FMX2021Z,20211214,0752,361600,361675,361325,361325,16,51
FMX2021Z,20211214,0753,361350,361425,361100,361425,23,98
FMX2021Z,20211214,0754,361225,361500,361225,361425,9,18
FMX2021Z,20211214,0755,361350,361350,361225,361225,4,4
FMX2021Z,20211214,0756,361400,361600,361400,361450,7,11
FMX2021Z,20211214,0757,361475,361500,361475,361500,2,11
FMX2021Z,20211214,0758,361575,361625,361425,361625,7,17
FMX2021Z,20211214,0759,361475,362100,361475,361800,20,102
FMX2021Z,20211214,0800,361725,361725,361550,361600,17,67
FMX2021Z,20211214,0801,361575,361575,361000,361225,24,81
FMX2021Z,20211214,0802,361200,361375,361175,361250,8,30
FMX2021Z,20211214,0803,361200,361800,361075,361700,18,76
FMX2021Z,20211214,0804,361725,361775,361700,361775,7,39
FMX2021Z,20211214,0805,361825,362150,361750,362050,16,61
FMX2021Z,20211214,0806,362000,362000,361650,361775,12,38
FMX2021Z,20211214,0807,361725,361725,361375,361550,10,31
FMX2021Z,20211214,0808,361400,361400,361400,361400,1,2
FMX2021Z,20211214,0809,361300,361300,361125,361125,4,8
FMX2021Z,20211214,0810,361200,361200,360875,360950,10,20
FMX2021Z,20211214,0811,361000,361200,360800,361050,20,106
FMX2021Z,20211214,0812,360950,360950,360950,360950,1,1
FMX2021Z,20211214,0813,361100,361100,360975,361050,5,20
FMX2021Z,20211214,0814,361000,361075,360925,361000,7,21
FMX2021Z,20211214,0815,361025,361075,360950,360950,6,17
FMX2021Z,20211214,0816,360900,360900,360475,360800,44,203
FMX2021Z,20211214,0817,360800,361000,360775,360850,8,19
FMX2021Z,20211214,0818,360875,360875,360700,360725,10,121
FMX2021Z,20211214,0819,360850,360850,360750,360825,6,44
FMX2021Z,20211214,0820,360750,360875,360725,360850,14,50
FMX2021Z,20211214,0821,360850,360850,360500,360575,15,46
FMX2021Z,20211214,0822,360575,360600,360375,360475,13,51
FMX2021Z,20211214,0823,360425,360450,360400,360450,4,11
FMX2021Z,20211214,0824,360375,360400,360100,360100,15,49
FMX2021Z,20211214,0825,360250,360300,360075,360300,6,20
FMX2021Z,20211214,0826,360400,360500,360350,360425,9,24
FMX2021Z,20211214,0827,360375,360450,360250,360275,9,31
FMX2021Z,20211214,0828,360300,360475,360225,360375,23,93
FMX2021Z,20211214,0829,360375,360675,360375,360550,26,122
FMX2021Z,20211214,0830,360600,361300,360250,361050,75,371
FMX2021Z,20211214,0831,360850,362075,360850,362075,49,214
FMX2021Z,20211214,0832,361900,361900,361375,361600,20,48
FMX2021Z,20211214,0833,361625,361850,361600,361600,23,91
FMX2021Z,20211214,0834,361675,361775,361475,361475,30,64
FMX2021Z,20211214,0835,361475,361850,361450,361650,19,54
FMX2021Z,20211214,0836,361775,362225,361650,362150,30,80
FMX2021Z,20211214,0837,362175,362450,362150,362325,31,89
FMX2021Z,20211214,0838,362450,362500,362200,362300,38,119
FMX2021Z,20211214,0839,362225,362375,362200,362200,13,41
FMX2021Z,20211214,0840,362425,363475,362425,363200,62,256
FMX2021Z,20211214,0841,363175,363350,362900,363275,56,270
FMX2021Z,20211214,0842,363400,363500,363150,363250,36,113
FMX2021Z,20211214,0843,363250,363300,362925,363025,35,95
FMX2021Z,20211214,0844,363025,363375,363025,363375,17,69
FMX2021Z,20211214,0845,363475,363750,363475,363750,30,63
FMX2021Z,20211214,0846,363625,363700,363450,363450,8,18
FMX2021Z,20211214,0847,363500,363550,363150,363150,24,61
FMX2021Z,20211214,0848,363250,363500,363200,363325,22,40
FMX2021Z,20211214,0849,363425,363500,363300,363475,22,71
FMX2021Z,20211214,0850,363550,363725,363400,363575,15,33
FMX2021Z,20211214,0851,363525,363750,363250,363275,25,110
FMX2021Z,20211214,0852,363325,363400,363075,363200,32,128
FMX2021Z,20211214,0853,363100,363425,363100,363350,21,44
FMX2021Z,20211214,0854,363425,363525,363325,363425,27,90
FMX2021Z,20211214,0855,363525,363625,363400,363475,21,87
FMX2021Z,20211214,0856,363550,363925,363350,363800,49,171
FMX2021Z,20211214,0857,363875,363875,363550,363650,20,62
FMX2021Z,20211214,0858,363525,363650,363400,363450,16,37
FMX2021Z,20211214,0859,363450,363550,363400,363550,7,14
FMX2021Z,20211214,0900,363625,363825,363500,363775,17,69
FMX2021Z,20211214,0901,363600,363600,363350,363350,13,30
FMX2021Z,20211214,0902,363400,363450,363150,363250,19,26
FMX2021Z,20211214,0903,363150,363350,363025,363325,15,52
FMX2021Z,20211214,0904,363300,363300,362925,363050,17,41
FMX2021Z,20211214,0905,362975,363200,362925,363150,18,55
FMX2021Z,20211214,0906,363150,363250,362950,363075,18,52
FMX2021Z,20211214,0907,363175,363500,363125,363250,20,41
FMX2021Z,20211214,0908,363250,363450,363100,363200,24,62
FMX2021Z,20211214,0909,363150,363200,363000,363025,20,70
FMX2021Z,20211214,0910,363075,363075,362775,362875,16,66
FMX2021Z,20211214,0911,362925,362950,362775,362950,8,17
FMX2021Z,20211214,0912,362950,363000,362600,362625,15,61
FMX2021Z,20211214,0913,362700,362750,362550,362600,20,80
FMX2021Z,20211214,0914,362650,362700,362575,362600,7,10
FMX2021Z,20211214,0915,362600,362700,362425,362475,9,17
FMX2021Z,20211214,0916,362450,362775,362450,362775,5,6
FMX2021Z,20211214,0917,362750,362875,362525,362875,11,12
FMX2021Z,20211214,0918,362800,362900,362625,362625,22,64
FMX2021Z,20211214,0919,362675,362825,362650,362675,14,27
FMX2021Z,20211214,0920,362700,362850,362550,362850,16,47
FMX2021Z,20211214,0921,362900,363125,362900,362900,30,132
FMX2021Z,20211214,0922,363000,363050,362375,362375,30,66
FMX2021Z,20211214,0923,362400,362475,362325,362475,11,21
FMX2021Z,20211214,0924,362525,362625,362400,362550,19,54
FMX2021Z,20211214,0925,362675,362900,362675,362900,10,22
FMX2021Z,20211214,0926,362950,363000,362700,362775,18,75
FMX2021Z,20211214,0927,362800,362975,362725,362900,27,106
FMX2021Z,20211214,0928,362900,362975,362775,362925,18,68
FMX2021Z,20211214,0929,362800,362875,362600,362725,12,27
FMX2021Z,20211214,0930,362750,362850,362700,362775,12,59
FMX2021Z,20211214,0931,362725,362825,362625,362800,16,53
FMX2021Z,20211214,0932,362675,362750,362575,362575,7,20
FMX2021Z,20211214,0933,362600,362600,362375,362425,13,37
FMX2021Z,20211214,0934,362450,362550,362375,362550,6,42
FMX2021Z,20211214,0935,362500,362550,362450,362525,5,15
FMX2021Z,20211214,0936,362475,362475,362400,362400,2,3
FMX2021Z,20211214,0937,362350,362375,362300,362325,5,18
FMX2021Z,20211214,0938,362400,362400,362275,362300,8,21
FMX2021Z,20211214,0939,362300,362400,362125,362175,6,15
FMX2021Z,20211214,0940,362225,362275,362175,362275,5,7
FMX2021Z,20211214,0941,362300,362300,361975,362025,21,217
FMX2021Z,20211214,0942,362025,362225,362000,362100,31,318
FMX2021Z,20211214,0943,362050,362175,361925,361925,6,30
FMX2021Z,20211214,0944,362025,362250,361975,362050,8,56
FMX2021Z,20211214,1000,361800,362325,361425,362000,9,14
FMX2021Z,20211214,1001,361900,361950,361600,361600,14,152
