FSILV2021Z,20211215,0756,21.86,21.86,21.85,21.85,2,323
FSILV2021Z,20211215,0757,21.85,21.85,21.83,21.84,5,164
FSILV2021Z,20211215,0758,21.84,21.87,21.84,21.87,3,314
FSILV2021Z,20211215,0759,21.86,21.88,21.86,21.88,2,181
FSILV2021Z,20211215,0800,21.89,21.90,21.88,21.89,9,234
FSILV2021Z,20211215,0801,21.88,21.89,21.88,21.89,2,259
FSILV2021Z,20211215,0802,21.89,21.89,21.89,21.89,0,49
FSILV2021Z,20211215,0803,21.88,21.89,21.88,21.89,2,119
FSILV2021Z,20211215,0804,21.89,21.89,21.88,21.88,1,10
FSILV2021Z,20211215,0805,21.87,21.87,21.87,21.87,1,78
FSILV2021Z,20211215,0806,21.86,21.86,21.86,21.86,1,149
FSILV2021Z,20211215,0807,21.85,21.87,21.85,21.86,6,486
FSILV2021Z,20211215,0808,21.87,21.87,21.85,21.85,7,446
FSILV2021Z,20211215,0809,21.86,21.86,21.84,21.85,4,367
FSILV2021Z,20211215,0810,21.84,21.84,21.83,21.83,2,117
FSILV2021Z,20211215,0811,21.84,21.84,21.83,21.83,2,174
FSILV2021Z,20211215,0812,21.83,21.83,21.83,21.83,0,212
FSILV2021Z,20211215,0813,21.84,21.84,21.83,21.83,4,16
FSILV2021Z,20211215,0814,21.84,21.84,21.82,21.83,6,102
FSILV2021Z,20211215,0815,21.83,21.83,21.82,21.82,1,2
FSILV2021Z,20211215,0816,21.83,21.84,21.82,21.84,4,57
FSILV2021Z,20211215,0817,21.84,21.84,21.83,21.83,1,124
FSILV2021Z,20211215,0818,21.82,21.82,21.80,21.82,5,77
FSILV2021Z,20211215,0819,21.81,21.81,21.81,21.81,1,5
FSILV2021Z,20211215,0820,21.81,21.81,21.81,21.81,0,47
FSILV2021Z,20211215,0821,21.82,21.83,21.81,21.82,6,492
FSILV2021Z,20211215,0822,21.81,21.82,21.80,21.81,6,310
FSILV2021Z,20211215,0823,21.81,21.81,21.80,21.81,2,7
FSILV2021Z,20211215,0824,21.81,21.82,21.81,21.81,2,30
FSILV2021Z,20211215,0825,21.81,21.81,21.78,21.79,4,338
FSILV2021Z,20211215,0826,21.79,21.80,21.78,21.80,2,83
FSILV2021Z,20211215,0827,21.80,21.80,21.79,21.79,1,91
FSILV2021Z,20211215,0828,21.79,21.79,21.79,21.79,0,81
FSILV2021Z,20211215,0829,21.80,21.80,21.79,21.80,3,24
FSILV2021Z,20211215,0830,21.79,21.79,21.77,21.79,5,334
FSILV2021Z,20211215,0831,21.79,21.79,21.75,21.75,8,791
FSILV2021Z,20211215,0832,21.76,21.76,21.72,21.73,8,1491
FSILV2021Z,20211215,0833,21.72,21.73,21.68,21.70,15,1094
FSILV2021Z,20211215,0834,21.68,21.68,21.63,21.64,39,4456
FSILV2021Z,20211215,0835,21.63,21.66,21.63,21.65,15,412
FSILV2021Z,20211215,0836,21.65,21.68,21.64,21.68,7,333
FSILV2021Z,20211215,0837,21.67,21.67,21.62,21.63,11,423
FSILV2021Z,20211215,0838,21.65,21.66,21.63,21.64,8,1452
FSILV2021Z,20211215,0839,21.64,21.67,21.63,21.66,10,859
FSILV2021Z,20211215,0840,21.66,21.66,21.65,21.65,1,167
FSILV2021Z,20211215,0841,21.64,21.65,21.64,21.64,5,176
FSILV2021Z,20211215,0842,21.63,21.65,21.63,21.63,5,478
FSILV2021Z,20211215,0843,21.63,21.65,21.62,21.65,6,208
FSILV2021Z,20211215,0844,21.65,21.66,21.65,21.66,5,316
FSILV2021Z,20211215,0845,21.66,21.68,21.62,21.62,14,1098
FSILV2021Z,20211215,0846,21.62,21.62,21.60,21.61,9,691
FSILV2021Z,20211215,0847,21.61,21.62,21.60,21.61,12,546
FSILV2021Z,20211215,0848,21.61,21.61,21.59,21.59,10,452
FSILV2021Z,20211215,0849,21.59,21.62,21.59,21.61,6,282
FSILV2021Z,20211215,0850,21.60,21.60,21.60,21.60,1,172
FSILV2021Z,20211215,0851,21.61,21.63,21.61,21.61,5,648
FSILV2021Z,20211215,0852,21.62,21.67,21.62,21.65,12,770
FSILV2021Z,20211215,0853,21.65,21.67,21.64,21.67,6,213
FSILV2021Z,20211215,0854,21.66,21.67,21.66,21.67,2,110
FSILV2021Z,20211215,0855,21.68,21.68,21.66,21.68,8,226
FSILV2021Z,20211215,0856,21.69,21.70,21.68,21.68,3,72
FSILV2021Z,20211215,0857,21.68,21.68,21.67,21.68,2,376
FSILV2021Z,20211215,0858,21.68,21.69,21.67,21.69,3,866
FSILV2021Z,20211215,0859,21.69,21.70,21.68,21.68,7,432
FSILV2021Z,20211215,0900,21.67,21.67,21.63,21.64,10,867
FSILV2021Z,20211215,0901,21.64,21.66,21.64,21.65,7,325
FSILV2021Z,20211215,0902,21.66,21.66,21.65,21.66,3,60
FSILV2021Z,20211215,0903,21.66,21.66,21.65,21.65,1,180
FSILV2021Z,20211215,0904,21.64,21.65,21.64,21.64,3,4
FSILV2021Z,20211215,0905,21.64,21.65,21.63,21.64,4,313
FSILV2021Z,20211215,0906,21.64,21.64,21.63,21.63,1,118
FSILV2021Z,20211215,0907,21.63,21.63,21.62,21.62,1,32
FSILV2021Z,20211215,0908,21.62,21.62,21.61,21.62,2,170
FSILV2021Z,20211215,0909,21.61,21.65,21.61,21.65,9,170
FSILV2021Z,20211215,0910,21.65,21.65,21.63,21.64,5,266
FSILV2021Z,20211215,0911,21.63,21.63,21.62,21.63,3,82
FSILV2021Z,20211215,0912,21.62,21.62,21.61,21.62,3,107
FSILV2021Z,20211215,0913,21.63,21.63,21.61,21.61,5,22
FSILV2021Z,20211215,0914,21.62,21.62,21.60,21.61,4,148
FSILV2021Z,20211215,0915,21.62,21.62,21.61,21.61,2,184
FSILV2021Z,20211215,0916,21.61,21.62,21.60,21.61,10,108
FSILV2021Z,20211215,0917,21.62,21.62,21.61,21.62,3,22
FSILV2021Z,20211215,0918,21.62,21.63,21.61,21.61,2,40
FSILV2021Z,20211215,0919,21.61,21.61,21.60,21.60,3,145
FSILV2021Z,20211215,0920,21.61,21.61,21.60,21.60,2,24
FSILV2021Z,20211215,0921,21.60,21.60,21.60,21.60,0,453
FSILV2021Z,20211215,0922,21.60,21.60,21.58,21.58,6,1195
FSILV2021Z,20211215,0923,21.58,21.59,21.57,21.58,4,516
FSILV2021Z,20211215,0924,21.58,21.59,21.58,21.58,2,114
FSILV2021Z,20211215,0925,21.58,21.58,21.57,21.57,5,255
FSILV2021Z,20211215,0926,21.57,21.58,21.57,21.57,2,97
FSILV2021Z,20211215,0927,21.57,21.58,21.57,21.57,2,56
FSILV2021Z,20211215,0928,21.57,21.57,21.56,21.56,3,113
FSILV2021Z,20211215,0929,21.57,21.57,21.56,21.57,3,163
FSILV2021Z,20211215,0930,21.57,21.58,21.56,21.58,7,325
FSILV2021Z,20211215,0931,21.59,21.61,21.58,21.61,8,156
FSILV2021Z,20211215,0932,21.60,21.60,21.58,21.58,5,1054
FSILV2021Z,20211215,0933,21.59,21.59,21.57,21.58,8,74
FSILV2021Z,20211215,0934,21.58,21.60,21.58,21.60,4,51
FSILV2021Z,20211215,0935,21.60,21.60,21.59,21.59,3,1078
FSILV2021Z,20211215,0936,21.59,21.59,21.57,21.57,4,120
FSILV2021Z,20211215,0937,21.58,21.58,21.57,21.57,4,413
FSILV2021Z,20211215,0938,21.56,21.57,21.56,21.56,5,97
FSILV2021Z,20211215,0939,21.55,21.56,21.53,21.53,9,515
FSILV2021Z,20211215,0940,21.53,21.54,21.53,21.54,7,319
FSILV2021Z,20211215,0941,21.55,21.56,21.55,21.55,3,185
FSILV2021Z,20211215,0942,21.55,21.57,21.55,21.57,2,842
FSILV2021Z,20211215,0943,21.56,21.58,21.56,21.57,8,87
FSILV2021Z,20211215,0944,21.57,21.58,21.54,21.57,14,477
FSILV2021Z,20211215,1005,21.54,21.54,21.47,21.50,36,1147
FSILV2021Z,20211215,1006,21.50,21.51,21.49,21.51,13,165
FSILV2021Z,20211215,1007,21.51,21.52,21.50,21.52,5,146
FSILV2021Z,20211215,1008,21.52,21.53,21.52,21.53,5,223
FSILV2021Z,20211215,1009,21.53,21.54,21.51,21.52,14,232
FSILV2021Z,20211215,1010,21.52,21.54,21.51,21.53,11,542
FSILV2021Z,20211215,1011,21.53,21.53,21.51,21.53,9,255
FSILV2021Z,20211215,1012,21.52,21.54,21.52,21.53,4,78
FSILV2021Z,20211215,1013,21.52,21.54,21.52,21.54,6,245
FSILV2021Z,20211215,1014,21.53,21.55,21.52,21.53,15,566
FSILV2021Z,20211215,1015,21.54,21.56,21.53,21.56,6,233
FSILV2021Z,20211215,1016,21.55,21.56,21.54,21.54,6,83
FSILV2021Z,20211215,1017,21.55,21.55,21.53,21.53,7,216
FSILV2021Z,20211215,1018,21.54,21.55,21.53,21.54,9,225
FSILV2021Z,20211215,1019,21.52,21.54,21.52,21.53,3,13
