241219,0208,546.7,546.7,546.7,546.7,1,1
FSTA2024Z,20241219,0209,547.0,547.0,546.9,546.9,2,2
FSTA2024Z,20241219,0210,547.8,547.8,547.8,547.8,1,1
FSTA2024Z,20241219,0211,547.8,548.3,547.8,548.3,2,3
FSTA2024Z,20241219,0212,548.4,548.5,548.4,548.4,3,4
FSTA2024Z,20241219,0213,548.1,548.4,548.1,548.4,2,3
FSTA2024Z,20241219,0214,547.9,547.9,547.9,547.9,1,1
FSTA2024Z,20241219,0216,547.7,547.8,547.7,547.8,2,2
FSTA2024Z,20241219,0218,548.1,548.4,548.1,548.4,3,3
FSTA2024Z,20241219,0219,548.2,548.4,548.2,548.4,2,3
FSTA2024Z,20241219,0220,549.0,549.0,549.0,549.0,1,1
FSTA2024Z,20241219,0221,548.8,548.8,548.8,548.8,1,1
FSTA2024Z,20241219,0227,550.1,550.1,550.1,550.1,1,1
FSTA2024Z,20241219,0230,550.9,550.9,550.8,550.8,2,2
FSTA2024Z,20241219,0236,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241219,0239,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241219,0240,552.3,552.3,552.2,552.2,1,31
FSTA2024Z,20241219,0248,554.2,554.3,553.9,553.9,6,35
FSTA2024Z,20241219,0249,554.0,554.0,554.0,554.0,1,1
FSTA2024Z,20241219,0250,554.2,554.5,554.1,554.5,3,4
FSTA2024Z,20241219,0252,554.9,554.9,554.9,554.9,1,1
FSTA2024Z,20241219,0253,554.7,554.7,554.4,554.4,3,4
FSTA2024Z,20241219,0254,554.3,554.4,554.2,554.4,3,4
FSTA2024Z,20241219,0258,554.7,554.7,554.6,554.6,2,4
FSTA2024Z,20241219,0259,555.1,555.1,555.1,555.1,1,1
FSTA2024Z,20241219,0300,554.6,554.6,554.6,554.6,1,1
FSTA2024Z,20241219,0305,554.1,554.1,554.1,554.1,1,1
FSTA2024Z,20241219,0306,554.2,554.5,554.2,554.4,4,6
FSTA2024Z,20241219,0307,554.3,554.3,554.0,554.0,3,5
FSTA2024Z,20241219,0309,554.1,554.1,553.9,553.9,3,3
FSTA2024Z,20241219,0310,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241219,0311,553.4,553.5,553.3,553.3,3,7
FSTA2024Z,20241219,0312,553.1,553.1,553.1,553.1,1,4
FSTA2024Z,20241219,0313,553.2,553.2,553.2,553.2,1,1
FSTA2024Z,20241219,0315,553.0,553.0,553.0,553.0,1,1
FSTA2024Z,20241219,0316,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241219,0323,551.0,551.0,551.0,551.0,1,1
FSTA2024Z,20241219,0324,551.0,551.0,550.8,550.8,1,2
FSTA2024Z,20241219,0326,551.2,551.2,551.0,551.0,2,2
FSTA2024Z,20241219,0327,551.2,551.3,551.2,551.3,2,2
FSTA2024Z,20241219,0328,551.6,551.6,551.6,551.6,1,4
FSTA2024Z,20241219,0330,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241219,0332,551.6,551.6,551.6,551.6,1,1
FSTA2024Z,20241219,0334,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241219,0335,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241219,0336,551.6,551.6,551.6,551.6,1,1
FSTA2024Z,20241219,0341,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241219,0350,551.4,551.4,551.4,551.4,0,1