FMX2021Z,20211214,1002,361575,361625,361450,361500,22,33
FMX2021Z,20211214,1003,361500,361575,361500,361575,1,4
FMX2021Z,20211214,1004,361550,361625,361550,361625,2,3
FMX2021Z,20211214,1005,361725,362225,361725,362125,11,63
FMX2021Z,20211214,1006,362225,362225,362000,362200,15,63
FMX2021Z,20211214,1007,362200,362200,362200,362200,0,7
FMX2021Z,20211214,1008,362200,362200,362075,362075,1,13
FMX2021Z,20211214,1009,362100,362425,362025,362075,18,72
FMX2021Z,20211214,1010,362150,362150,362100,362100,2,16
FMX2021Z,20211214,1011,362150,362200,362075,362075,6,10
FMX2021Z,20211214,1012,362075,362075,361975,362000,4,12
FMX2021Z,20211214,1013,361950,362000,361950,361975,4,16
FMX2021Z,20211214,1015,361950,361975,361950,361975,2,11
FMX2021Z,20211214,1016,362000,362400,362000,362400,17,82
FMX2021Z,20211214,1017,362325,362350,362275,362325,4,9
FMX2021Z,20211214,1018,362450,362500,362400,362450,8,16
FMX2021Z,20211214,1019,362475,362525,362475,362475,4,17
FMX2021Z,20211214,1020,362575,362650,362525,362525,9,47
FMX2021Z,20211214,1021,362550,362675,362525,362625,12,52
FMX2021Z,20211214,1022,362500,362525,362400,362400,5,12
FMX2021Z,20211214,1023,362350,362350,362200,362200,10,29
FMX2021Z,20211214,1025,362375,362450,362350,362350,3,17
FMX2021Z,20211214,1026,362425,362425,362375,362375,2,3
FMX2021Z,20211214,1027,362350,362350,362350,362350,1,4
FMX2021Z,20211214,1028,362425,362425,362425,362425,1,1
FMX2021Z,20211214,1029,362400,362425,362400,362400,5,30
FMX2021Z,20211214,1030,362325,362500,362325,362375,4,19
FMX2021Z,20211214,1031,362300,362300,362000,362000,8,17
FMX2021Z,20211214,1032,362075,362075,361950,362050,8,52
FMX2021Z,20211214,1033,362025,362025,361950,362000,4,19
FMX2021Z,20211214,1034,362100,362100,361875,361950,12,79
FMX2021Z,20211214,1035,362025,362025,361650,361700,11,39
FMX2021Z,20211214,1036,361725,361725,361600,361600,3,3
FMX2021Z,20211214,1037,361575,361725,361575,361725,7,27
FMX2021Z,20211214,1038,361800,361825,361675,361675,5,20
FMX2021Z,20211214,1039,361675,361750,361675,361750,3,16
FMX2021Z,20211214,1040,361850,361875,361850,361875,2,6
FMX2021Z,20211214,1042,361825,361825,361800,361800,2,5
FMX2021Z,20211214,1043,361700,361700,361600,361650,4,13
FMX2021Z,20211214,1044,361625,361625,361575,361575,2,3
FMX2021Z,20211214,1045,361650,361650,361550,361550,4,20
FMX2021Z,20211214,1046,361700,361700,361700,361700,1,6
FMX2021Z,20211214,1048,361625,361700,361600,361700,3,14
FMX2021Z,20211214,1049,361700,361700,361700,361700,0,2
FMX2021Z,20211214,1050,361600,361600,361525,361525,2,5
FMX2021Z,20211214,1051,361600,361650,361600,361650,2,5
FMX2021Z,20211214,1052,361525,361525,361525,361525,1,1
FMX2021Z,20211214,1054,361425,361450,361425,361450,2,8
FMX2021Z,20211214,1056,361500,361500,361450,361450,2,5
FMX2021Z,20211214,1057,361400,361400,360800,360875,29,93
FMX2021Z,20211214,1058,360900,361100,360900,361075,5,22
FMX2021Z,20211214,1059,361025,361025,360925,360925,3,12
FMX2021Z,20211214,1100,361125,361125,361125,361125,1,6
FMX2021Z,20211214,1101,361150,361200,361150,361200,2,2
FMX2021Z,20211214,1102,361050,361050,360925,360975,9,40
FMX2021Z,20211214,1103,360875,360925,360875,360925,2,7
FMX2021Z,20211214,1104,360875,360875,360725,360725,7,42
FMX2021Z,20211214,1105,360700,360700,360375,360625,15,79
FMX2021Z,20211214,1106,360575,360575,360550,360575,3,12
FMX2021Z,20211214,1107,360775,360775,360775,360775,1,2
FMX2021Z,20211214,1108,360900,361125,360900,361125,10,30
FMX2021Z,20211214,1110,361050,361250,361050,361250,4,18
FMX2021Z,20211214,1111,361225,361225,361150,361200,5,12
FMX2021Z,20211214,1112,361225,361225,361000,361000,3,6
FMX2021Z,20211214,1113,361025,361050,361025,361050,2,9
FMX2021Z,20211214,1114,361025,361025,360925,360950,11,54
FMX2021Z,20211214,1115,360875,360875,360875,360875,1,11
FMX2021Z,20211214,1116,360925,361000,360775,360775,10,34
FMX2021Z,20211214,1117,360725,360800,360700,360800,4,14
FMX2021Z,20211214,1118,360900,361200,360900,361200,14,112
FMX2021Z,20211214,1119,361200,361475,361200,361450,14,39
FMX2021Z,20211214,1120,361350,361350,361275,361325,6,15
FMX2021Z,20211214,1121,361500,361575,361450,361525,10,46
FMX2021Z,20211214,1123,361500,361500,361400,361400,3,42
FMX2021Z,20211214,1124,361375,361375,361300,361300,2,4
FMX2021Z,20211214,1125,361375,361375,361375,361375,1,1
FMX2021Z,20211214,1126,361400,361425,361375,361375,3,9
FMX2021Z,20211214,1129,361525,361525,361525,361525,1,2
FMX2021Z,20211214,1130,361575,361675,361525,361675,5,10
FMX2021Z,20211214,1131,361375,361400,361225,361250,8,13
FMX2021Z,20211214,1132,361200,361200,361200,361200,1,7
FMX2021Z,20211214,1135,361525,361525,361525,361525,1,5
FMX2021Z,20211214,1143,361250,361250,361250,361250,1,1
FMX2021Z,20211214,1145,361150,361200,361150,361200,2,11
FMX2021Z,20211214,1148,361200,361200,361200,361200,0,2
FMX2021Z,20211214,1152,361250,361250,361250,361250,1,1
FMX2021Z,20211214,1153,361275,361275,361250,361250,2,2
FMX2021Z,20211214,1154,361225,361325,361225,361300,3,14
FMX2021Z,20211214,1155,361275,361275,361250,361250,2,2
FMX2021Z,20211214,1158,361250,361250,361250,361250,0,2
FMX2021Z,20211214,1200,361350,361375,361350,361350,3,5
FMX2021Z,20211214,1203,361500,361550,361475,361550,4,9
FMX2021Z,20211214,1204,361600,361700,361600,361700,5,57
FMX2021Z,20211214,1205,361700,361950,361700,361950,10,47
FMX2021Z,20211214,1206,362000,362075,361975,362050,6,31
FMX2021Z,20211214,1207,361975,361975,361875,361875,4,14
FMX2021Z,20211214,1208,361850,361850,361850,361850,1,6
FMX2021Z,20211214,1210,362000,362125,362000,362100,4,18
FMX2021Z,20211214,1211,362075,362075,362050,362050,2,7
FMX2021Z,20211214,1212,362025,362025,361975,361975,3,7
FMX2021Z,20211214,1214,362125,362200,362000,362000,5,35
FMX2021Z,20211214,1215,362150,362150,362075,362075,2,2
FMX2021Z,20211214,1216,362075,362125,362075,362125,1,6
FMX2021Z,20211214,1217,362175,362175,362175,362175,1,1
FMX2021Z,20211214,1221,362025,362025,362025,362025,1,1
FMX2021Z,20211214,1222,362000,362000,361975,362000,3,16
FMX2021Z,20211214,1225,362000,362000,362000,362000,0,1
FMX2021Z,20211214,1226,362000,362000,362000,362000,0,1
FMX2021Z,20211214,1227,362050,362050,362050,362050,1,1
FMX2021Z,20211214,1228,362075,362100,362075,362100,2,6
FMX2021Z,20211214,1229,362150,362150,362100,362150,3,3
FMX2021Z,20211214,1230,362175,362200,362175,362200,2,6
FMX2021Z,20211214,1231,362125,362125,362125,362125,1,3
FMX2021Z,20211214,1233,362000,362000,362000,362000,1,5
FMX2021Z,20211214,1234,361900,361900,361900,361900,1,20
FMX2021Z,20211214,1235,361900,361900,361900,361900,0,1
FMX2021Z,20211214,1236,361900,361950,361850,361850,3,13