FSILV2021Z,20211215,1020,21.53,21.54,21.52,21.54,3,91
FSILV2021Z,20211215,1021,21.53,21.55,21.53,21.54,4,103
FSILV2021Z,20211215,1022,21.53,21.55,21.53,21.55,2,115
FSILV2021Z,20211215,1023,21.54,21.55,21.53,21.55,10,438
FSILV2021Z,20211215,1024,21.55,21.55,21.54,21.54,3,102
FSILV2021Z,20211215,1025,21.55,21.56,21.55,21.55,3,58
FSILV2021Z,20211215,1026,21.55,21.56,21.54,21.56,3,168
FSILV2021Z,20211215,1027,21.55,21.56,21.54,21.54,6,53
FSILV2021Z,20211215,1028,21.55,21.55,21.54,21.55,3,15
FSILV2021Z,20211215,1029,21.55,21.55,21.54,21.55,2,139
FSILV2021Z,20211215,1030,21.55,21.56,21.55,21.56,1,57
FSILV2021Z,20211215,1031,21.55,21.58,21.55,21.57,6,150
FSILV2021Z,20211215,1032,21.57,21.57,21.57,21.57,0,31
FSILV2021Z,20211215,1033,21.57,21.57,21.57,21.57,0,31
FSILV2021Z,20211215,1034,21.56,21.56,21.55,21.55,4,186
FSILV2021Z,20211215,1035,21.55,21.55,21.54,21.54,1,197
FSILV2021Z,20211215,1036,21.55,21.55,21.53,21.54,4,63
FSILV2021Z,20211215,1037,21.53,21.54,21.53,21.54,2,65
FSILV2021Z,20211215,1039,21.52,21.52,21.52,21.52,1,70
FSILV2021Z,20211215,1040,21.52,21.55,21.52,21.55,5,57
FSILV2021Z,20211215,1041,21.55,21.55,21.55,21.55,0,10
FSILV2021Z,20211215,1042,21.54,21.54,21.54,21.54,1,24
FSILV2021Z,20211215,1043,21.53,21.54,21.53,21.53,3,10
FSILV2021Z,20211215,1044,21.53,21.54,21.53,21.54,1,78
FSILV2021Z,20211215,1045,21.54,21.54,21.53,21.54,2,7
FSILV2021Z,20211215,1046,21.53,21.54,21.53,21.53,3,39
FSILV2021Z,20211215,1047,21.54,21.54,21.53,21.53,2,10
FSILV2021Z,20211215,1048,21.53,21.53,21.53,21.53,0,72
FSILV2021Z,20211215,1049,21.55,21.55,21.55,21.55,1,299
FSILV2021Z,20211215,1050,21.56,21.56,21.55,21.55,2,3
FSILV2021Z,20211215,1051,21.55,21.56,21.54,21.56,6,564
FSILV2021Z,20211215,1052,21.56,21.57,21.55,21.57,2,249
FSILV2021Z,20211215,1053,21.56,21.56,21.56,21.56,1,2
FSILV2021Z,20211215,1054,21.55,21.57,21.55,21.56,8,63
FSILV2021Z,20211215,1055,21.56,21.57,21.56,21.57,3,134
FSILV2021Z,20211215,1056,21.57,21.57,21.56,21.56,3,34
FSILV2021Z,20211215,1057,21.56,21.56,21.55,21.56,2,14
FSILV2021Z,20211215,1059,21.56,21.57,21.56,21.56,2,29
FSILV2021Z,20211215,1100,21.56,21.57,21.56,21.56,2,43
FSILV2021Z,20211215,1101,21.56,21.56,21.56,21.56,0,19
FSILV2021Z,20211215,1102,21.55,21.55,21.54,21.55,3,48
FSILV2021Z,20211215,1103,21.55,21.55,21.55,21.55,0,2
FSILV2021Z,20211215,1104,21.55,21.56,21.54,21.55,3,519
FSILV2021Z,20211215,1105,21.56,21.57,21.55,21.57,5,93
FSILV2021Z,20211215,1106,21.56,21.57,21.56,21.57,2,19
FSILV2021Z,20211215,1107,21.55,21.56,21.55,21.56,2,22
FSILV2021Z,20211215,1110,21.55,21.55,21.55,21.55,1,5
FSILV2021Z,20211215,1111,21.55,21.56,21.55,21.55,2,18
FSILV2021Z,20211215,1112,21.56,21.56,21.56,21.56,1,46
FSILV2021Z,20211215,1113,21.55,21.55,21.54,21.55,3,7
FSILV2021Z,20211215,1114,21.56,21.56,21.55,21.55,2,2
FSILV2021Z,20211215,1115,21.56,21.56,21.55,21.55,2,249
FSILV2021Z,20211215,1116,21.55,21.55,21.55,21.55,0,242
FSILV2021Z,20211215,1117,21.55,21.55,21.55,21.55,0,650
FSILV2021Z,20211215,1118,21.54,21.54,21.53,21.53,2,1171
FSILV2021Z,20211215,1119,21.54,21.54,21.53,21.54,5,12
FSILV2021Z,20211215,1120,21.54,21.54,21.54,21.54,0,100
FSILV2021Z,20211215,1121,21.52,21.53,21.52,21.53,2,34
FSILV2021Z,20211215,1122,21.53,21.53,21.52,21.52,1,63
FSILV2021Z,20211215,1123,21.51,21.53,21.51,21.52,8,222
FSILV2021Z,20211215,1124,21.52,21.52,21.51,21.52,2,15
FSILV2021Z,20211215,1125,21.52,21.53,21.51,21.51,4,17
FSILV2021Z,20211215,1126,21.53,21.53,21.52,21.52,4,82
FSILV2021Z,20211215,1127,21.52,21.53,21.52,21.53,1,81
FSILV2021Z,20211215,1128,21.54,21.54,21.53,21.53,2,67
FSILV2021Z,20211215,1129,21.53,21.53,21.53,21.53,0,10
FSILV2021Z,20211215,1132,21.54,21.54,21.54,21.54,1,7
FSILV2021Z,20211215,1133,21.54,21.54,21.54,21.54,0,14
FSILV2021Z,20211215,1134,21.54,21.55,21.54,21.55,1,13
FSILV2021Z,20211215,1135,21.55,21.56,21.55,21.56,1,79
FSILV2021Z,20211215,1136,21.55,21.56,21.55,21.56,2,15
FSILV2021Z,20211215,1137,21.56,21.57,21.56,21.57,1,6
FSILV2021Z,20211215,1138,21.56,21.56,21.56,21.56,1,4
FSILV2021Z,20211215,1139,21.56,21.57,21.56,21.57,1,70
FSILV2021Z,20211215,1140,21.55,21.55,21.55,21.55,1,10
FSILV2021Z,20211215,1141,21.55,21.55,21.55,21.55,0,1
FSILV2021Z,20211215,1142,21.55,21.55,21.55,21.55,0,2
FSILV2021Z,20211215,1144,21.56,21.56,21.56,21.56,1,13
FSILV2021Z,20211215,1145,21.56,21.56,21.54,21.54,1,31
FSILV2021Z,20211215,1146,21.55,21.55,21.54,21.55,3,108
FSILV2021Z,20211215,1147,21.54,21.56,21.53,21.56,5,79
FSILV2021Z,20211215,1148,21.55,21.55,21.54,21.54,2,32
FSILV2021Z,20211215,1149,21.55,21.55,21.55,21.55,1,1
FSILV2021Z,20211215,1150,21.55,21.55,21.55,21.55,0,31
FSILV2021Z,20211215,1151,21.54,21.56,21.54,21.56,5,21
FSILV2021Z,20211215,1152,21.54,21.55,21.54,21.55,2,27
FSILV2021Z,20211215,1153,21.54,21.55,21.54,21.55,2,12
FSILV2021Z,20211215,1154,21.55,21.55,21.55,21.55,0,17
FSILV2021Z,20211215,1155,21.55,21.56,21.55,21.56,1,18
FSILV2021Z,20211215,1156,21.55,21.57,21.54,21.56,5,396
FSILV2021Z,20211215,1157,21.56,21.56,21.54,21.56,4,361
FSILV2021Z,20211215,1158,21.55,21.55,21.55,21.55,1,3
FSILV2021Z,20211215,1159,21.56,21.56,21.53,21.54,7,703
FSILV2021Z,20211215,1200,21.55,21.56,21.54,21.56,4,225
FSILV2021Z,20211215,1201,21.55,21.55,21.54,21.54,4,63
FSILV2021Z,20211215,1202,21.54,21.54,21.53,21.54,2,82
FSILV2021Z,20211215,1204,21.53,21.53,21.53,21.53,1,8
FSILV2021Z,20211215,1205,21.53,21.53,21.53,21.53,0,1
FSILV2021Z,20211215,1206,21.54,21.54,21.54,21.54,1,515
FSILV2021Z,20211215,1207,21.54,21.55,21.54,21.55,1,42
FSILV2021Z,20211215,1208,21.55,21.55,21.54,21.54,1,190
FSILV2021Z,20211215,1209,21.54,21.54,21.54,21.54,0,36
FSILV2021Z,20211215,1210,21.54,21.54,21.54,21.54,0,13
FSILV2021Z,20211215,1211,21.54,21.54,21.54,21.54,0,69
FSILV2021Z,20211215,1212,21.54,21.55,21.54,21.55,1,75
FSILV2021Z,20211215,1213,21.55,21.55,21.55,21.55,0,2
FSILV2021Z,20211215,1215,21.54,21.55,21.54,21.54,3,21
FSILV2021Z,20211215,1217,21.54,21.54,21.54,21.54,0,8
FSILV2021Z,20211215,1218,21.55,21.55,21.54,21.54,2,314
FSILV2021Z,20211215,1219,21.54,21.55,21.54,21.55,1,90
FSILV2021Z,20211215,1220,21.55,21.55,21.55,21.55,0,45
FSILV2021Z,20211215,1221,21.56,21.56,21.56,21.56,1,145
FSILV2021Z,20211215,1222,21.57,21.57,21.56,21.57,3,5
FSILV2021Z,20211215,1223,21.56,21.57,21.54,21.54,4,310
FSILV2021Z,20211215,1224,21.54,21.55,21.53,21.53,3,224
FSILV2021Z,20211215,1225,21.52,21.52,21.50,21.51,8,47
FSILV2021Z,20211215,1226,21.51,21.51,21.51,21.51,0,76
FSILV2021Z,20211215,1227,21.50,21.52,21.50,21.51,4,35
FSILV2021Z,20211215,1228,21.52,21.52,21.51,21.51,2,5
FSILV2021Z,20211215,1229,21.51,21.52,21.51,21.52,3,40
FSILV2021Z,20211215,1230,21.52,21.53,21.52,21.52,2,39
FSILV2021Z,20211215,1231,21.52,21.52,21.50,21.51,5,610
FSILV2021Z,20211215,1232,21.52,21.52,21.51,21.52,3,22
FSILV2021Z,20211215,1233,21.53,21.53,21.53,21.53,1,22
FSILV2021Z,20211215,1234,21.52,21.54,21.52,21.53,5,114