FSTA2024Z,20241219,0351,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241219,0352,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241219,0356,550.5,550.5,550.5,550.5,1,1
FSTA2024Z,20241219,0359,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241219,0411,550.0,550.1,550.0,550.1,2,2
FSTA2024Z,20241219,0420,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241219,0423,550.2,550.3,550.2,550.3,2,2
FSTA2024Z,20241219,0425,550.1,550.1,550.1,550.1,1,1
FSTA2024Z,20241219,0431,549.7,549.7,549.7,549.7,1,2
FSTA2024Z,20241219,0432,549.8,549.8,549.8,549.8,1,2
FSTA2024Z,20241219,0434,549.7,549.7,549.7,549.7,1,1
FSTA2024Z,20241219,0435,549.7,549.7,549.7,549.7,0,4
FSTA2024Z,20241219,0436,549.8,549.8,549.8,549.8,1,3
FSTA2024Z,20241219,0438,549.2,549.2,549.1,549.1,2,7
FSTA2024Z,20241219,0439,549.0,549.0,549.0,549.0,1,1
FSTA2024Z,20241219,0440,549.2,549.3,549.2,549.3,2,7
FSTA2024Z,20241219,0442,549.7,549.7,549.7,549.7,1,1
FSTA2024Z,20241219,0443,549.8,549.9,549.8,549.9,2,2
FSTA2024Z,20241219,0451,549.3,549.4,549.3,549.4,2,2
FSTA2024Z,20241219,0453,549.3,549.3,549.3,549.3,1,6
FSTA2024Z,20241219,0454,549.4,549.4,549.4,549.4,1,4
FSTA2024Z,20241219,0455,549.7,549.7,549.7,549.7,1,1
FSTA2024Z,20241219,0457,549.5,549.5,549.5,549.5,1,1
FSTA2024Z,20241219,0459,549.5,549.5,549.5,549.5,0,1
FSTA2024Z,20241219,0501,549.5,549.6,549.5,549.6,1,13
FSTA2024Z,20241219,0502,549.6,549.6,549.6,549.6,0,5
FSTA2024Z,20241219,0506,549.7,549.8,549.7,549.8,2,24
FSTA2024Z,20241219,0507,549.9,550.0,549.9,550.0,2,50
FSTA2024Z,20241219,0508,550.0,550.0,550.0,550.0,0,1
FSTA2024Z,20241219,0509,549.9,549.9,549.6,549.7,5,50
FSTA2024Z,20241219,0511,550.0,550.0,550.0,550.0,1,2
FSTA2024Z,20241219,0513,550.1,550.1,550.1,550.1,1,5
FSTA2024Z,20241219,0514,550.3,550.3,550.3,550.3,1,1
FSTA2024Z,20241219,0515,550.1,550.1,550.1,550.1,1,1
FSTA2024Z,20241219,0516,550.3,550.3,550.3,550.3,1,1
FSTA2024Z,20241219,0520,549.8,549.8,549.8,549.8,1,1
FSTA2024Z,20241219,0524,550.0,550.0,549.8,550.0,3,8
FSTA2024Z,20241219,0527,550.1,550.1,550.1,550.1,1,4
FSTA2024Z,20241219,0528,550.2,550.2,550.2,550.2,1,4
FSTA2024Z,20241219,0532,550.4,550.4,550.4,550.4,1,1
FSTA2024Z,20241219,0533,550.5,550.5,550.5,550.5,1,3
FSTA2024Z,20241219,0536,550.6,550.6,550.6,550.6,1,5
FSTA2024Z,20241219,0537,550.8,550.8,550.8,550.8,1,1
FSTA2024Z,20241219,0541,550.7,550.7,550.7,550.7,1,1
FSTA2024Z,20241219,0544,551.0,551.0,551.0,551.0,1,3
FSTA2024Z,20241219,0545,551.0,551.1,551.0,551.1,1,2
FSTA2024Z,20241219,0546,551.1,551.1,551.1,551.1,0,3