FMX2021Z,20211214,1237,361800,361800,361800,361800,1,4
FMX2021Z,20211214,1238,361800,361875,361800,361875,1,21
FMX2021Z,20211214,1243,361875,361875,361875,361875,0,10
FMX2021Z,20211214,1244,361850,361850,361725,361725,3,4
FMX2021Z,20211214,1245,361775,361850,361775,361850,2,6
FMX2021Z,20211214,1246,362000,362050,362000,362050,2,14
FMX2021Z,20211214,1247,362050,362050,362050,362050,0,10
FMX2021Z,20211214,1248,362125,362275,362125,362275,6,33
FMX2021Z,20211214,1249,362275,362300,362250,362300,2,10
FMX2021Z,20211214,1250,362275,362275,362275,362275,1,1
FMX2021Z,20211214,1251,362125,362125,362100,362100,2,7
FMX2021Z,20211214,1252,362050,362050,361950,361950,4,19
FMX2021Z,20211214,1255,361975,361975,361975,361975,1,1
FMX2021Z,20211214,1300,362150,362150,362150,362150,1,1
FMX2021Z,20211214,1301,362175,362175,362150,362150,2,3
FMX2021Z,20211214,1302,362200,362250,362200,362225,4,28
FMX2021Z,20211214,1303,362225,362500,362225,362500,7,31
FMX2021Z,20211214,1304,362475,362500,362425,362475,9,49
FMX2021Z,20211214,1305,362400,362450,362400,362450,3,22
FMX2021Z,20211214,1308,362475,362625,362475,362575,10,23
FMX2021Z,20211214,1309,362675,362875,362650,362875,11,60
FMX2021Z,20211214,1310,362800,362850,362800,362850,3,11
FMX2021Z,20211214,1311,362825,362975,362825,362975,5,16
FMX2021Z,20211214,1312,362900,363050,362900,363050,4,4
FMX2021Z,20211214,1313,362975,363100,362975,363050,5,17
FMX2021Z,20211214,1314,362975,363000,362975,362975,3,5
FMX2021Z,20211214,1315,363025,363075,363025,363075,2,2
FMX2021Z,20211214,1316,363075,363075,363075,363075,0,1
FMX2021Z,20211214,1317,363125,363125,363125,363125,1,1
FMX2021Z,20211214,1318,363025,363025,362975,362975,3,10
FMX2021Z,20211214,1319,362975,362975,362975,362975,0,1
FMX2021Z,20211214,1320,362900,362900,362825,362825,3,4
FMX2021Z,20211214,1321,362800,362875,362800,362875,2,3
FMX2021Z,20211214,1322,363050,363050,363050,363050,1,7
FMX2021Z,20211214,1324,363200,363200,363200,363200,1,8
FMX2021Z,20211214,1325,363200,363200,363200,363200,0,2
FMX2021Z,20211214,1326,363100,363100,363050,363050,2,10
FMX2021Z,20211214,1328,363075,363075,363075,363075,1,2
FMX2021Z,20211214,1329,363075,363075,363000,363000,1,2
FMX2021Z,20211214,1330,362950,362950,362925,362925,2,30
FMX2021Z,20211214,1331,362925,362925,362925,362925,0,10
FMX2021Z,20211214,1332,362950,362950,362950,362950,1,38
FMX2021Z,20211214,1334,363175,363175,363175,363175,1,1
FMX2021Z,20211214,1335,363275,363275,363150,363150,2,2
FMX2021Z,20211214,1336,363200,363200,363200,363200,1,1
FMX2021Z,20211214,1337,363200,363200,363200,363200,0,1
FMX2021Z,20211214,1342,363300,363300,363300,363300,1,1
FMX2021Z,20211214,1343,363325,363325,363325,363325,1,1
FMX2021Z,20211214,1344,363400,363425,363400,363425,4,36
FMX2021Z,20211214,1345,363475,363750,363475,363675,12,74
FMX2021Z,20211214,1348,363575,363575,363550,363550,2,2
FMX2021Z,20211214,1349,363525,363575,363500,363575,5,39
FMX2021Z,20211214,1350,363550,363550,363300,363325,6,28
FMX2021Z,20211214,1351,363300,363350,363300,363350,2,10
FMX2021Z,20211214,1354,363400,363400,363400,363400,1,1
FMX2021Z,20211214,1355,363500,363500,363500,363500,1,12
FMX2021Z,20211214,1356,363500,363525,363500,363525,1,25
FMX2021Z,20211214,1357,363550,363550,363550,363550,1,1
FMX2021Z,20211214,1358,363575,363625,363500,363575,11,78
FMX2021Z,20211214,1400,363675,363850,363675,363850,9,44
FMX2021Z,20211214,1401,363875,364000,363875,363975,10,22
FMX2021Z,20211214,1402,363950,364075,363950,364075,3,8
FMX2021Z,20211214,1403,364050,364375,364050,364325,28,149
FMX2021Z,20211214,1404,364275,364275,364175,364175,4,7
FMX2021Z,20211214,1405,364150,364150,364150,364150,1,2
FMX2021Z,20211214,1406,364125,364125,364125,364125,1,1
FMX2021Z,20211214,1407,364200,364325,364200,364325,7,14
FMX2021Z,20211214,1408,364225,364275,364175,364175,5,10
FMX2021Z,20211214,1409,364250,364300,364250,364300,2,5
FMX2021Z,20211214,1410,364300,364400,364300,364325,5,14
FMX2021Z,20211214,1411,364425,364475,364400,364400,3,3
FMX2021Z,20211214,1412,364400,364400,364350,364400,3,10
FMX2021Z,20211214,1413,364325,364325,364325,364325,1,5
FMX2021Z,20211214,1414,364300,364300,364300,364300,1,1
FMX2021Z,20211214,1415,364175,364175,364175,364175,1,2
FMX2021Z,20211214,1417,364125,364125,364125,364125,1,22
FMX2021Z,20211214,1418,364225,364225,364225,364225,1,1
FMX2021Z,20211214,1419,364125,364250,364125,364250,5,61
FMX2021Z,20211214,1420,364275,364300,364275,364300,2,16
FMX2021Z,20211214,1421,364175,364175,364150,364150,2,2
FMX2021Z,20211214,1422,364125,364125,364125,364125,1,1
FMX2021Z,20211214,1423,364350,364350,364250,364250,2,2
FMX2021Z,20211214,1424,364350,364425,364350,364425,3,13
FMX2021Z,20211214,1425,364375,364400,364375,364375,3,11
FMX2021Z,20211214,1426,364375,364375,364375,364375,0,41
FMX2021Z,20211214,1427,364325,364450,364325,364450,2,2
FMX2021Z,20211214,1428,364375,364750,364375,364750,16,45
FMX2021Z,20211214,1429,364750,364800,364725,364800,2,11
FMX2021Z,20211214,1430,364800,364800,364800,364800,0,5
FMX2021Z,20211214,1431,364800,364800,364800,364800,0,12
FMX2021Z,20211214,1432,364725,364725,364675,364675,3,85
FMX2021Z,20211214,1433,364700,364700,364700,364700,1,20
FMX2021Z,20211214,1434,364625,364625,364625,364625,1,1
FMX2021Z,20211214,1436,364700,364700,364675,364675,2,14
FMX2021Z,20211214,1437,364625,364625,364550,364550,3,66
FMX2021Z,20211214,1438,364425,364425,364300,364300,5,39
FMX2021Z,20211214,1439,364250,364325,364150,364150,3,11
FMX2021Z,20211214,1440,364100,364100,364100,364100,1,5
FMX2021Z,20211214,1441,364075,364075,364000,364000,3,8
FMX2021Z,20211214,1442,363975,363975,363850,363900,8,44
FMX2021Z,20211214,1443,363825,363950,363700,363700,10,50
FMX2021Z,20211214,1444,363725,363750,363625,363650,8,30
FMX2021Z,20211214,1445,363675,363750,363550,363750,10,41
FMX2021Z,20211214,1446,363775,363925,363775,363875,3,5
FMX2021Z,20211214,1447,364025,364075,364025,364075,2,8
FMX2021Z,20211214,1448,363900,364100,363900,364100,2,6
FMX2021Z,20211214,1449,364100,364100,363800,363800,7,48
FMX2021Z,20211214,2200,363675,363675,362775,363450,15,39
FMX2021Z,20211214,2201,362850,363500,362775,363450,15,21
FMX2021Z,20211214,2202,363350,363475,363250,363325,11,16
FMX2021Z,20211214,2203,363500,363700,363500,363700,4,10
FMX2021Z,20211214,2204,363825,363875,363625,363825,9,48
FMX2021Z,20211214,2205,363950,363950,363950,363950,1,5
FMX2021Z,20211214,2206,363975,364100,363975,364100,9,29
FMX2021Z,20211214,2207,364025,364225,363925,364225,6,42
FMX2021Z,20211214,2208,364225,364275,363850,363850,11,20
FMX2021Z,20211214,2209,363725,363775,363700,363750,5,14