FSILV2021Z,20211215,1235,21.52,21.52,21.52,21.52,1,19
FSILV2021Z,20211215,1236,21.52,21.53,21.51,21.52,6,197
FSILV2021Z,20211215,1237,21.51,21.51,21.51,21.51,1,68
FSILV2021Z,20211215,1238,21.51,21.52,21.51,21.51,2,64
FSILV2021Z,20211215,1239,21.51,21.51,21.51,21.51,0,117
FSILV2021Z,20211215,1240,21.52,21.52,21.51,21.51,2,25
FSILV2021Z,20211215,1241,21.51,21.52,21.51,21.52,1,35
FSILV2021Z,20211215,1243,21.51,21.51,21.51,21.51,1,6
FSILV2021Z,20211215,1244,21.50,21.50,21.50,21.50,1,18
FSILV2021Z,20211215,1245,21.51,21.51,21.47,21.48,16,925
FSILV2021Z,20211215,1246,21.48,21.49,21.48,21.49,1,16
FSILV2021Z,20211215,1247,21.48,21.49,21.48,21.49,4,53
FSILV2021Z,20211215,1248,21.49,21.49,21.48,21.48,5,112
FSILV2021Z,20211215,1249,21.49,21.49,21.48,21.48,2,23
FSILV2021Z,20211215,1250,21.49,21.50,21.49,21.50,2,21
FSILV2021Z,20211215,1251,21.49,21.50,21.49,21.50,2,3
FSILV2021Z,20211215,1252,21.51,21.51,21.50,21.50,2,2
FSILV2021Z,20211215,1253,21.50,21.50,21.49,21.49,1,4
FSILV2021Z,20211215,1254,21.49,21.49,21.48,21.48,1,53
FSILV2021Z,20211215,1255,21.48,21.48,21.47,21.47,3,22
FSILV2021Z,20211215,1256,21.48,21.48,21.47,21.48,5,14
FSILV2021Z,20211215,1257,21.48,21.48,21.47,21.48,2,38
FSILV2021Z,20211215,1258,21.47,21.47,21.45,21.46,8,589
FSILV2021Z,20211215,1259,21.46,21.47,21.45,21.47,7,402
FSILV2021Z,20211215,1300,21.45,21.47,21.37,21.41,138,3828
FSILV2021Z,20211215,1301,21.41,21.47,21.40,21.44,18,534
FSILV2021Z,20211215,1302,21.45,21.47,21.42,21.46,14,285
FSILV2021Z,20211215,1303,21.44,21.59,21.43,21.59,34,1938
FSILV2021Z,20211215,1304,21.59,21.63,21.54,21.62,63,1603
FSILV2021Z,20211215,1305,21.61,21.68,21.60,21.67,41,1537
FSILV2021Z,20211215,1306,21.66,21.66,21.56,21.57,27,997
FSILV2021Z,20211215,1307,21.57,21.61,21.57,21.58,18,382
FSILV2021Z,20211215,1308,21.60,21.62,21.58,21.62,7,301
FSILV2021Z,20211215,1309,21.62,21.63,21.59,21.59,15,230
FSILV2021Z,20211215,1310,21.59,21.60,21.57,21.57,4,52
FSILV2021Z,20211215,1311,21.60,21.70,21.60,21.69,23,1791
FSILV2021Z,20211215,1312,21.68,21.68,21.65,21.67,13,356
FSILV2021Z,20211215,1313,21.67,21.70,21.66,21.69,7,189
FSILV2021Z,20211215,1314,21.70,21.72,21.69,21.72,16,792
FSILV2021Z,20211215,1315,21.71,21.72,21.67,21.67,7,167
FSILV2021Z,20211215,1316,21.68,21.68,21.65,21.66,8,258
FSILV2021Z,20211215,1317,21.66,21.66,21.64,21.65,6,335
FSILV2021Z,20211215,1318,21.65,21.67,21.65,21.65,6,172
FSILV2021Z,20211215,1319,21.66,21.66,21.64,21.65,7,90
FSILV2021Z,20211215,1320,21.65,21.65,21.63,21.63,2,153
FSILV2021Z,20211215,1321,21.64,21.64,21.62,21.63,8,267
FSILV2021Z,20211215,1322,21.64,21.65,21.64,21.64,3,26
FSILV2021Z,20211215,1323,21.64,21.64,21.62,21.63,3,1015
FSILV2021Z,20211215,1324,21.63,21.63,21.63,21.63,0,664
FSILV2021Z,20211215,1325,21.63,21.63,21.58,21.58,5,213
FSILV2021Z,20211215,1326,21.58,21.59,21.57,21.58,7,293
FSILV2021Z,20211215,1327,21.57,21.61,21.57,21.61,12,664
FSILV2021Z,20211215,1328,21.62,21.65,21.62,21.65,12,406
FSILV2021Z,20211215,1329,21.65,21.69,21.65,21.67,10,677
FSILV2021Z,20211215,1330,21.67,21.70,21.64,21.68,19,804
FSILV2021Z,20211215,1331,21.68,21.69,21.67,21.68,7,693
FSILV2021Z,20211215,1332,21.68,21.70,21.66,21.70,9,636
FSILV2021Z,20211215,1333,21.70,21.71,21.68,21.70,12,1171
FSILV2021Z,20211215,1334,21.68,21.76,21.67,21.74,16,1069
FSILV2021Z,20211215,1335,21.74,21.75,21.70,21.71,11,391
FSILV2021Z,20211215,1336,21.70,21.77,21.70,21.77,11,618
FSILV2021Z,20211215,1337,21.76,21.82,21.75,21.77,38,1601
FSILV2021Z,20211215,1338,21.76,21.78,21.76,21.77,9,369
FSILV2021Z,20211215,1339,21.76,21.77,21.74,21.77,6,221
FSILV2021Z,20211215,1340,21.78,21.78,21.74,21.78,17,794
FSILV2021Z,20211215,1341,21.79,21.82,21.77,21.82,15,672
FSILV2021Z,20211215,1342,21.82,21.82,21.79,21.80,9,212
FSILV2021Z,20211215,1343,21.81,21.81,21.75,21.76,8,262
FSILV2021Z,20211215,1344,21.77,21.78,21.75,21.76,8,564
FSILV2021Z,20211215,1345,21.75,21.78,21.74,21.75,12,310
FSILV2021Z,20211215,1346,21.76,21.76,21.74,21.75,6,173
FSILV2021Z,20211215,1347,21.75,21.76,21.75,21.76,1,15
FSILV2021Z,20211215,1348,21.75,21.77,21.75,21.77,3,123
FSILV2021Z,20211215,1349,21.76,21.77,21.75,21.77,4,67
FSILV2021Z,20211215,1350,21.76,21.76,21.75,21.75,2,68
FSILV2021Z,20211215,1351,21.77,21.77,21.75,21.75,3,3
FSILV2021Z,20211215,1352,21.78,21.81,21.78,21.81,6,68
FSILV2021Z,20211215,1353,21.81,21.87,21.80,21.87,13,468
FSILV2021Z,20211215,1354,21.87,21.87,21.84,21.87,17,1114
FSILV2021Z,20211215,1355,21.87,21.88,21.81,21.81,23,384
FSILV2021Z,20211215,1356,21.82,21.83,21.80,21.80,6,165
FSILV2021Z,20211215,1357,21.81,21.84,21.81,21.84,4,49
FSILV2021Z,20211215,1358,21.85,21.86,21.82,21.84,9,297
FSILV2021Z,20211215,1359,21.84,21.85,21.83,21.85,5,211
FSILV2021Z,20211215,1400,21.86,21.87,21.83,21.85,10,121
FSILV2021Z,20211215,1401,21.83,21.84,21.83,21.84,2,6
FSILV2021Z,20211215,1402,21.85,21.86,21.85,21.85,3,152
FSILV2021Z,20211215,1403,21.85,21.85,21.85,21.85,0,515
FSILV2021Z,20211215,1404,21.86,21.90,21.86,21.88,14,1209
FSILV2021Z,20211215,1405,21.88,21.90,21.88,21.90,5,103
FSILV2021Z,20211215,1406,21.91,21.96,21.90,21.96,13,616
FSILV2021Z,20211215,1407,21.95,21.95,21.92,21.93,16,726
FSILV2021Z,20211215,1408,21.94,21.95,21.93,21.93,6,306
FSILV2021Z,20211215,1409,21.94,21.96,21.93,21.94,12,189
FSILV2021Z,20211215,1410,21.95,21.95,21.92,21.93,7,548
FSILV2021Z,20211215,1411,21.94,21.94,21.93,21.94,3,92
FSILV2021Z,20211215,1412,21.94,21.98,21.94,21.97,7,194
FSILV2021Z,20211215,1413,21.97,21.98,21.96,21.96,5,115
FSILV2021Z,20211215,1414,21.97,21.97,21.95,21.96,10,156
FSILV2021Z,20211215,1415,21.96,21.97,21.94,21.97,10,113
FSILV2021Z,20211215,1416,21.97,21.97,21.95,21.95,2,505
FSILV2021Z,20211215,1417,21.96,22.00,21.95,22.00,12,493
FSILV2021Z,20211215,1418,22.01,22.01,22.00,22.00,2,9
FSILV2021Z,20211215,1419,22.01,22.02,22.00,22.01,6,350
FSILV2021Z,20211215,1420,22.01,22.01,22.00,22.00,1,33
FSILV2021Z,20211215,1421,22.00,22.02,22.00,22.01,5,76
FSILV2021Z,20211215,1422,22.00,22.00,21.99,22.00,3,55
FSILV2021Z,20211215,1423,22.01,22.02,22.01,22.02,4,107
FSILV2021Z,20211215,1424,22.02,22.02,21.99,22.01,7,418
FSILV2021Z,20211215,1425,22.00,22.03,22.00,22.00,8,374
FSILV2021Z,20211215,1426,22.01,22.02,22.00,22.00,4,70
FSILV2021Z,20211215,1427,22.01,22.01,21.99,21.99,3,118
FSILV2021Z,20211215,1428,22.00,22.01,22.00,22.01,4,350
FSILV2021Z,20211215,1429,22.01,22.05,22.01,22.05,9,250
FSILV2021Z,20211215,1430,22.06,22.07,22.03,22.03,12,415
FSILV2021Z,20211215,1431,22.03,22.06,22.03,22.05,7,43
FSILV2021Z,20211215,1432,22.04,22.05,22.04,22.04,3,190
FSILV2021Z,20211215,1433,22.06,22.07,22.05,22.07,4,45
FSILV2021Z,20211215,1434,22.07,22.08,22.07,22.08,1,54
FSILV2021Z,20211215,1435,22.08,22.12,22.08,22.10,15,442
FSILV2021Z,20211215,1436,22.09,22.11,22.09,22.11,9,262
FSILV2021Z,20211215,1437,22.12,22.12,22.09,22.10,6,121
FSILV2021Z,20211215,1438,22.10,22.11,22.10,22.10,4,50
FSILV2021Z,20211215,1439,22.10,22.10,22.08,22.08,2,91