FSTA2024Z,20241219,0554,551.2,551.2,551.2,551.2,1,1
FSTA2024Z,20241219,0556,550.8,550.8,550.8,550.8,1,2
FSTA2024Z,20241219,0557,551.1,551.1,551.1,551.1,1,6
FSTA2024Z,20241219,0559,550.8,550.8,550.8,550.8,1,3
FSTA2024Z,20241219,0600,551.3,551.5,551.3,551.5,3,5
FSTA2024Z,20241219,0603,551.7,551.8,551.7,551.8,2,2
FSTA2024Z,20241219,0605,551.8,551.8,551.8,551.8,0,30
FSTA2024Z,20241219,0606,552.0,552.1,552.0,552.1,2,10
FSTA2024Z,20241219,0608,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241219,0613,551.9,551.9,551.9,551.9,1,2
FSTA2024Z,20241219,0617,552.1,552.1,552.1,552.1,1,2
FSTA2024Z,20241219,0620,552.1,552.2,552.1,552.2,1,4
FSTA2024Z,20241219,0624,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241219,0625,551.7,551.7,551.6,551.6,2,2
FSTA2024Z,20241219,0627,551.4,551.4,551.4,551.4,1,1
FSTA2024Z,20241219,0628,551.4,551.4,551.4,551.4,0,1
FSTA2024Z,20241219,0629,551.4,551.4,551.4,551.4,0,1
FSTA2024Z,20241219,0630,551.4,551.4,551.4,551.4,0,2
FSTA2024Z,20241219,0702,551.7,551.9,551.7,551.9,2,2
FSTA2024Z,20241219,0705,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241219,0716,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241219,0725,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241219,0726,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241219,0728,551.7,551.7,551.7,551.7,1,10
FSTA2024Z,20241219,0729,552.3,552.3,552.3,552.3,1,1
FSTA2024Z,20241219,0733,551.9,551.9,551.9,551.9,1,1
FSTA2024Z,20241219,0736,552.0,552.0,551.9,551.9,2,2
FSTA2024Z,20241219,0739,551.7,551.7,551.7,551.7,1,1
FSTA2024Z,20241219,0740,551.3,551.3,551.3,551.3,1,1
FSTA2024Z,20241219,0745,551.9,551.9,551.9,551.9,1,3
FSTA2024Z,20241219,0752,551.1,551.1,551.1,551.1,1,1
FSTA2024Z,20241219,0756,550.9,550.9,550.9,550.9,1,1
FSTA2024Z,20241219,0759,551.4,551.4,551.4,551.4,1,5
FSTA2024Z,20241219,0800,551.5,551.7,551.5,551.7,2,2
FSTA2024Z,20241219,0801,551.5,551.5,551.5,551.5,1,1
FSTA2024Z,20241219,0806,551.8,551.8,551.8,551.8,1,1
FSTA2024Z,20241219,0808,552.4,552.4,552.4,552.4,1,2
FSTA2024Z,20241219,0810,552.2,552.2,552.2,552.2,1,1
FSTA2024Z,20241219,0816,552.0,552.0,552.0,552.0,1,1
FSTA2024Z,20241219,0824,551.6,551.9,551.6,551.9,2,31
FSTA2024Z,20241219,0841,548.6,548.6,548.6,548.6,1,1
FSTA2024Z,20241219,0847,548.2,548.5,548.2,548.5,3,3
FSTA2024Z,20241219,0849,548.1,548.1,548.1,548.1,1,1
FSTA2024Z,20241219,0850,548.5,548.6,548.4,548.4,3,3
FSTA2024Z,20241219,0852,548.5,548.5,548.5,548.5,1,1
FSTA2024Z,20241219,0855,548.4,548.4,548.4,548.4,1,1
FSTA2024Z,20241219,0856,548.6,548.6,548.6,548.6,1,1