FMX2021Z,20211214,2210,363725,363850,363700,363850,3,12
FMX2021Z,20211214,2211,363925,364275,363875,364150,8,45
FMX2021Z,20211214,2212,364075,364400,364075,364400,5,7
FMX2021Z,20211214,2213,364400,364400,364225,364225,1,3
FMX2021Z,20211214,2214,364375,364375,364025,364025,12,99
FMX2021Z,20211214,2215,364000,364000,363400,363550,12,38
FMX2021Z,20211214,2216,363625,363625,363625,363625,1,1
FMX2021Z,20211214,2217,363775,363775,363750,363750,2,3
FMX2021Z,20211214,2218,363550,363550,363550,363550,1,3
FMX2021Z,20211214,2219,363525,363525,363000,363000,16,42
FMX2021Z,20211214,2220,363000,363025,362875,362875,5,16
FMX2021Z,20211214,2221,363275,363575,363275,363575,6,27
FMX2021Z,20211214,2222,363500,363550,363300,363300,4,6
FMX2021Z,20211214,2223,363225,363225,363225,363225,1,1
FMX2021Z,20211214,2224,363275,363275,363225,363225,3,8
FMX2021Z,20211214,2225,363200,363450,363200,363300,3,6
FMX2021Z,20211214,2228,363100,363200,362975,362975,10,24
FMX2021Z,20211214,2229,363000,363000,363000,363000,1,1
FMX2021Z,20211214,2230,363125,363275,363125,363275,4,45
FMX2021Z,20211214,2231,363250,363275,363100,363200,22,302
FMX2021Z,20211214,2232,363200,363250,363200,363225,3,76
FMX2021Z,20211214,2233,363275,363325,363225,363250,14,245
FMX2021Z,20211214,2234,363300,363325,363225,363325,9,190
FMX2021Z,20211214,2235,363350,363375,363350,363375,2,171
FMX2021Z,20211214,2236,363450,363450,363425,363425,2,43
FMX2021Z,20211214,2237,363275,363300,363150,363250,6,27
FMX2021Z,20211214,2238,363150,363150,363150,363150,1,1
FMX2021Z,20211214,2239,363475,363475,363450,363450,2,5
FMX2021Z,20211214,2240,363425,363475,363375,363475,7,187
FMX2021Z,20211214,2241,363475,363575,363400,363450,16,208
FMX2021Z,20211214,2242,363550,363875,363450,363725,21,322
FMX2021Z,20211214,2243,363750,364025,363700,364000,11,131
FMX2021Z,20211214,2244,364150,364175,364025,364025,7,33
FMX2021Z,20211214,2245,364125,364200,364125,364200,2,7
FMX2021Z,20211214,2246,364100,364100,364100,364100,1,1
FMX2021Z,20211214,2247,364200,364375,364200,364325,7,32
FMX2021Z,20211214,2248,364250,364250,364250,364250,1,1
FMX2021Z,20211214,2250,364425,364425,364425,364425,1,2
FMX2021Z,20211214,2251,364450,364450,364375,364375,2,2
FMX2021Z,20211214,2252,364450,364575,364450,364575,2,4
FMX2021Z,20211214,2253,364600,364650,364575,364575,7,32
FMX2021Z,20211214,2255,364575,364575,364525,364525,2,4
FMX2021Z,20211214,2258,364650,364675,364525,364525,4,20
FMX2021Z,20211214,2259,364500,364500,364225,364275,8,9
FMX2021Z,20211214,2300,364150,364150,363925,364000,7,8
FMX2021Z,20211214,2301,363900,364175,363825,364175,19,66
FMX2021Z,20211214,2302,364175,364175,364175,364175,0,1
FMX2021Z,20211214,2303,364200,364300,364200,364250,3,8
FMX2021Z,20211214,2304,364250,364250,364250,364250,0,3
FMX2021Z,20211214,2305,364350,364400,364350,364400,2,2
FMX2021Z,20211214,2306,364450,364750,364450,364575,13,26
FMX2021Z,20211214,2307,364775,364900,364700,364900,17,66
FMX2021Z,20211214,2308,364900,364900,364800,364825,3,18
FMX2021Z,20211214,2309,364900,364900,364525,364525,15,28
FMX2021Z,20211214,2310,364575,364750,364575,364750,3,4
FMX2021Z,20211214,2313,364775,364875,364775,364775,5,8
FMX2021Z,20211214,2314,364875,364875,364875,364875,1,1
FMX2021Z,20211214,2315,364925,364975,364775,364775,13,69
FMX2021Z,20211214,2316,364850,364925,364850,364850,5,42
FMX2021Z,20211214,2317,364825,364925,364775,364925,5,16
FMX2021Z,20211214,2318,364975,364975,364925,364925,2,4
FMX2021Z,20211214,2319,364900,364900,364650,364675,7,20
FMX2021Z,20211214,2321,364550,364700,364450,364525,6,10
FMX2021Z,20211214,2322,364650,364725,364625,364725,3,5
FMX2021Z,20211214,2324,364700,364700,364700,364700,1,6
FMX2021Z,20211214,2325,364700,364700,364700,364700,0,9
FMX2021Z,20211214,2326,364750,364800,364700,364700,4,45
FMX2021Z,20211214,2327,364675,364750,364625,364625,4,9
FMX2021Z,20211214,2329,364700,364700,364550,364550,8,21
FMX2021Z,20211214,2330,364625,364625,364425,364450,3,19
FMX2021Z,20211214,2331,364500,364600,364500,364600,3,4
FMX2021Z,20211214,2333,364575,364575,364575,364575,1,2
FMX2021Z,20211214,2334,364750,364850,364750,364850,4,4
FMX2021Z,20211214,2335,364725,364900,364700,364900,8,17
FMX2021Z,20211214,2336,364925,365100,364875,364975,12,25
FMX2021Z,20211214,2337,365050,365050,365050,365050,1,2
FMX2021Z,20211214,2338,364925,364925,364900,364900,2,6
FMX2021Z,20211214,2340,364850,364850,364800,364800,2,7
FMX2021Z,20211214,2341,364750,364750,364700,364700,2,2
FMX2021Z,20211214,2342,364900,365050,364900,365050,4,7
FMX2021Z,20211214,2343,364900,364900,364900,364900,1,3
FMX2021Z,20211214,2344,365050,365050,364900,364975,8,45
FMX2021Z,20211214,2345,364975,364975,364900,364975,3,13
FMX2021Z,20211214,2346,364850,364850,364775,364775,4,13
FMX2021Z,20211214,2347,364775,364775,364775,364775,0,3
FMX2021Z,20211214,2348,364925,364975,364925,364975,3,3
FMX2021Z,20211214,2349,365000,365000,365000,365000,1,1
FMX2021Z,20211214,2350,364900,364925,364800,364925,3,9
FMX2021Z,20211214,2352,364800,364925,364750,364750,5,9
FMX2021Z,20211214,2353,364800,364825,364800,364825,2,6
FMX2021Z,20211214,2354,364900,364950,364900,364950,2,10
FMX2021Z,20211214,2355,364975,364975,364875,364950,4,6
FMX2021Z,20211214,2356,364875,364975,364875,364975,3,5
FMX2021Z,20211214,2357,364900,364900,364650,364650,9,51
FMX2021Z,20211214,2358,365000,365075,364925,365075,3,10
FMX2021Z,20211214,2359,364975,365100,364975,365100,2,11
FMX2021Z,20211215,0000,365150,365150,365000,365125,5,13
FMX2021Z,20211215,0001,364950,365125,364950,365125,5,19
FMX2021Z,20211215,0002,365150,365400,365150,365400,10,35
FMX2021Z,20211215,0003,365350,365350,365350,365350,1,3
FMX2021Z,20211215,0004,365325,365400,365300,365400,6,10
FMX2021Z,20211215,0005,365300,365325,365300,365300,3,4
FMX2021Z,20211215,0006,365225,365400,365225,365300,7,21
FMX2021Z,20211215,0007,365400,365400,365275,365275,2,2
FMX2021Z,20211215,0008,365250,365250,365250,365250,1,25
FMX2021Z,20211215,0009,365300,365325,365200,365200,4,7
FMX2021Z,20211215,0010,365150,365400,365150,365400,3,3
FMX2021Z,20211215,0012,365250,365325,365250,365325,2,5
FMX2021Z,20211215,0014,365400,365400,365400,365400,1,1
FMX2021Z,20211215,0015,365350,365350,365300,365300,2,2
FMX2021Z,20211215,0016,365300,365550,365300,365525,9,78
FMX2021Z,20211215,0017,365350,365350,365325,365325,2,7
FMX2021Z,20211215,0019,365325,365350,365300,365300,2,8
FMX2021Z,20211215,0022,365375,365400,365225,365225,6,18
FMX2021Z,20211215,0023,365225,365225,364950,364950,9,27
FMX2021Z,20211215,0024,364925,364925,364550,364600,12,60
FMX2021Z,20211215,0025,364850,364900,364850,364900,2,2