FSILV2021Z,20211215,1440,22.08,22.08,22.05,22.06,4,155
FSILV2021Z,20211215,1441,22.05,22.07,22.05,22.07,6,196
FSILV2021Z,20211215,1442,22.07,22.07,22.05,22.05,3,88
FSILV2021Z,20211215,1443,22.04,22.06,22.04,22.06,5,152
FSILV2021Z,20211215,1444,22.05,22.07,22.04,22.05,7,263
FSILV2021Z,20211215,1445,22.04,22.06,22.03,22.06,8,215
FSILV2021Z,20211215,1446,22.04,22.04,22.01,22.01,10,287
FSILV2021Z,20211215,1447,22.02,22.02,22.01,22.02,3,238
FSILV2021Z,20211215,1448,22.01,22.02,22.01,22.02,2,300
FSILV2021Z,20211215,1449,22.01,22.03,22.01,22.02,5,34
FSILV2021Z,20211215,2200,22.03,22.13,22.03,22.09,17,197
FSILV2021Z,20211215,2201,22.09,22.09,22.07,22.08,5,49
FSILV2021Z,20211215,2202,22.10,22.10,22.08,22.08,3,11
FSILV2021Z,20211215,2203,22.09,22.10,22.08,22.09,5,137
FSILV2021Z,20211215,2204,22.09,22.09,22.06,22.06,3,35
FSILV2021Z,20211215,2205,22.07,22.07,22.07,22.07,1,11
FSILV2021Z,20211215,2206,22.08,22.09,22.07,22.09,4,79
FSILV2021Z,20211215,2207,22.09,22.09,22.08,22.08,1,32
FSILV2021Z,20211215,2208,22.08,22.09,22.08,22.08,2,44
FSILV2021Z,20211215,2209,22.10,22.10,22.08,22.08,3,37
FSILV2021Z,20211215,2210,22.08,22.09,22.07,22.07,2,101
FSILV2021Z,20211215,2211,22.08,22.09,22.07,22.07,3,39
FSILV2021Z,20211215,2212,22.09,22.10,22.07,22.07,3,30
FSILV2021Z,20211215,2213,22.07,22.09,22.07,22.08,2,79
FSILV2021Z,20211215,2214,22.08,22.09,22.07,22.07,5,100
FSILV2021Z,20211215,2215,22.07,22.09,22.07,22.08,2,123
FSILV2021Z,20211215,2216,22.08,22.10,22.07,22.07,5,108
FSILV2021Z,20211215,2217,22.10,22.10,22.07,22.07,2,2
FSILV2021Z,20211215,2218,22.07,22.07,22.07,22.07,0,3
FSILV2021Z,20211215,2219,22.08,22.09,22.08,22.09,2,15
FSILV2021Z,20211215,2220,22.07,22.07,22.07,22.07,1,3
FSILV2021Z,20211215,2221,22.08,22.08,22.06,22.06,2,4
FSILV2021Z,20211215,2222,22.07,22.07,22.06,22.06,2,7
FSILV2021Z,20211215,2223,22.09,22.10,22.07,22.10,4,61
FSILV2021Z,20211215,2224,22.08,22.08,22.06,22.06,2,13
FSILV2021Z,20211215,2225,22.06,22.06,22.06,22.06,0,6
FSILV2021Z,20211215,2227,22.06,22.06,22.06,22.06,0,1
FSILV2021Z,20211215,2228,22.06,22.06,22.06,22.06,0,39
FSILV2021Z,20211215,2229,22.06,22.06,22.06,22.06,0,3
FSILV2021Z,20211215,2230,22.06,22.07,22.06,22.06,2,56
FSILV2021Z,20211215,2231,22.07,22.10,22.07,22.10,4,112
FSILV2021Z,20211215,2232,22.07,22.07,22.07,22.07,1,2
FSILV2021Z,20211215,2233,22.07,22.08,22.06,22.08,4,38
FSILV2021Z,20211215,2237,22.07,22.07,22.07,22.07,1,1
FSILV2021Z,20211215,2238,22.07,22.07,22.06,22.06,1,106
FSILV2021Z,20211215,2240,22.07,22.10,22.07,22.10,3,47
FSILV2021Z,20211215,2241,22.07,22.07,22.07,22.07,1,10
FSILV2021Z,20211215,2243,22.07,22.07,22.07,22.07,0,5
FSILV2021Z,20211215,2244,22.08,22.08,22.08,22.08,1,1
FSILV2021Z,20211215,2245,22.08,22.08,22.08,22.08,0,1
FSILV2021Z,20211215,2248,22.08,22.08,22.08,22.08,0,6
FSILV2021Z,20211215,2249,22.08,22.08,22.08,22.08,0,40
FSILV2021Z,20211215,2251,22.09,22.09,22.09,22.09,1,1
FSILV2021Z,20211215,2253,22.08,22.08,22.08,22.08,1,20
FSILV2021Z,20211215,2254,22.07,22.07,22.06,22.06,2,125
FSILV2021Z,20211215,2255,22.06,22.06,22.06,22.06,0,2
FSILV2021Z,20211215,2258,22.06,22.06,22.06,22.06,0,32
FSILV2021Z,20211215,2259,22.07,22.08,22.06,22.06,3,104
FSILV2021Z,20211215,2300,22.08,22.08,22.08,22.08,1,1
FSILV2021Z,20211215,2301,22.07,22.07,22.04,22.04,3,270
FSILV2021Z,20211215,2302,22.05,22.05,22.05,22.05,1,10
FSILV2021Z,20211215,2303,22.05,22.07,22.04,22.04,2,55
FSILV2021Z,20211215,2304,22.04,22.04,22.04,22.04,0,14
FSILV2021Z,20211215,2306,22.04,22.04,22.04,22.04,0,1
FSILV2021Z,20211215,2307,22.04,22.06,22.03,22.03,3,33
FSILV2021Z,20211215,2308,22.03,22.03,22.03,22.03,0,2
FSILV2021Z,20211215,2309,22.03,22.03,22.03,22.03,0,13
FSILV2021Z,20211215,2310,22.05,22.06,22.05,22.06,2,50
FSILV2021Z,20211215,2311,22.04,22.04,22.04,22.04,1,3
FSILV2021Z,20211215,2312,22.04,22.04,22.04,22.04,0,1
FSILV2021Z,20211215,2313,22.04,22.04,22.04,22.04,0,25
FSILV2021Z,20211215,2314,22.04,22.04,22.04,22.04,0,4
FSILV2021Z,20211215,2315,22.05,22.06,22.04,22.06,4,7
FSILV2021Z,20211215,2317,22.03,22.03,22.03,22.03,1,16
FSILV2021Z,20211215,2318,22.03,22.03,22.03,22.03,0,3
FSILV2021Z,20211215,2319,22.03,22.03,22.03,22.03,0,14
FSILV2021Z,20211215,2321,22.03,22.03,22.03,22.03,0,9
FSILV2021Z,20211215,2322,22.03,22.03,22.03,22.03,0,75
FSILV2021Z,20211215,2323,22.04,22.05,22.04,22.05,2,56
FSILV2021Z,20211215,2324,22.03,22.03,22.03,22.03,1,47
FSILV2021Z,20211215,2325,22.03,22.05,22.03,22.05,1,7
FSILV2021Z,20211215,2328,22.03,22.03,22.03,22.03,1,3
FSILV2021Z,20211215,2329,22.05,22.05,22.04,22.04,2,56
FSILV2021Z,20211215,2330,22.05,22.06,22.05,22.06,2,123
FSILV2021Z,20211215,2331,22.07,22.07,22.07,22.07,1,80
FSILV2021Z,20211215,2332,22.07,22.07,22.07,22.07,0,70
FSILV2021Z,20211215,2333,22.07,22.07,22.07,22.07,0,28
FSILV2021Z,20211215,2334,22.05,22.05,22.05,22.05,1,1
FSILV2021Z,20211215,2335,22.07,22.07,22.07,22.07,1,1
FSILV2021Z,20211215,2336,22.07,22.07,22.05,22.05,1,7
FSILV2021Z,20211215,2337,22.04,22.07,22.04,22.07,4,29
FSILV2021Z,20211215,2338,22.07,22.07,22.07,22.07,0,29
FSILV2021Z,20211215,2339,22.07,22.07,22.06,22.07,2,57
FSILV2021Z,20211215,2340,22.05,22.05,22.04,22.04,2,16
FSILV2021Z,20211215,2341,22.03,22.03,22.02,22.02,2,11
FSILV2021Z,20211215,2342,22.02,22.06,22.02,22.06,6,61
FSILV2021Z,20211215,2343,22.03,22.03,22.00,22.00,4,109
FSILV2021Z,20211215,2344,22.01,22.01,22.01,22.01,1,10
FSILV2021Z,20211215,2345,22.02,22.05,22.00,22.05,11,176
FSILV2021Z,20211215,2346,22.02,22.03,22.02,22.03,2,3
FSILV2021Z,20211215,2347,22.03,22.03,22.01,22.01,1,236
FSILV2021Z,20211215,2348,22.00,22.01,22.00,22.01,2,22
FSILV2021Z,20211215,2349,22.00,22.00,22.00,22.00,1,2
FSILV2021Z,20211215,2350,21.99,21.99,21.99,21.99,1,31
FSILV2021Z,20211215,2351,21.99,21.99,21.97,21.98,3,101
FSILV2021Z,20211215,2352,21.98,21.98,21.97,21.97,7,126
FSILV2021Z,20211215,2353,21.98,21.98,21.98,21.98,1,6
FSILV2021Z,20211215,2354,21.97,21.98,21.97,21.98,2,112
FSILV2021Z,20211215,2355,21.98,21.98,21.98,21.98,0,26
FSILV2021Z,20211215,2356,21.99,21.99,21.99,21.99,1,9
FSILV2021Z,20211215,2357,21.98,21.98,21.98,21.98,1,1
FSILV2021Z,20211215,2358,21.98,21.99,21.98,21.98,2,166
FSILV2021Z,20211215,2359,21.97,21.97,21.96,21.96,2,86
FSILV2021Z,20211216,0000,21.96,21.97,21.96,21.97,1,91
FSILV2021Z,20211216,0001,21.97,21.97,21.95,21.95,2,23
FSILV2021Z,20211216,0002,21.95,22.01,21.95,22.01,6,325
FSILV2021Z,20211216,0003,21.96,21.98,21.96,21.98,2,41
FSILV2021Z,20211216,0004,22.00,22.00,22.00,22.00,1,6
FSILV2021Z,20211216,0005,22.00,22.00,21.99,21.99,1,5
FSILV2021Z,20211216,0006,21.99,21.99,21.97,21.97,2,34
FSILV2021Z,20211216,0007,21.97,21.97,21.97,21.97,0,1
FSILV2021Z,20211216,0008,21.96,21.98,21.96,21.97,4,124
FSILV2021Z,20211216,0009,21.95,21.97,21.94,21.97,5,43
FSILV2021Z,20211216,0010,21.95,21.98,21.95,21.98,2,2
FSILV2021Z,20211216,0011,21.94,21.97,21.91,21.92,13,358
FSILV2021Z,20211216,0012,21.92,21.92,21.92,21.92,0,100