FSTA2024Z,20241219,0859,548.6,548.6,548.6,548.6,0,1
FSTA2024Z,20241219,0900,548.4,548.4,548.4,548.4,1,1
FSTA2024Z,20241219,0902,548.3,548.3,548.3,548.3,1,1
FSTA2024Z,20241219,0903,548.4,548.4,548.4,548.4,1,1
FSTA2024Z,20241219,0904,548.1,548.1,548.1,548.1,1,1
FSTA2024Z,20241219,0914,548.6,548.6,548.6,548.6,1,1
FSTA2024Z,20241219,0917,548.2,548.2,548.2,548.2,1,1
FSTA2024Z,20241219,0920,548.0,548.0,548.0,548.0,1,1
FSTA2024Z,20241219,0922,547.9,547.9,547.7,547.7,2,2
FSTA2024Z,20241219,0924,547.6,547.6,547.6,547.6,1,1
FSTA2024Z,20241219,0927,547.7,547.7,547.7,547.7,1,1
FSTA2024Z,20241219,0932,547.6,547.6,547.6,547.6,1,19
FSTA2024Z,20241219,0934,547.3,547.3,547.3,547.3,1,1
FSTA2024Z,20241219,0935,547.7,547.7,547.7,547.7,1,1
FSTA2024Z,20241219,0938,548.1,548.1,548.1,548.1,1,1
FSTA2024Z,20241219,0942,547.8,547.8,547.8,547.8,1,1
FSTA2024Z,20241219,0957,547.5,547.5,547.5,547.5,1,1
FSTA2024Z,20241219,0958,547.6,547.6,547.6,547.6,1,1
FSTA2024Z,20241219,1000,547.5,547.5,547.5,547.5,1,1
FSTA2024Z,20241219,1004,546.8,546.8,546.8,546.8,1,2
FSTA2024Z,20241219,1006,546.3,546.3,546.3,546.3,1,3
FSTA2024Z,20241219,1010,546.2,546.2,546.0,546.0,3,60
FSTA2024Z,20241219,1011,545.8,545.8,545.8,545.8,1,40
FSTA2024Z,20241219,1012,546.0,546.0,546.0,546.0,1,4
FSTA2024Z,20241219,1017,546.0,546.1,546.0,546.1,1,5
FSTA2024Z,20241219,1018,546.1,546.3,546.1,546.3,2,28
FSTA2024Z,20241219,1019,545.5,545.7,545.5,545.7,3,16
FSTA2024Z,20241219,1020,545.7,545.9,545.6,545.9,3,21
FSTA2024Z,20241219,1021,545.9,546.0,545.7,545.7,2,35
FSTA2024Z,20241219,1022,545.7,545.7,545.5,545.7,4,21
FSTA2024Z,20241219,1023,545.8,545.8,545.8,545.8,1,41
FSTA2024Z,20241219,1024,545.8,546.0,545.8,546.0,5,35
FSTA2024Z,20241219,1025,546.0,546.1,546.0,546.1,1,11
FSTA2024Z,20241219,1026,545.9,545.9,545.8,545.9,3,19
FSTA2024Z,20241219,1027,546.0,546.1,545.9,546.1,6,20
FSTA2024Z,20241219,1028,545.9,546.1,545.9,545.9,3,9
FSTA2024Z,20241219,1029,545.9,546.2,545.9,546.2,1,28
FSTA2024Z,20241219,1030,546.0,546.0,546.0,546.0,1,2
FSTA2024Z,20241219,1034,545.8,545.8,545.8,545.8,1,2
FSTA2024Z,20241219,1215,546.1,546.1,546.1,546.1,1,0
FSTA2024Z,20241220,0319,539.4,539.4,539.4,539.4,1,2
FSTA2024Z,20241220,0336,538.1,538.4,538.1,538.4,5,12
FSTA2024Z,20241220,0337,538.2,538.4,538.0,538.0,10,50
FSTA2024Z,20241220,0338,538.0,538.3,538.0,538.3,8,46
FSTA2024Z,20241220,0339,538.2,538.2,538.0,538.1,5,57
FSTA2024Z,20241220,0340,538.1,538.4,538.0,538.0,5,35
FSTA2024Z,20241220,0443,539.0,539.0,539.0,539.0,1,1
FSTA2024Z,20241220,0528,540.7,540.7,540.7,540.7,1,0