FMX2021Z,20211215,0026,364925,365075,364925,365075,2,2
FMX2021Z,20211215,0027,365150,365175,365000,365000,4,31
FMX2021Z,20211215,0028,365075,365150,364875,364925,5,10
FMX2021Z,20211215,0029,364825,364825,364775,364800,3,3
FMX2021Z,20211215,0030,365100,365100,364950,364950,3,16
FMX2021Z,20211215,0032,365050,365050,364900,364900,2,6
FMX2021Z,20211215,0033,364975,364975,364975,364975,1,1
FMX2021Z,20211215,0034,364850,364875,364825,364825,3,3
FMX2021Z,20211215,0035,364825,364900,364825,364900,1,5
FMX2021Z,20211215,0036,364950,364950,364900,364900,2,3
FMX2021Z,20211215,0037,364925,364925,364825,364900,5,18
FMX2021Z,20211215,0038,365000,365050,365000,365050,2,3
FMX2021Z,20211215,0040,365150,365300,365025,365025,13,38
FMX2021Z,20211215,0041,365050,365125,365050,365075,4,4
FMX2021Z,20211215,0042,365175,365175,365100,365100,2,2
FMX2021Z,20211215,0043,365100,365100,365100,365100,0,2
FMX2021Z,20211215,0044,365075,365150,364925,364925,7,15
FMX2021Z,20211215,0045,365000,365100,365000,365100,2,5
FMX2021Z,20211215,0046,365200,365325,365200,365325,6,19
FMX2021Z,20211215,0048,365325,365375,365325,365375,1,10
FMX2021Z,20211215,0049,365225,365225,365225,365225,1,1
FMX2021Z,20211215,0050,365300,365300,365300,365300,1,1
FMX2021Z,20211215,0051,365350,365375,365300,365375,6,10
FMX2021Z,20211215,0052,365450,365700,365400,365400,14,50
FMX2021Z,20211215,0053,365425,365425,365350,365350,4,17
FMX2021Z,20211215,0054,365350,365475,365250,365275,5,50
FMX2021Z,20211215,0056,365225,365225,365025,365050,21,89
FMX2021Z,20211215,0057,365075,365150,365025,365100,10,37
FMX2021Z,20211215,0058,365200,365250,365175,365250,3,4
FMX2021Z,20211215,0059,365350,365525,365350,365475,17,55
FMX2021Z,20211215,0100,365525,365950,364950,364975,51,216
FMX2021Z,20211215,0101,364975,365050,364650,364900,36,123
FMX2021Z,20211215,0102,365025,365125,364700,365125,38,127
FMX2021Z,20211215,0103,365125,365300,364850,364850,11,35
FMX2021Z,20211215,0104,364725,364725,364025,364200,46,155
FMX2021Z,20211215,0105,364200,365175,364000,365050,35,122
FMX2021Z,20211215,0106,364975,365175,364875,364950,39,156
FMX2021Z,20211215,0107,364975,365325,364875,365050,25,65
FMX2021Z,20211215,0108,365000,365000,364575,364575,14,46
FMX2021Z,20211215,0109,364625,364675,364400,364525,19,42
FMX2021Z,20211215,0110,364425,364425,363850,364275,39,121
FMX2021Z,20211215,0111,364050,364050,363675,363775,32,109
FMX2021Z,20211215,0112,363700,363975,363450,363675,47,147
FMX2021Z,20211215,0113,363750,364100,363350,364025,49,136
FMX2021Z,20211215,0114,364075,364100,363900,363925,10,15
FMX2021Z,20211215,0115,363850,363875,363475,363575,33,73
FMX2021Z,20211215,0116,363600,363875,363425,363850,18,46
FMX2021Z,20211215,0117,363900,364000,363800,363800,17,39
FMX2021Z,20211215,0118,363675,364100,363625,364025,8,23
FMX2021Z,20211215,0119,364000,364225,363950,364100,11,22
FMX2021Z,20211215,0120,364175,364600,364175,364500,44,128
FMX2021Z,20211215,0121,364450,364550,364400,364450,8,48
FMX2021Z,20211215,0122,364375,364375,364050,364125,19,47
FMX2021Z,20211215,0123,364075,364600,364025,364600,20,52
FMX2021Z,20211215,0124,364600,364675,364475,364475,11,65
FMX2021Z,20211215,0125,364450,364450,364050,364325,15,32
FMX2021Z,20211215,0126,364175,364250,363600,363750,52,224
FMX2021Z,20211215,0127,363750,363875,363750,363875,4,15
FMX2021Z,20211215,0128,363850,364075,363850,364050,7,16
FMX2021Z,20211215,0129,363775,363775,363500,363725,17,46
FMX2021Z,20211215,0130,363550,363600,363125,363450,28,117
FMX2021Z,20211215,0131,363500,363525,363250,363300,14,46
FMX2021Z,20211215,0132,363300,363300,362825,362925,28,94
FMX2021Z,20211215,0133,362925,363125,362725,363100,35,122
FMX2021Z,20211215,0134,363000,363050,362700,362750,14,27
FMX2021Z,20211215,0135,362775,363425,362775,363400,30,98
FMX2021Z,20211215,0136,363275,363425,363075,363325,13,42
FMX2021Z,20211215,0137,363300,363725,363300,363700,15,54
FMX2021Z,20211215,0138,363700,363700,363450,363450,2,7
FMX2021Z,20211215,0139,363400,363400,363350,363350,2,9
FMX2021Z,20211215,0140,363250,363425,363175,363325,18,82
FMX2021Z,20211215,0141,363200,363325,362975,363325,14,41
FMX2021Z,20211215,0142,363250,363250,363050,363125,7,13
FMX2021Z,20211215,0143,362950,362950,362800,362800,7,14
FMX2021Z,20211215,0144,362725,362750,362375,362450,40,103
FMX2021Z,20211215,0145,362400,362825,362400,362800,19,62
FMX2021Z,20211215,0146,362750,362875,362575,362600,15,80
FMX2021Z,20211215,0147,362625,363050,362625,363025,31,111
FMX2021Z,20211215,0148,363025,363050,362850,362850,6,17
FMX2021Z,20211215,0149,362925,363050,362700,362700,12,83
FMX2021Z,20211215,0150,362825,362950,362450,362450,29,122
FMX2021Z,20211215,0151,362350,362900,362275,362900,26,65
FMX2021Z,20211215,0152,362900,363225,362875,363025,17,57
FMX2021Z,20211215,0153,363075,363225,363075,363225,5,10
FMX2021Z,20211215,0154,363300,363325,362900,362925,12,31
FMX2021Z,20211215,0155,363000,363025,362875,362875,4,23
FMX2021Z,20211215,0156,362925,362925,362675,362675,4,6
FMX2021Z,20211215,0157,362800,362875,362800,362875,2,26
FMX2021Z,20211215,0158,362725,363275,362700,363275,13,36
FMX2021Z,20211215,0159,363225,363225,362800,362800,7,30
FMX2021Z,20211215,0200,362975,363700,362850,363500,52,218
FMX2021Z,20211215,0201,363575,363775,363450,363600,16,41
FMX2021Z,20211215,0202,363800,364075,363800,364000,11,37
FMX2021Z,20211215,0203,363950,364075,363525,363600,27,66
FMX2021Z,20211215,0204,363700,363750,363500,363525,13,57
FMX2021Z,20211215,0205,363750,363925,363700,363700,18,33
FMX2021Z,20211215,0206,363875,363875,363600,363625,6,19
FMX2021Z,20211215,0207,363725,363875,363575,363875,6,38
FMX2021Z,20211215,0208,363925,364025,363700,363700,12,36
FMX2021Z,20211215,0209,363650,363650,363650,363650,1,2
FMX2021Z,20211215,0210,363800,363875,363400,363400,13,24
FMX2021Z,20211215,0211,363550,363550,363300,363325,5,6
FMX2021Z,20211215,0212,363325,363525,363325,363525,11,34
FMX2021Z,20211215,0213,363500,363675,363500,363675,11,28
FMX2021Z,20211215,0214,363850,363925,363475,363925,13,19
FMX2021Z,20211215,0215,363975,364125,363800,364025,41,195
FMX2021Z,20211215,0216,364025,364950,364025,364875,108,537
FMX2021Z,20211215,0217,364800,365375,364775,365225,35,187
FMX2021Z,20211215,0218,365275,365675,365225,365450,62,311
FMX2021Z,20211215,0219,365425,365500,365325,365325,14,60
FMX2021Z,20211215,0220,365375,365475,365150,365475,14,93
FMX2021Z,20211215,0221,365325,365425,365150,365350,12,74
FMX2021Z,20211215,0222,365550,365850,365425,365800,34,109
FMX2021Z,20211215,0223,365850,365900,365675,365675,16,76
FMX2021Z,20211215,0224,365825,365825,365575,365575,13,39