FSILV2021Z,20211216,0013,21.93,21.93,21.92,21.92,2,8
FSILV2021Z,20211216,0014,21.92,21.92,21.92,21.92,0,51
FSILV2021Z,20211216,0015,21.91,21.91,21.91,21.91,1,12
FSILV2021Z,20211216,0016,21.92,21.96,21.91,21.92,9,96
FSILV2021Z,20211216,0017,21.92,21.92,21.90,21.91,5,256
FSILV2021Z,20211216,0018,21.91,21.91,21.91,21.91,0,1
FSILV2021Z,20211216,0019,21.93,21.93,21.92,21.93,3,19
FSILV2021Z,20211216,0022,21.93,21.93,21.93,21.93,0,25
FSILV2021Z,20211216,0025,21.92,21.92,21.92,21.92,1,25
FSILV2021Z,20211216,0026,21.92,21.93,21.92,21.93,1,59
FSILV2021Z,20211216,0027,21.93,21.93,21.93,21.93,0,1
FSILV2021Z,20211216,0028,21.92,21.97,21.90,21.97,10,57
FSILV2021Z,20211216,0029,21.93,21.93,21.92,21.92,2,10
FSILV2021Z,20211216,0030,21.92,21.92,21.91,21.92,2,63
FSILV2021Z,20211216,0031,21.92,21.92,21.91,21.91,3,62
FSILV2021Z,20211216,0032,21.92,21.92,21.91,21.91,2,50
FSILV2021Z,20211216,0033,21.91,21.91,21.89,21.89,4,141
FSILV2021Z,20211216,0034,21.89,21.90,21.89,21.90,1,19
FSILV2021Z,20211216,0035,21.90,21.90,21.89,21.90,4,81
FSILV2021Z,20211216,0036,21.89,21.89,21.88,21.88,2,16
FSILV2021Z,20211216,0037,21.88,21.90,21.88,21.90,4,135
FSILV2021Z,20211216,0038,21.91,21.91,21.91,21.91,1,17
FSILV2021Z,20211216,0039,21.90,21.90,21.90,21.90,1,1
FSILV2021Z,20211216,0040,21.90,21.91,21.90,21.91,1,102
FSILV2021Z,20211216,0041,21.90,21.90,21.90,21.90,1,92
FSILV2021Z,20211216,0042,21.90,21.90,21.90,21.90,0,55
FSILV2021Z,20211216,0043,21.89,21.89,21.88,21.88,2,98
FSILV2021Z,20211216,0044,21.88,21.88,21.87,21.87,1,149
FSILV2021Z,20211216,0045,21.87,21.88,21.87,21.88,3,27
FSILV2021Z,20211216,0046,21.88,21.89,21.87,21.89,3,89
FSILV2021Z,20211216,0047,21.88,21.88,21.88,21.88,1,26
FSILV2021Z,20211216,0048,21.88,21.88,21.87,21.87,1,31
FSILV2021Z,20211216,0049,21.87,21.88,21.86,21.86,4,43
FSILV2021Z,20211216,0050,21.86,21.87,21.83,21.84,6,471
FSILV2021Z,20211216,0051,21.86,21.87,21.83,21.83,4,92
FSILV2021Z,20211216,0052,21.82,21.83,21.81,21.81,4,77
FSILV2021Z,20211216,0053,21.81,21.82,21.81,21.82,1,21
FSILV2021Z,20211216,0054,21.84,21.95,21.84,21.95,11,217
FSILV2021Z,20211216,0055,21.95,21.95,21.93,21.93,2,32
FSILV2021Z,20211216,0056,21.93,21.96,21.93,21.96,5,55
FSILV2021Z,20211216,0057,21.92,21.92,21.92,21.92,1,7
FSILV2021Z,20211216,0058,21.93,21.94,21.93,21.94,2,6
FSILV2021Z,20211216,0059,21.94,21.95,21.94,21.95,1,13
FSILV2021Z,20211216,0100,21.95,21.96,21.95,21.96,2,12
FSILV2021Z,20211216,0101,21.96,21.96,21.95,21.95,1,22
FSILV2021Z,20211216,0102,21.95,21.95,21.95,21.95,0,6
FSILV2021Z,20211216,0103,21.95,21.95,21.95,21.95,0,11
FSILV2021Z,20211216,0104,21.96,21.98,21.96,21.98,3,89
FSILV2021Z,20211216,0105,21.97,21.98,21.96,21.96,4,37
FSILV2021Z,20211216,0106,21.97,22.15,21.96,22.14,132,6955
FSILV2021Z,20211216,0107,22.15,22.16,22.14,22.15,11,803
FSILV2021Z,20211216,0108,22.15,22.15,22.14,22.14,5,184
FSILV2021Z,20211216,0109,22.15,22.15,22.14,22.14,10,205
FSILV2021Z,20211216,0110,22.15,22.15,22.13,22.14,4,89
FSILV2021Z,20211216,0111,22.14,22.14,22.13,22.13,1,243
FSILV2021Z,20211216,0112,22.13,22.15,22.13,22.15,2,53
FSILV2021Z,20211216,0113,22.15,22.15,22.14,22.14,3,139
FSILV2021Z,20211216,0114,22.14,22.14,22.14,22.14,0,46
FSILV2021Z,20211216,0115,22.14,22.15,22.14,22.14,2,359
FSILV2021Z,20211216,0116,22.14,22.15,22.14,22.14,4,156
FSILV2021Z,20211216,0117,22.15,22.16,22.14,22.15,11,654
FSILV2021Z,20211216,0118,22.14,22.15,22.14,22.15,10,344
FSILV2021Z,20211216,0119,22.14,22.15,22.13,22.15,4,50
FSILV2021Z,20211216,0120,22.13,22.14,22.13,22.14,2,74
FSILV2021Z,20211216,0121,22.13,22.13,22.12,22.12,2,7
FSILV2021Z,20211216,0122,22.12,22.13,22.12,22.12,4,8
FSILV2021Z,20211216,0123,22.13,22.13,22.12,22.12,4,633
FSILV2021Z,20211216,0124,22.13,22.14,22.12,22.14,4,80
FSILV2021Z,20211216,0125,22.14,22.14,22.14,22.14,0,66
FSILV2021Z,20211216,0127,22.15,22.15,22.14,22.15,3,304
FSILV2021Z,20211216,0128,22.15,22.15,22.14,22.14,1,33
FSILV2021Z,20211216,0130,22.15,22.16,22.14,22.15,4,38
FSILV2021Z,20211216,0131,22.15,22.15,22.14,22.14,1,40
FSILV2021Z,20211216,0132,22.15,22.16,22.15,22.16,2,6
FSILV2021Z,20211216,0133,22.14,22.15,22.14,22.15,2,48
FSILV2021Z,20211216,0134,22.16,22.16,22.15,22.15,2,2
FSILV2021Z,20211216,0136,22.14,22.14,22.14,22.14,1,35
FSILV2021Z,20211216,0137,22.15,22.15,22.15,22.15,1,3
FSILV2021Z,20211216,0138,22.15,22.15,22.15,22.15,0,3
FSILV2021Z,20211216,0139,22.15,22.16,22.15,22.16,1,5
FSILV2021Z,20211216,0140,22.16,22.16,22.15,22.15,1,17
FSILV2021Z,20211216,0141,22.15,22.15,22.15,22.15,0,16
FSILV2021Z,20211216,0142,22.15,22.16,22.15,22.16,1,26
FSILV2021Z,20211216,0143,22.16,22.16,22.15,22.16,2,4
FSILV2021Z,20211216,0144,22.16,22.16,22.16,22.16,0,7
FSILV2021Z,20211216,0145,22.15,22.15,22.15,22.15,1,5
FSILV2021Z,20211216,0146,22.15,22.16,22.15,22.16,1,14
FSILV2021Z,20211216,0147,22.15,22.15,22.14,22.14,2,83
FSILV2021Z,20211216,0148,22.14,22.14,22.14,22.14,0,11
FSILV2021Z,20211216,0149,22.14,22.14,22.14,22.14,0,24
FSILV2021Z,20211216,0150,22.14,22.14,22.14,22.14,0,26
FSILV2021Z,20211216,0151,22.14,22.15,22.14,22.15,1,300
FSILV2021Z,20211216,0152,22.15,22.15,22.14,22.15,2,339
FSILV2021Z,20211216,0153,22.15,22.15,22.15,22.15,0,16
FSILV2021Z,20211216,0154,22.15,22.16,22.15,22.16,1,6
FSILV2021Z,20211216,0156,22.15,22.15,22.15,22.15,1,5
FSILV2021Z,20211216,0157,22.15,22.16,22.15,22.16,3,67
FSILV2021Z,20211216,0158,22.15,22.15,22.15,22.15,1,11
FSILV2021Z,20211216,0159,22.14,22.14,22.14,22.14,1,80
FSILV2021Z,20211216,0200,22.15,22.16,22.15,22.16,6,140
FSILV2021Z,20211216,0201,22.16,22.16,22.15,22.16,2,206
FSILV2021Z,20211216,0202,22.15,22.16,22.15,22.15,3,159
FSILV2021Z,20211216,0203,22.16,22.16,22.15,22.15,2,70
FSILV2021Z,20211216,0204,22.14,22.14,22.14,22.14,1,29
FSILV2021Z,20211216,0205,22.15,22.15,22.14,22.15,5,112
FSILV2021Z,20211216,0206,22.15,22.15,22.13,22.15,4,229
FSILV2021Z,20211216,0207,22.14,22.15,22.14,22.15,2,18
FSILV2021Z,20211216,0208,22.15,22.16,22.15,22.16,3,215
FSILV2021Z,20211216,0209,22.17,22.17,22.16,22.17,3,4
FSILV2021Z,20211216,0210,22.17,22.17,22.17,22.17,0,2
FSILV2021Z,20211216,0211,22.15,22.16,22.15,22.15,3,204
FSILV2021Z,20211216,0212,22.14,22.16,22.14,22.15,8,452
FSILV2021Z,20211216,0213,22.16,22.17,22.16,22.17,2,4
FSILV2021Z,20211216,0214,22.17,22.17,22.17,22.17,0,4
FSILV2021Z,20211216,0215,22.15,22.16,22.15,22.16,2,8
FSILV2021Z,20211216,0216,22.16,22.17,22.16,22.17,1,17
FSILV2021Z,20211216,0219,22.16,22.17,22.15,22.17,3,139
FSILV2021Z,20211216,0220,22.15,22.19,22.15,22.19,7,269
FSILV2021Z,20211216,0221,22.18,22.18,22.17,22.18,3,96
FSILV2021Z,20211216,0222,22.19,22.19,22.19,22.19,1,149
FSILV2021Z,20211216,0223,22.18,22.20,22.18,22.18,6,25
FSILV2021Z,20211216,0224,22.19,22.19,22.18,22.18,2,2
FSILV2021Z,20211216,0225,22.16,22.16,22.16,22.16,1,36
FSILV2021Z,20211216,0226,22.16,22.17,22.14,22.14,4,95
FSILV2021Z,20211216,0227,22.14,22.14,22.12,22.12,4,33