FMX2021Z,20211215,0225,365725,366725,365725,366675,62,288
FMX2021Z,20211215,0226,366725,366950,366525,366825,37,175
FMX2021Z,20211215,0227,366825,366825,366600,366600,22,88
FMX2021Z,20211215,0228,366625,366625,366225,366325,22,66
FMX2021Z,20211215,0229,366500,366650,366375,366425,30,131
FMX2021Z,20211215,0230,366450,366700,366300,366425,12,37
FMX2021Z,20211215,0231,366425,366450,366175,366175,14,62
FMX2021Z,20211215,0232,366200,366200,366025,366050,28,90
FMX2021Z,20211215,0233,366025,366250,366025,366250,9,26
FMX2021Z,20211215,0234,366100,366125,365950,365975,12,31
FMX2021Z,20211215,0235,366050,366500,366050,366500,22,56
FMX2021Z,20211215,0236,366450,366450,366025,366200,20,63
FMX2021Z,20211215,0237,366125,366125,365950,366000,11,36
FMX2021Z,20211215,0238,366100,366275,366100,366150,10,37
FMX2021Z,20211215,0239,366275,366275,365375,365475,81,476
FMX2021Z,20211215,0240,365500,365725,365400,365450,33,136
FMX2021Z,20211215,0241,365300,365325,364950,365050,52,200
FMX2021Z,20211215,0242,365025,365025,364800,365000,18,53
FMX2021Z,20211215,0243,365075,365250,365075,365250,10,19
FMX2021Z,20211215,0244,365200,365400,365200,365325,9,73
FMX2021Z,20211215,0245,365175,365200,364925,365200,21,69
FMX2021Z,20211215,0246,365100,365100,365000,365100,5,14
FMX2021Z,20211215,0247,365000,365075,364850,365075,11,25
FMX2021Z,20211215,0248,364850,364925,364750,364775,5,21
FMX2021Z,20211215,0249,364750,364925,364750,364775,9,24
FMX2021Z,20211215,0250,364850,364850,364800,364800,5,17
FMX2021Z,20211215,0251,364775,364775,364500,364650,16,51
FMX2021Z,20211215,0252,364700,364875,364575,364725,19,43
FMX2021Z,20211215,0253,364625,364825,364625,364750,4,13
FMX2021Z,20211215,0254,364775,364900,364725,364725,15,31
FMX2021Z,20211215,0255,364775,365000,364775,364900,11,29
FMX2021Z,20211215,0256,365000,365075,364850,364850,22,86
FMX2021Z,20211215,0257,364925,365125,364900,364950,20,66
FMX2021Z,20211215,0258,364875,364875,364625,364675,8,38
FMX2021Z,20211215,0259,364625,364950,364600,364800,13,50
FMX2021Z,20211215,0300,364750,365300,364725,365075,16,44
FMX2021Z,20211215,0301,365200,365225,365150,365225,4,15
FMX2021Z,20211215,0302,365150,365150,364800,364950,27,88
FMX2021Z,20211215,0303,364925,364925,364525,364600,25,95
FMX2021Z,20211215,0304,364675,364700,364225,364350,38,177
FMX2021Z,20211215,0305,364300,364350,364125,364225,25,145
FMX2021Z,20211215,0306,364350,364750,364350,364750,11,54
FMX2021Z,20211215,0307,364850,364850,364500,364500,9,29
FMX2021Z,20211215,0308,364600,364675,364475,364600,7,21
FMX2021Z,20211215,0309,364600,364700,364500,364675,10,39
FMX2021Z,20211215,0310,364725,364975,364725,364900,17,63
FMX2021Z,20211215,0311,364975,365175,364975,365050,9,38
FMX2021Z,20211215,0312,365050,365150,364950,364950,8,30
FMX2021Z,20211215,0313,364950,365075,364875,365050,5,19
FMX2021Z,20211215,0314,365200,365275,365125,365200,12,29
FMX2021Z,20211215,0315,365275,365625,365225,365325,35,158
FMX2021Z,20211215,0316,365425,365450,365300,365300,10,29
FMX2021Z,20211215,0317,365400,365400,365125,365150,11,43
FMX2021Z,20211215,0318,365175,365600,365125,365550,17,36
FMX2021Z,20211215,0319,365375,365475,365175,365175,7,36
FMX2021Z,20211215,0320,365275,365400,364900,364900,28,69
FMX2021Z,20211215,0321,364850,365050,364725,365050,11,39
FMX2021Z,20211215,0322,365050,365200,365000,365075,6,17
FMX2021Z,20211215,0323,365100,365150,365100,365100,5,28
FMX2021Z,20211215,0324,365225,365300,364950,365100,22,60
FMX2021Z,20211215,0325,364925,365000,364775,365000,10,37
FMX2021Z,20211215,0326,364950,364950,364750,364850,18,40
FMX2021Z,20211215,0327,364900,365100,364900,364975,12,27
FMX2021Z,20211215,0328,365100,365150,364975,365000,8,19
FMX2021Z,20211215,0329,365000,365250,364975,365025,13,45
FMX2021Z,20211215,0330,365175,365175,364925,364925,8,36
FMX2021Z,20211215,0331,364900,365125,364850,365125,14,61
FMX2021Z,20211215,0332,364925,365050,364925,365000,4,17
FMX2021Z,20211215,0333,365050,365100,364950,365100,5,20
FMX2021Z,20211215,0334,365050,365275,365050,365275,4,17
FMX2021Z,20211215,0335,365200,365300,365150,365200,8,22
FMX2021Z,20211215,0336,365225,365250,365100,365100,5,15
FMX2021Z,20211215,0337,365100,365225,365100,365225,3,15
FMX2021Z,20211215,0338,365225,365400,365200,365400,7,28
FMX2021Z,20211215,0339,365325,365325,365075,365075,8,26
FMX2021Z,20211215,0340,365050,365050,364750,364750,17,44
FMX2021Z,20211215,0341,364750,364750,364675,364675,2,19
FMX2021Z,20211215,0342,364750,364950,364750,364925,14,43
FMX2021Z,20211215,0343,365000,365000,364800,364850,8,35
FMX2021Z,20211215,0344,365000,365200,365000,365100,4,16
FMX2021Z,20211215,0345,365050,365325,365050,365250,9,24
FMX2021Z,20211215,0346,365325,365525,365200,365425,13,31
FMX2021Z,20211215,0347,365525,365625,365450,365550,8,19
FMX2021Z,20211215,0348,365550,365550,365375,365375,5,18
FMX2021Z,20211215,0349,365450,365500,365350,365400,13,43
FMX2021Z,20211215,0350,365400,365400,365300,365300,2,7
FMX2021Z,20211215,0351,365250,365400,365250,365250,5,28
FMX2021Z,20211215,0352,365375,365400,365250,365250,4,13
FMX2021Z,20211215,0353,365375,365375,365050,365075,19,91
FMX2021Z,20211215,0354,365025,365050,364975,364975,7,36
FMX2021Z,20211215,0355,365100,365150,365100,365125,9,19
FMX2021Z,20211215,0356,365200,365300,364875,364975,25,90
FMX2021Z,20211215,0357,364900,365000,364850,365000,13,59
FMX2021Z,20211215,0358,365025,365075,364925,364975,13,51
FMX2021Z,20211215,0359,364950,365025,364850,364975,20,64
FMX2021Z,20211215,0400,364950,365150,364750,364800,21,56
FMX2021Z,20211215,0401,364750,364750,364625,364700,14,40
FMX2021Z,20211215,0402,364750,364800,364700,364775,7,15
FMX2021Z,20211215,0403,364850,365050,364850,365050,3,10
FMX2021Z,20211215,0404,364950,364950,364850,364850,3,15
FMX2021Z,20211215,0405,365125,365125,365100,365100,2,7
FMX2021Z,20211215,0406,365150,365175,365150,365150,3,10
FMX2021Z,20211215,0407,365100,365100,364950,364950,5,33
FMX2021Z,20211215,0408,365025,365025,365000,365000,2,4
FMX2021Z,20211215,0409,364950,364950,364850,364850,6,30
FMX2021Z,20211215,0410,364850,365075,364850,365000,6,13
FMX2021Z,20211215,0411,364950,364950,364825,364875,11,44
FMX2021Z,20211215,0412,364850,364925,364800,364800,5,10
FMX2021Z,20211215,0413,364750,365175,364750,365150,17,54
FMX2021Z,20211215,0414,365200,365300,365125,365200,12,44
FMX2021Z,20211215,0415,365300,365300,365150,365150,2,4
FMX2021Z,20211215,0416,365300,365300,365200,365200,2,9
FMX2021Z,20211215,0417,365350,365700,365350,365700,15,65
FMX2021Z,20211215,0418,365600,365600,365525,365600,6,18
FMX2021Z,20211215,0419,365525,365600,365500,365500,3,7
FMX2021Z,20211215,0420,365525,365525,365475,365475,3,6
FMX2021Z,20211215,0421,365400,365725,365400,365625,4,12
FMX2021Z,20211215,0422,365775,365775,365500,365550,7,14
FMX2021Z,20211215,0423,365575,365625,365575,365625,3,6
FMX2021Z,20211215,0424,365500,365625,365500,365625,3,4
FMX2021Z,20211215,0425,365600,365600,365400,365425,4,6
FMX2021Z,20211215,0426,365500,365500,365500,365500,1,6
FMX2021Z,20211215,0427,365500,365500,365500,365500,0,1
FMX2021Z,20211215,0428,365450,365575,365450,365500,6,20
FMX2021Z,20211215,0429,365450,365450,365400,365400,2,9
FMX2021Z,20211215,0430,365500,365575,365500,365550,3,5
FMX2021Z,20211215,0431,365325,365325,365325,365325,1,10
FMX2021Z,20211215,0432,365525,365650,365525,365650,2,2
FMX2021Z,20211215,0433,365525,365525,365500,365500,2,10
FMX2021Z,20211215,0434,365425,365425,365300,365300,3,8
FMX2021Z,20211215,0435,365275,365450,365275,365450,2,8
FMX2021Z,20211215,0436,365425,365525,365425,365525,8,19
FMX2021Z,20211215,0437,365475,365550,365450,365550,4,22
FMX2021Z,20211215,0438,365550,365550,365500,365550,3,15
FMX2021Z,20211215,0439,365650,365650,365600,365600,2,5
FMX2021Z,20211215,0440,365550,365575,365500,365575,3,4
FMX2021Z,20211215,0441,365775,365850,365625,365625,11,21
FMX2021Z,20211215,0442,365600,365825,365500,365825,5,14
FMX2021Z,20211215,0443,365775,365825,365750,365800,4,11
FMX2021Z,20211215,0444,365750,365750,365750,365750,1,1
FMX2021Z,20211215,0445,365700,365700,365700,365700,1,4
FMX2021Z,20211215,0446,365775,365775,365775,365775,1,1
FMX2021Z,20211215,0447,365850,365850,365775,365775,2,4
FMX2021Z,20211215,0448,365750,365750,365750,365750,1,24
FMX2021Z,20211215,0449,365675,365850,365625,365850,9,11
FMX2021Z,20211215,0450,365725,365750,365725,365750,2,2
FMX2021Z,20211215,0451,365725,365750,365700,365750,3,8
FMX2021Z,20211215,0452,365750,365750,365700,365700,1,16
FMX2021Z,20211215,0453,365500,365500,365425,365500,5,12
FMX2021Z,20211215,0454,365525,365525,365525,365525,1,1
FMX2021Z,20211215,0455,365650,365650,365650,365650,1,1
FMX2021Z,20211215,0456,365625,365625,365525,365525,2,4
FMX2021Z,20211215,0457,365375,365425,365325,365325,4,5
FMX2021Z,20211215,0458,365350,365450,365250,365450,3,3
FMX2021Z,20211215,0459,365500,365550,365500,365525,4,11
FMX2021Z,20211215,0505,365550,365800,365550,365600,9,21
FMX2021Z,20211215,0506,365550,365575,365550,365550,3,9
FMX2021Z,20211215,0507,365425,365450,365100,365150,18,78
FMX2021Z,20211215,0508,365150,365225,365150,365150,3,8
FMX2021Z,20211215,0509,365125,365175,365025,365150,5,9
FMX2021Z,20211215,0510,365100,365100,365025,365025,2,8
FMX2021Z,20211215,0511,365150,365250,365150,365250,5,6
FMX2021Z,20211215,0512,365300,365300,365250,365250,2,3
FMX2021Z,20211215,0513,365000,365100,364925,364975,7,11
FMX2021Z,20211215,0514,365150,365225,365000,365200,6,18
FMX2021Z,20211215,0515,365100,365225,365100,365200,3,7
FMX2021Z,20211215,0516,365275,365375,365275,365325,3,3
FMX2021Z,20211215,0517,365450,365575,365400,365525,7,32
FMX2021Z,20211215,0518,365500,365700,365500,365650,9,12
FMX2021Z,20211215,0519,365600,365625,365475,365475,5,20
FMX2021Z,20211215,0520,365500,365500,365300,365300,12,46
FMX2021Z,20211215,0521,365250,365250,365150,365150,9,23
FMX2021Z,20211215,0522,365150,365450,365150,365450,5,12
FMX2021Z,20211215,0523,365475,365525,365475,365500,7,19
FMX2021Z,20211215,0524,365600,365650,365450,365500,5,25
FMX2021Z,20211215,0525,365500,365500,365475,365475,1,6
FMX2021Z,20211215,0526,365525,365775,365525,365725,4,8
FMX2021Z,20211215,0527,365825,365825,365700,365700,4,9
FMX2021Z,20211215,0528,365825,365875,365800,365800,4,6
FMX2021Z,20211215,0529,365800,365850,365800,365850,3,7
FMX2021Z,20211215,0530,365875,365875,365600,365600,6,8
FMX2021Z,20211215,0531,365700,365825,365700,365825,2,3
FMX2021Z,20211215,0532,365675,365675,365575,365575,3,9
FMX2021Z,20211215,0533,365600,365725,365600,365650,3,5
FMX2021Z,20211215,0534,365650,365675,365650,365675,1,9
FMX2021Z,20211215,0535,365750,365750,365750,365750,1,5
FMX2021Z,20211215,0536,365750,365750,365675,365675,1,2
FMX2021Z,20211215,0537,365750,365750,365675,365700,3,7
FMX2021Z,20211215,0539,365625,365700,365500,365500,5,10
FMX2021Z,20211215,0542,365600,365600,365600,365600,1,17
FMX2021Z,20211215,0544,365525,365525,365500,365500,2,2
FMX2021Z,20211215,0545,365400,365500,365400,365500,2,5
FMX2021Z,20211215,0546,365425,365425,365425,365425,1,3
FMX2021Z,20211215,0547,365500,365750,365500,365675,6,18
FMX2021Z,20211215,0548,365475,365650,365475,365650,2,3
FMX2021Z,20211215,0549,365775,365775,365775,365775,1,3
FMX2021Z,20211215,0550,365725,365725,365725,365725,1,5
FMX2021Z,20211215,0551,365775,365775,365700,365700,2,13
FMX2021Z,20211215,0552,365800,365800,365675,365675,2,4
FMX2021Z,20211215,0553,365775,365850,365775,365800,6,18
FMX2021Z,20211215,0554,365775,365875,365775,365850,4,5
FMX2021Z,20211215,0555,365775,365775,365775,365775,1,4
FMX2021Z,20211215,0556,365875,365875,365875,365875,1,1
FMX2021Z,20211215,0558,365875,365875,365875,365875,0,4
FMX2021Z,20211215,0559,365775,365775,365775,365775,1,4
FMX2021Z,20211215,0600,365800,365875,365800,365875,2,2
FMX2021Z,20211215,0601,365900,366200,365900,366150,17,99
FMX2021Z,20211215,0602,366100,366100,366000,366075,5,17
FMX2021Z,20211215,0603,366150,366250,366025,366025,8,12
FMX2021Z,20211215,0604,366000,366000,366000,366000,1,1
FMX2021Z,20211215,0605,366150,366275,366150,366275,8,24
FMX2021Z,20211215,0606,366225,366325,366200,366200,8,21
FMX2021Z,20211215,0607,366150,366150,366100,366100,2,8
FMX2021Z,20211215,0609,366125,366150,366075,366150,4,7
FMX2021Z,20211215,0610,366200,366200,366175,366175,2,4
FMX2021Z,20211215,0611,366175,366175,366075,366100,4,13
FMX2021Z,20211215,0612,366150,366150,365750,365800,13,39
FMX2021Z,20211215,0613,365850,365900,365750,365750,5,14
FMX2021Z,20211215,0614,365825,365950,365825,365950,2,6
FMX2021Z,20211215,0615,365925,366050,365925,366050,3,9
FMX2021Z,20211215,0616,366050,366200,366050,366200,4,7
FMX2021Z,20211215,0617,366125,366150,366125,366150,2,3
FMX2021Z,20211215,0618,366075,366075,365925,365925,3,12
FMX2021Z,20211215,0619,366050,366100,366050,366100,3,17
FMX2021Z,20211215,0620,366050,366050,365850,365850,4,11
FMX2021Z,20211215,0621,365950,365950,365725,365775,8,40
FMX2021Z,20211215,0622,365725,365725,365450,365525,19,82
FMX2021Z,20211215,0623,365450,365550,365425,365550,10,54
FMX2021Z,20211215,0624,365525,365600,365375,365525,6,8
FMX2021Z,20211215,0625,365575,365675,365575,365575,4,12
FMX2021Z,20211215,0626,365575,365575,365325,365350,6,16
FMX2021Z,20211215,0627,365375,365425,365375,365425,2,16