FSILV2021Z,20211216,0228,22.12,22.14,22.12,22.14,4,79
FSILV2021Z,20211216,0229,22.14,22.15,22.14,22.15,1,73
FSILV2021Z,20211216,0230,22.15,22.16,22.15,22.16,1,21
FSILV2021Z,20211216,0231,22.16,22.17,22.15,22.17,3,13
FSILV2021Z,20211216,0232,22.15,22.17,22.15,22.15,3,28
FSILV2021Z,20211216,0233,22.16,22.16,22.15,22.15,2,736
FSILV2021Z,20211216,0234,22.16,22.17,22.16,22.17,4,47
FSILV2021Z,20211216,0235,22.17,22.18,22.16,22.16,3,76
FSILV2021Z,20211216,0236,22.17,22.17,22.16,22.16,2,12
FSILV2021Z,20211216,0238,22.18,22.19,22.17,22.17,4,28
FSILV2021Z,20211216,0239,22.17,22.17,22.16,22.17,2,110
FSILV2021Z,20211216,0240,22.14,22.15,22.14,22.15,2,25
FSILV2021Z,20211216,0241,22.16,22.16,22.15,22.15,2,4
FSILV2021Z,20211216,0242,22.15,22.15,22.14,22.14,3,359
FSILV2021Z,20211216,0243,22.14,22.16,22.14,22.14,4,513
FSILV2021Z,20211216,0244,22.15,22.15,22.15,22.15,1,51
FSILV2021Z,20211216,0245,22.15,22.16,22.14,22.16,2,119
FSILV2021Z,20211216,0246,22.15,22.15,22.15,22.15,1,104
FSILV2021Z,20211216,0247,22.15,22.15,22.14,22.14,1,4
FSILV2021Z,20211216,0248,22.15,22.16,22.15,22.16,2,221
FSILV2021Z,20211216,0249,22.16,22.16,22.15,22.15,1,40
FSILV2021Z,20211216,0252,22.16,22.16,22.16,22.16,1,2
FSILV2021Z,20211216,0253,22.16,22.16,22.16,22.16,0,8
FSILV2021Z,20211216,0254,22.16,22.16,22.15,22.16,2,8
FSILV2021Z,20211216,0255,22.16,22.16,22.15,22.16,2,12
FSILV2021Z,20211216,0256,22.16,22.16,22.16,22.16,0,3
FSILV2021Z,20211216,0257,22.17,22.17,22.17,22.17,1,1
FSILV2021Z,20211216,0259,22.17,22.18,22.16,22.18,3,293
FSILV2021Z,20211216,0300,22.17,22.17,22.17,22.17,1,2
FSILV2021Z,20211216,0301,22.16,22.17,22.16,22.17,2,49
FSILV2021Z,20211216,0302,22.17,22.17,22.17,22.17,0,78
FSILV2021Z,20211216,0303,22.17,22.17,22.16,22.17,2,7
FSILV2021Z,20211216,0304,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0305,22.16,22.16,22.16,22.16,1,3
FSILV2021Z,20211216,0306,22.15,22.15,22.15,22.15,1,20
FSILV2021Z,20211216,0307,22.15,22.15,22.14,22.15,2,95
FSILV2021Z,20211216,0308,22.16,22.16,22.15,22.15,2,45
FSILV2021Z,20211216,0309,22.14,22.15,22.14,22.14,3,7
FSILV2021Z,20211216,0310,22.14,22.15,22.13,22.13,2,37
FSILV2021Z,20211216,0311,22.14,22.14,22.14,22.14,1,107
FSILV2021Z,20211216,0312,22.15,22.15,22.15,22.15,1,1
FSILV2021Z,20211216,0314,22.14,22.15,22.14,22.15,2,10
FSILV2021Z,20211216,0315,22.14,22.16,22.14,22.16,2,62
FSILV2021Z,20211216,0316,22.16,22.16,22.16,22.16,0,14
FSILV2021Z,20211216,0317,22.16,22.17,22.15,22.15,4,201
FSILV2021Z,20211216,0318,22.15,22.15,22.15,22.15,0,8
FSILV2021Z,20211216,0319,22.15,22.15,22.14,22.14,1,40
FSILV2021Z,20211216,0320,22.15,22.16,22.15,22.16,2,9
FSILV2021Z,20211216,0322,22.15,22.15,22.14,22.14,2,40
FSILV2021Z,20211216,0324,22.15,22.15,22.14,22.14,2,71
FSILV2021Z,20211216,0325,22.15,22.15,22.15,22.15,1,1
FSILV2021Z,20211216,0326,22.14,22.14,22.14,22.14,1,20
FSILV2021Z,20211216,0328,22.13,22.13,22.13,22.13,1,2
FSILV2021Z,20211216,0330,22.14,22.15,22.14,22.14,3,247
FSILV2021Z,20211216,0331,22.14,22.14,22.14,22.14,0,20
FSILV2021Z,20211216,0332,22.15,22.15,22.14,22.14,2,133
FSILV2021Z,20211216,0333,22.16,22.16,22.16,22.16,1,208
FSILV2021Z,20211216,0334,22.16,22.17,22.15,22.16,5,65
FSILV2021Z,20211216,0335,22.17,22.17,22.17,22.17,1,1
FSILV2021Z,20211216,0336,22.16,22.17,22.16,22.17,2,46
FSILV2021Z,20211216,0337,22.14,22.14,22.14,22.14,1,20
FSILV2021Z,20211216,0338,22.15,22.15,22.14,22.14,2,36
FSILV2021Z,20211216,0339,22.14,22.14,22.14,22.14,0,121
FSILV2021Z,20211216,0340,22.14,22.14,22.14,22.14,0,1
FSILV2021Z,20211216,0341,22.15,22.15,22.15,22.15,1,3
FSILV2021Z,20211216,0342,22.15,22.15,22.14,22.14,1,12
FSILV2021Z,20211216,0343,22.15,22.15,22.15,22.15,1,2
FSILV2021Z,20211216,0344,22.15,22.15,22.15,22.15,0,10
FSILV2021Z,20211216,0345,22.14,22.16,22.14,22.14,3,24
FSILV2021Z,20211216,0346,22.16,22.16,22.15,22.15,2,6
FSILV2021Z,20211216,0347,22.17,22.17,22.17,22.17,1,2
FSILV2021Z,20211216,0348,22.14,22.16,22.14,22.16,5,642
FSILV2021Z,20211216,0349,22.15,22.15,22.15,22.15,1,1
FSILV2021Z,20211216,0350,22.16,22.16,22.16,22.16,1,9
FSILV2021Z,20211216,0351,22.17,22.17,22.14,22.14,5,82
FSILV2021Z,20211216,0352,22.16,22.17,22.16,22.16,3,38
FSILV2021Z,20211216,0353,22.16,22.16,22.14,22.15,4,148
FSILV2021Z,20211216,0354,22.15,22.16,22.14,22.14,4,372
FSILV2021Z,20211216,0355,22.16,22.16,22.15,22.15,2,62
FSILV2021Z,20211216,0356,22.15,22.15,22.14,22.14,1,210
FSILV2021Z,20211216,0357,22.14,22.15,22.14,22.15,1,101
FSILV2021Z,20211216,0358,22.14,22.16,22.14,22.16,4,67
FSILV2021Z,20211216,0359,22.14,22.15,22.14,22.15,6,496
FSILV2021Z,20211216,0400,22.14,22.15,22.14,22.14,3,76
FSILV2021Z,20211216,0401,22.14,22.14,22.14,22.14,0,1
FSILV2021Z,20211216,0403,22.15,22.16,22.14,22.16,6,207
FSILV2021Z,20211216,0404,22.17,22.18,22.16,22.16,3,716
FSILV2021Z,20211216,0405,22.18,22.18,22.17,22.17,2,128
FSILV2021Z,20211216,0406,22.17,22.17,22.16,22.16,1,180
FSILV2021Z,20211216,0407,22.16,22.18,22.16,22.17,5,191
FSILV2021Z,20211216,0408,22.17,22.17,22.17,22.17,0,19
FSILV2021Z,20211216,0409,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0410,22.18,22.19,22.18,22.18,3,23
FSILV2021Z,20211216,0411,22.17,22.18,22.16,22.17,4,388
FSILV2021Z,20211216,0412,22.18,22.18,22.18,22.18,1,70
FSILV2021Z,20211216,0413,22.18,22.18,22.17,22.18,2,150
FSILV2021Z,20211216,0414,22.19,22.19,22.17,22.17,4,154
FSILV2021Z,20211216,0415,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0416,22.19,22.19,22.19,22.19,1,204
FSILV2021Z,20211216,0417,22.19,22.20,22.19,22.20,1,438
FSILV2021Z,20211216,0418,22.19,22.20,22.18,22.20,4,1236
FSILV2021Z,20211216,0419,22.19,22.20,22.19,22.19,5,149
FSILV2021Z,20211216,0420,22.20,22.20,22.20,22.20,1,78
FSILV2021Z,20211216,0421,22.19,22.19,22.19,22.19,1,30
FSILV2021Z,20211216,0422,22.20,22.20,22.19,22.20,3,422
FSILV2021Z,20211216,0423,22.19,22.20,22.19,22.20,4,175
FSILV2021Z,20211216,0424,22.20,22.20,22.19,22.19,1,23
FSILV2021Z,20211216,0425,22.19,22.20,22.19,22.19,4,49
FSILV2021Z,20211216,0427,22.20,22.21,22.20,22.21,2,13
FSILV2021Z,20211216,0429,22.21,22.21,22.20,22.20,1,6
FSILV2021Z,20211216,0430,22.21,22.21,22.19,22.20,4,67
FSILV2021Z,20211216,0431,22.19,22.19,22.18,22.18,2,106
FSILV2021Z,20211216,0432,22.18,22.19,22.18,22.19,1,26
FSILV2021Z,20211216,0433,22.19,22.19,22.19,22.19,0,2
FSILV2021Z,20211216,0434,22.19,22.19,22.19,22.19,0,40
FSILV2021Z,20211216,0435,22.19,22.19,22.19,22.19,0,1
FSILV2021Z,20211216,0436,22.19,22.20,22.19,22.20,1,4
FSILV2021Z,20211216,0438,22.19,22.20,22.19,22.20,4,92
FSILV2021Z,20211216,0439,22.21,22.21,22.21,22.21,1,383
FSILV2021Z,20211216,0441,22.21,22.21,22.21,22.21,0,2
FSILV2021Z,20211216,0442,22.21,22.21,22.21,22.21,0,15
FSILV2021Z,20211216,0443,22.21,22.21,22.20,22.21,2,480
FSILV2021Z,20211216,0444,22.20,22.20,22.20,22.20,1,16
FSILV2021Z,20211216,0445,22.20,22.20,22.20,22.20,0,10
FSILV2021Z,20211216,0446,22.20,22.20,22.20,22.20,0,3
FSILV2021Z,20211216,0447,22.19,22.21,22.19,22.21,2,2
FSILV2021Z,20211216,0448,22.20,22.20,22.19,22.19,2,1206
FSILV2021Z,20211216,0449,22.19,22.20,22.19,22.20,5,761
FSILV2021Z,20211216,0450,22.19,22.20,22.19,22.20,2,131
FSILV2021Z,20211216,0451,22.20,22.20,22.18,22.18,1,22
FSILV2021Z,20211216,0452,22.21,22.21,22.21,22.21,1,9
FSILV2021Z,20211216,0453,22.19,22.19,22.19,22.19,1,1
FSILV2021Z,20211216,0454,22.19,22.19,22.19,22.19,0,4
FSILV2021Z,20211216,0455,22.20,22.20,22.20,22.20,1,1
FSILV2021Z,20211216,0456,22.19,22.19,22.18,22.18,2,50
FSILV2021Z,20211216,0457,22.19,22.19,22.19,22.19,1,1
FSILV2021Z,20211216,0458,22.20,22.20,22.20,22.20,1,5
FSILV2021Z,20211216,0459,22.19,22.20,22.19,22.20,2,10
FSILV2021Z,20211216,0505,22.19,22.20,22.19,22.20,2,19
FSILV2021Z,20211216,0506,22.19,22.20,22.19,22.20,2,10
FSILV2021Z,20211216,0507,22.19,22.19,22.19,22.19,1,30
FSILV2021Z,20211216,0508,22.18,22.19,22.18,22.19,2,152
FSILV2021Z,20211216,0509,22.20,22.20,22.20,22.20,1,11
FSILV2021Z,20211216,0510,22.20,22.20,22.20,22.20,0,4
FSILV2021Z,20211216,0511,22.18,22.20,22.18,22.18,5,77
FSILV2021Z,20211216,0512,22.19,22.20,22.19,22.20,2,87
FSILV2021Z,20211216,0513,22.20,22.21,22.20,22.20,2,111
FSILV2021Z,20211216,0514,22.20,22.21,22.20,22.20,2,39
FSILV2021Z,20211216,0515,22.20,22.20,22.20,22.20,0,58
FSILV2021Z,20211216,0516,22.20,22.21,22.20,22.21,1,2
FSILV2021Z,20211216,0517,22.20,22.21,22.20,22.21,2,28
FSILV2021Z,20211216,0518,22.22,22.22,22.21,22.21,2,776
FSILV2021Z,20211216,0519,22.23,22.23,22.21,22.21,2,37
FSILV2021Z,20211216,0520,22.23,22.23,22.23,22.23,1,219
FSILV2021Z,20211216,0521,22.22,22.22,22.22,22.22,1,30
FSILV2021Z,20211216,0522,22.23,22.23,22.23,22.23,1,26
FSILV2021Z,20211216,0523,22.21,22.23,22.21,22.23,3,18
FSILV2021Z,20211216,0524,22.22,22.22,22.21,22.21,2,151
FSILV2021Z,20211216,0525,22.22,22.22,22.20,22.20,2,81
FSILV2021Z,20211216,0527,22.20,22.21,22.20,22.21,1,154
FSILV2021Z,20211216,0528,22.20,22.21,22.20,22.21,2,5
FSILV2021Z,20211216,0529,22.21,22.21,22.20,22.21,2,16
FSILV2021Z,20211216,0530,22.21,22.22,22.21,22.22,1,110
FSILV2021Z,20211216,0531,22.20,22.20,22.20,22.20,1,20
FSILV2021Z,20211216,0532,22.20,22.20,22.20,22.20,0,40
FSILV2021Z,20211216,0533,22.20,22.20,22.20,22.20,0,22
FSILV2021Z,20211216,0534,22.20,22.20,22.20,22.20,0,100
FSILV2021Z,20211216,0536,22.20,22.20,22.20,22.20,0,10
FSILV2021Z,20211216,0537,22.19,22.19,22.19,22.19,1,1
FSILV2021Z,20211216,0538,22.20,22.20,22.20,22.20,1,2
FSILV2021Z,20211216,0539,22.21,22.21,22.21,22.21,1,9
FSILV2021Z,20211216,0540,22.20,22.20,22.20,22.20,1,1
FSILV2021Z,20211216,0542,22.20,22.20,22.20,22.20,0,60
FSILV2021Z,20211216,0543,22.20,22.20,22.20,22.20,0,4
FSILV2021Z,20211216,0544,22.20,22.20,22.20,22.20,0,1
FSILV2021Z,20211216,0545,22.21,22.21,22.21,22.21,1,1
FSILV2021Z,20211216,0546,22.22,22.23,22.22,22.23,2,18
FSILV2021Z,20211216,0547,22.21,22.21,22.21,22.21,1,4
FSILV2021Z,20211216,0548,22.21,22.21,22.20,22.20,1,16
FSILV2021Z,20211216,0549,22.22,22.22,22.22,22.22,1,2
FSILV2021Z,20211216,0550,22.21,22.21,22.21,22.21,1,20
FSILV2021Z,20211216,0551,22.22,22.22,22.21,22.21,2,1028
FSILV2021Z,20211216,0553,22.23,22.23,22.23,22.23,1,22
FSILV2021Z,20211216,0555,22.23,22.24,22.23,22.24,1,25
FSILV2021Z,20211216,0556,22.24,22.24,22.24,22.24,0,2
FSILV2021Z,20211216,0557,22.23,22.23,22.23,22.23,1,1
FSILV2021Z,20211216,0559,22.22,22.24,22.22,22.24,3,20
FSILV2021Z,20211216,0601,22.20,22.20,22.19,22.19,2,105
FSILV2021Z,20211216,0602,22.18,22.18,22.18,22.18,1,62
FSILV2021Z,20211216,0603,22.17,22.19,22.17,22.19,2,199
FSILV2021Z,20211216,0604,22.17,22.17,22.17,22.17,1,5
FSILV2021Z,20211216,0605,22.17,22.17,22.17,22.17,0,206
FSILV2021Z,20211216,0606,22.17,22.17,22.17,22.17,0,10
FSILV2021Z,20211216,0607,22.17,22.17,22.17,22.17,0,81
FSILV2021Z,20211216,0609,22.17,22.17,22.17,22.17,0,81
FSILV2021Z,20211216,0610,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0611,22.17,22.17,22.17,22.17,0,9
FSILV2021Z,20211216,0612,22.17,22.17,22.17,22.17,0,32
FSILV2021Z,20211216,0613,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0614,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0615,22.17,22.17,22.17,22.17,0,1500
FSILV2021Z,20211216,0617,22.16,22.16,22.16,22.16,1,22
FSILV2021Z,20211216,0618,22.16,22.16,22.16,22.16,0,2
FSILV2021Z,20211216,0619,22.16,22.16,22.16,22.16,0,1
FSILV2021Z,20211216,0620,22.16,22.16,22.16,22.16,0,6
FSILV2021Z,20211216,0622,22.16,22.16,22.16,22.16,0,22
FSILV2021Z,20211216,0623,22.16,22.16,22.16,22.16,0,100
FSILV2021Z,20211216,0624,22.16,22.16,22.16,22.16,0,1
FSILV2021Z,20211216,0625,22.16,22.16,22.16,22.16,0,3
FSILV2021Z,20211216,0626,22.16,22.16,22.16,22.16,0,3
FSILV2021Z,20211216,0627,22.16,22.16,22.16,22.16,0,230
FSILV2021Z,20211216,0628,22.17,22.17,22.17,22.17,1,1
FSILV2021Z,20211216,0629,22.16,22.17,22.16,22.17,2,67
FSILV2021Z,20211216,0630,22.16,22.16,22.16,22.16,1,2
FSILV2021Z,20211216,0631,22.16,22.16,22.16,22.16,0,1
FSILV2021Z,20211216,0632,22.16,22.16,22.16,22.16,0,12
FSILV2021Z,20211216,0637,22.16,22.17,22.16,22.17,1,15
FSILV2021Z,20211216,0639,22.18,22.18,22.18,22.18,1,22
FSILV2021Z,20211216,0640,22.16,22.17,22.16,22.17,2,63
FSILV2021Z,20211216,0641,22.17,22.18,22.17,22.18,1,274
FSILV2021Z,20211216,0643,22.17,22.17,22.17,22.17,1,280
FSILV2021Z,20211216,0644,22.17,22.17,22.17,22.17,0,7
FSILV2021Z,20211216,0645,22.17,22.17,22.17,22.17,0,40
FSILV2021Z,20211216,0648,22.17,22.17,22.17,22.17,0,25
FSILV2021Z,20211216,0649,22.17,22.17,22.17,22.17,0,20
FSILV2021Z,20211216,0650,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0652,22.17,22.18,22.17,22.18,1,5
FSILV2021Z,20211216,0655,22.17,22.17,22.17,22.17,1,3
FSILV2021Z,20211216,0656,22.18,22.18,22.17,22.17,2,186
FSILV2021Z,20211216,0657,22.17,22.17,22.17,22.17,0,17
FSILV2021Z,20211216,0658,22.18,22.18,22.18,22.18,1,69
FSILV2021Z,20211216,0659,22.17,22.18,22.17,22.18,2,57
FSILV2021Z,20211216,0700,22.17,22.17,22.17,22.17,1,5
FSILV2021Z,20211216,0703,22.17,22.17,22.17,22.17,0,16
FSILV2021Z,20211216,0705,22.17,22.17,22.17,22.17,0,8
FSILV2021Z,20211216,0706,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0707,22.17,22.17,22.17,22.17,0,25
FSILV2021Z,20211216,0708,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0709,22.17,22.17,22.17,22.17,0,2
FSILV2021Z,20211216,0710,22.18,22.18,22.17,22.17,2,97
FSILV2021Z,20211216,0712,22.18,22.18,22.17,22.18,3,447
FSILV2021Z,20211216,0713,22.18,22.18,22.18,22.18,0,1
FSILV2021Z,20211216,0714,22.17,22.17,22.17,22.17,1,11
FSILV2021Z,20211216,0715,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0717,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0718,22.17,22.17,22.17,22.17,0,6
FSILV2021Z,20211216,0719,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0720,22.17,22.18,22.17,22.17,2,15
FSILV2021Z,20211216,0721,22.17,22.17,22.17,22.17,0,6
FSILV2021Z,20211216,0722,22.17,22.17,22.17,22.17,0,33
FSILV2021Z,20211216,0723,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0724,22.18,22.18,22.18,22.18,1,35
FSILV2021Z,20211216,0725,22.17,22.17,22.17,22.17,1,2
FSILV2021Z,20211216,0726,22.18,22.18,22.17,22.17,2,3
FSILV2021Z,20211216,0727,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0728,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0729,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0730,22.17,22.17,22.17,22.17,0,33
FSILV2021Z,20211216,0731,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0732,22.17,22.17,22.17,22.17,0,25
FSILV2021Z,20211216,0733,22.17,22.17,22.17,22.17,0,37
FSILV2021Z,20211216,0734,22.17,22.17,22.17,22.17,0,18
FSILV2021Z,20211216,0735,22.18,22.18,22.18,22.18,1,1
FSILV2021Z,20211216,0736,22.17,22.18,22.17,22.18,2,18
FSILV2021Z,20211216,0737,22.17,22.17,22.17,22.17,1,5
FSILV2021Z,20211216,0739,22.18,22.18,22.18,22.18,1,37
FSILV2021Z,20211216,0742,22.17,22.17,22.17,22.17,1,2
FSILV2021Z,20211216,0743,22.17,22.18,22.17,22.17,2,204
FSILV2021Z,20211216,0744,22.18,22.18,22.17,22.17,2,661
FSILV2021Z,20211216,0745,22.17,22.17,22.17,22.17,0,72
FSILV2021Z,20211216,0746,22.18,22.18,22.17,22.17,2,6
FSILV2021Z,20211216,0747,22.17,22.17,22.17,22.17,0,149
FSILV2021Z,20211216,0748,22.17,22.18,22.17,22.18,3,448
FSILV2021Z,20211216,0749,22.17,22.17,22.17,22.17,1,5
FSILV2021Z,20211216,0750,22.17,22.18,22.17,22.18,3,419
FSILV2021Z,20211216,0751,22.17,22.17,22.17,22.17,1,110
FSILV2021Z,20211216,0752,22.18,22.18,22.18,22.18,1,4
FSILV2021Z,20211216,0753,22.17,22.17,22.17,22.17,1,160
FSILV2021Z,20211216,0754,22.17,22.18,22.17,22.17,2,55
FSILV2021Z,20211216,0755,22.17,22.17,22.17,22.17,0,2473
FSILV2021Z,20211216,0756,22.17,22.17,22.16,22.16,1,1638
FSILV2021Z,20211216,0757,22.17,22.17,22.16,22.16,2,109
FSILV2021Z,20211216,0759,22.16,22.16,22.16,22.16,0,6
FSILV2021Z,20211216,0800,22.17,22.17,22.16,22.16,2,43
FSILV2021Z,20211216,0801,22.16,22.16,22.16,22.16,0,29
FSILV2021Z,20211216,0802,22.17,22.17,22.17,22.17,1,556
FSILV2021Z,20211216,0803,22.17,22.17,22.16,22.16,1,2012
FSILV2021Z,20211216,0804,22.17,22.17,22.17,22.17,1,1500
FSILV2021Z,20211216,0805,22.17,22.18,22.17,22.18,1,1497
FSILV2021Z,20211216,0806,22.17,22.18,22.17,22.17,3,70
FSILV2021Z,20211216,0807,22.17,22.17,22.17,22.17,0,39
FSILV2021Z,20211216,0808,22.17,22.17,22.17,22.17,0,45
FSILV2021Z,20211216,0810,22.17,22.17,22.17,22.17,0,76
FSILV2021Z,20211216,0811,22.17,22.17,22.17,22.17,0,8
FSILV2021Z,20211216,0812,22.17,22.17,22.17,22.17,0,2
FSILV2021Z,20211216,0813,22.17,22.18,22.17,22.18,1,11
FSILV2021Z,20211216,0814,22.17,22.18,22.17,22.18,2,40
FSILV2021Z,20211216,0815,22.17,22.17,22.17,22.17,1,50
FSILV2021Z,20211216,0816,22.17,22.18,22.17,22.17,2,43
FSILV2021Z,20211216,0817,22.17,22.18,22.17,22.18,1,61
FSILV2021Z,20211216,0818,22.17,22.17,22.17,22.17,1,1
FSILV2021Z,20211216,0819,22.17,22.17,22.17,22.17,0,2
FSILV2021Z,20211216,0820,22.17,22.17,22.17,22.17,0,15
FSILV2021Z,20211216,0822,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0823,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0825,22.17,22.17,22.17,22.17,0,13
FSILV2021Z,20211216,0826,22.17,22.18,22.17,22.18,1,28
FSILV2021Z,20211216,0827,22.17,22.17,22.17,22.17,1,1
FSILV2021Z,20211216,0828,22.17,22.17,22.17,22.17,0,13
FSILV2021Z,20211216,0829,22.17,22.18,22.17,22.17,2,23
FSILV2021Z,20211216,0831,22.18,22.18,22.17,22.17,2,41
FSILV2021Z,20211216,0832,22.17,22.18,22.17,22.18,1,81
FSILV2021Z,20211216,0833,22.17,22.17,22.17,22.17,1,133
FSILV2021Z,20211216,0835,22.17,22.17,22.17,22.17,0,6
FSILV2021Z,20211216,0836,22.18,22.18,22.18,22.18,1,17
FSILV2021Z,20211216,0837,22.17,22.17,22.17,22.17,1,44
FSILV2021Z,20211216,0838,22.17,22.17,22.17,22.17,0,2
FSILV2021Z,20211216,0839,22.17,22.17,22.17,22.17,0,40
FSILV2021Z,20211216,0840,22.17,22.17,22.17,22.17,0,20
FSILV2021Z,20211216,0841,22.17,22.17,22.17,22.17,0,4
FSILV2021Z,20211216,0843,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0844,22.18,22.18,22.17,22.17,2,10
FSILV2021Z,20211216,0845,22.17,22.17,22.17,22.17,0,45
FSILV2021Z,20211216,0846,22.18,22.18,22.17,22.17,2,137
FSILV2021Z,20211216,0847,22.17,22.17,22.17,22.17,0,107
FSILV2021Z,20211216,0850,22.17,22.17,22.17,22.17,0,40
FSILV2021Z,20211216,0851,22.18,22.18,22.18,22.18,1,10
FSILV2021Z,20211216,0852,22.17,22.17,22.17,22.17,1,97
FSILV2021Z,20211216,0853,22.17,22.18,22.17,22.17,2,219
FSILV2021Z,20211216,0854,22.17,22.17,22.17,22.17,0,20
FSILV2021Z,20211216,0855,22.17,22.18,22.17,22.17,2,40
FSILV2021Z,20211216,0856,22.17,22.17,22.17,22.17,0,49
FSILV2021Z,20211216,0857,22.17,22.18,22.17,22.18,1,6
FSILV2021Z,20211216,0858,22.17,22.17,22.17,22.17,1,3
FSILV2021Z,20211216,0859,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0900,22.17,22.17,22.17,22.17,0,6
FSILV2021Z,20211216,0901,22.17,22.17,22.17,22.17,0,47
FSILV2021Z,20211216,0902,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0903,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0904,22.18,22.18,22.18,22.18,1,4
FSILV2021Z,20211216,0905,22.18,22.18,22.17,22.18,2,9
FSILV2021Z,20211216,0906,22.18,22.18,22.17,22.17,1,3
FSILV2021Z,20211216,0907,22.17,22.17,22.17,22.17,0,13
FSILV2021Z,20211216,0909,22.17,22.17,22.17,22.17,0,4
FSILV2021Z,20211216,0910,22.17,22.18,22.17,22.17,2,102
FSILV2021Z,20211216,0911,22.17,22.17,22.17,22.17,0,58
FSILV2021Z,20211216,0912,22.17,22.17,22.17,22.17,0,7
FSILV2021Z,20211216,0913,22.17,22.17,22.17,22.17,0,12
FSILV2021Z,20211216,0914,22.17,22.17,22.17,22.17,0,1
FSILV2021Z,20211216,0915,22.17,22.17,22.17,22.17,0,16
FSILV2021Z,20211216,0916,22.17,22.17,22.17,22.17,0,3
FSILV2021Z,20211216,0917,22.17,22.18,22.17,22.17,2,15
FSILV2021Z,20211216,0918,22.18,22.18,22.16,22.17,4,3011
FSILV2021Z,20211216,0919,22.16,22.17,22.16,22.16,3,266
FSILV2021Z,20211216,0920,22.16,22.16,22.16,22.16,0,35
FSILV2021Z,20211216,0921,22.17,22.17,22.16,22.17,3,1685
FSILV2021Z,20211216,0922,22.17,22.17,22.17,22.17,0,872
FSILV2021Z,20211216,0923,22.18,22.18,22.17,22.17,2,36
FSILV2021Z,20211216,0924,22.18,22.18,22.17,22.17,2,11
FSILV2021Z,20211216,0926,22.17,22.17,22.17,22.17,0,602
FSILV2021Z,20211216,0927,22.17,22.18,22.17,22.18,1,3
FSILV2021Z,20211216,0928,22.18,22.18,22.17,22.17,1,4
FSILV2021Z,20211216,0929,22.17,22.17,22.17,22.17,0,55
FSILV2021Z,20211216,0930,22.17,22.17,22.17,22.17,0,6
FSILV2021Z,20211216,0931,22.17,22.18,22.17,22.18,1,31
FSILV2021Z,20211216,0932,22.18,22.18,22.18,22.18,0,1
FSILV2021Z,20211216,0933,22.17,22.17,22.17,22.17,1,50
FSILV2021Z,20211216,0934,22.17,22.18,22.17,22.18,1,6
FSILV2021Z,20211216,0935,22.17,22.17,22.17,22.17,1,241
FSILV2021Z,20211216,0936,22.17,22.17,22.17,22.17,0,58
FSILV2021Z,20211216,0937,22.17,22.18,22.17,22.18,1,381
FSILV2021Z,20211216,0939,22.17,22.17,22.17,22.17,1,1005
FSILV2021Z,20211216,0941,22.17,22.18,22.17,22.17,2,3
FSILV2021Z,20211216,0942,22.18,22.18,22.18,22.18,1,9
FSILV2021Z,20211216,0943,22.18,22.18,22.18,22.18,0,10
FSILV2021Z,20211216,0944,22.18,22.18,22.18,22.18,0,175