FMX2021Z,20211215,0628,365350,365350,365250,365275,6,15
FMX2021Z,20211215,0629,365275,365500,365275,365500,2,18
FMX2021Z,20211215,0630,365500,365500,365500,365500,0,2
FMX2021Z,20211215,0631,365450,365500,365450,365475,4,7
FMX2021Z,20211215,0633,365425,365550,365425,365500,5,34
FMX2021Z,20211215,0634,365450,365450,365450,365450,1,2
FMX2021Z,20211215,0635,365450,365475,365375,365375,8,49
FMX2021Z,20211215,0636,365350,365375,364875,364950,26,87
FMX2021Z,20211215,0637,364900,364925,364775,364875,11,45
FMX2021Z,20211215,0638,364700,364725,364100,364300,36,138
FMX2021Z,20211215,0639,364350,364625,364350,364525,10,36
FMX2021Z,20211215,0640,364300,364475,364175,364475,15,107
FMX2021Z,20211215,0641,364525,364525,364525,364525,1,1
FMX2021Z,20211215,0642,364400,364525,364400,364475,5,10
FMX2021Z,20211215,0643,364400,364475,364300,364425,7,56
FMX2021Z,20211215,0644,364500,364775,364500,364725,24,292
FMX2021Z,20211215,0645,364400,364500,364400,364500,4,20
FMX2021Z,20211215,0646,364600,364750,364550,364750,9,72
FMX2021Z,20211215,0647,364675,364675,364675,364675,1,2
FMX2021Z,20211215,0648,364550,364550,364550,364550,1,1
FMX2021Z,20211215,0649,364675,364675,364600,364600,3,6
FMX2021Z,20211215,0650,364525,364700,364525,364700,3,8
FMX2021Z,20211215,0651,364500,364625,364475,364575,4,10
FMX2021Z,20211215,0652,364600,364600,364600,364600,1,1
FMX2021Z,20211215,0654,364575,364625,364450,364625,5,19
FMX2021Z,20211215,0655,364675,364675,364675,364675,1,2
FMX2021Z,20211215,0656,364625,364625,364550,364550,2,2
FMX2021Z,20211215,0657,364525,364600,364500,364600,3,3
FMX2021Z,20211215,0658,364800,364825,364700,364700,4,6
FMX2021Z,20211215,0700,364675,364725,364600,364600,4,4
FMX2021Z,20211215,0701,364550,364725,364525,364700,5,8
FMX2021Z,20211215,0702,364800,364875,364800,364800,4,4
FMX2021Z,20211215,0703,364800,364825,364650,364650,2,17
FMX2021Z,20211215,0705,364525,364625,364525,364625,2,2
FMX2021Z,20211215,0706,364450,364450,364350,364350,4,8
FMX2021Z,20211215,0707,364325,364375,364075,364100,9,39
FMX2021Z,20211215,0708,364175,364175,363850,364025,18,64
FMX2021Z,20211215,0709,364050,364225,364025,364150,8,15
FMX2021Z,20211215,0710,364100,364325,364100,364250,8,36
FMX2021Z,20211215,0711,364300,364325,364200,364325,6,32
FMX2021Z,20211215,0712,364400,364450,364400,364450,2,5
FMX2021Z,20211215,0713,364375,364375,364300,364300,2,6
FMX2021Z,20211215,0714,364275,364450,364275,364425,3,5
FMX2021Z,20211215,0715,364450,364450,364375,364375,2,4
FMX2021Z,20211215,0716,364350,364350,364275,364275,3,6
FMX2021Z,20211215,0717,364525,364775,364525,364775,9,35
FMX2021Z,20211215,0718,364750,364750,364700,364725,5,12
FMX2021Z,20211215,0719,364725,364725,364675,364675,1,7
FMX2021Z,20211215,0721,364775,365225,364775,365125,19,51
FMX2021Z,20211215,0722,365100,365250,365100,365175,7,16
FMX2021Z,20211215,0723,365100,365100,365100,365100,1,4
FMX2021Z,20211215,0724,365200,365375,365200,365375,9,14
FMX2021Z,20211215,0725,365300,365350,365275,365325,4,11
FMX2021Z,20211215,0727,365325,365325,365325,365325,0,1
FMX2021Z,20211215,0728,365325,365325,365325,365325,0,2
FMX2021Z,20211215,0729,365300,365300,365300,365300,1,1
FMX2021Z,20211215,0730,365275,365950,365150,365900,36,194
FMX2021Z,20211215,0731,365950,365950,365525,365675,11,22
FMX2021Z,20211215,0732,365550,365600,365450,365600,8,13
FMX2021Z,20211215,0733,365625,365625,365300,365525,11,29
FMX2021Z,20211215,0734,365425,365425,365425,365425,1,1
FMX2021Z,20211215,0735,365375,365750,365350,365500,17,88
FMX2021Z,20211215,0736,365775,365775,365775,365775,1,1
FMX2021Z,20211215,0737,365600,365600,365575,365575,2,3
FMX2021Z,20211215,0738,365575,365575,365475,365525,4,9
FMX2021Z,20211215,0739,365550,365550,365425,365550,6,9
FMX2021Z,20211215,0740,365400,365400,365400,365400,1,1
FMX2021Z,20211215,0741,365475,365475,365275,365275,9,21
FMX2021Z,20211215,0742,365400,365575,365400,365575,2,2
FMX2021Z,20211215,0743,365525,365525,365475,365525,6,13
FMX2021Z,20211215,0744,365425,365425,365425,365425,1,1
FMX2021Z,20211215,0745,365575,365650,365500,365500,12,18
FMX2021Z,20211215,0746,365475,365475,365400,365400,2,2
FMX2021Z,20211215,0747,365350,365350,365325,365325,2,2
FMX2021Z,20211215,0748,365425,365625,365425,365625,7,14
FMX2021Z,20211215,0749,365525,365575,365500,365575,3,5
FMX2021Z,20211215,0750,365375,365375,365325,365325,3,3
FMX2021Z,20211215,0751,365425,365450,365300,365450,4,7
FMX2021Z,20211215,0753,365550,365575,365550,365575,2,2
FMX2021Z,20211215,0755,365575,365625,365575,365625,2,10
FMX2021Z,20211215,0756,365500,365500,365450,365450,2,4
FMX2021Z,20211215,0757,365325,365325,365300,365300,2,10
FMX2021Z,20211215,0758,365325,365325,365100,365300,14,42
FMX2021Z,20211215,0800,365075,365125,364825,364925,17,46
FMX2021Z,20211215,0801,364900,365375,364825,365375,13,33
FMX2021Z,20211215,0802,365425,365650,365425,365650,10,15
FMX2021Z,20211215,0803,365675,365700,365650,365650,3,8
FMX2021Z,20211215,0804,365525,365525,365525,365525,1,1
FMX2021Z,20211215,0805,365700,365725,365700,365700,3,10
FMX2021Z,20211215,0806,365750,366000,365750,365750,6,22
FMX2021Z,20211215,0807,365675,365700,365625,365700,3,4
FMX2021Z,20211215,0808,365900,365925,365800,365800,3,59
FMX2021Z,20211215,0809,365900,365900,365900,365900,1,2
FMX2021Z,20211215,0810,365900,365900,365900,365900,0,2
FMX2021Z,20211215,0811,365825,365875,365800,365850,6,26
FMX2021Z,20211215,0812,365900,365925,365850,365850,4,9
FMX2021Z,20211215,0813,365900,365950,365750,365775,10,23
FMX2021Z,20211215,0814,365825,365825,365825,365825,1,14
FMX2021Z,20211215,0815,365850,366000,365850,365900,5,50
FMX2021Z,20211215,0816,365825,365825,365750,365750,3,8
FMX2021Z,20211215,0817,365950,366000,365850,365925,9,59
FMX2021Z,20211215,0818,365825,365950,365725,365800,18,134
FMX2021Z,20211215,0819,365875,365975,365875,365975,7,31
FMX2021Z,20211215,0820,365875,365975,365850,365975,4,11
FMX2021Z,20211215,0821,366025,366050,365875,365875,7,15
FMX2021Z,20211215,0822,365900,365900,365800,365800,3,3
FMX2021Z,20211215,0823,365825,365825,365750,365775,4,4
FMX2021Z,20211215,0825,365700,365950,365700,365700,6,29
FMX2021Z,20211215,0826,365675,365675,365550,365550,7,12
FMX2021Z,20211215,0827,365525,365600,365525,365600,2,11
FMX2021Z,20211215,0828,365525,365525,365500,365500,2,8
FMX2021Z,20211215,0829,365525,365550,365500,365500,3,4
FMX2021Z,20211215,0830,365400,365475,365225,365250,14,40
FMX2021Z,20211215,0831,365175,365175,364800,364800,16,52
FMX2021Z,20211215,0832,364850,364850,364550,364550,14,46
FMX2021Z,20211215,0833,364550,364725,364550,364575,7,44
FMX2021Z,20211215,0834,364500,364500,364325,364325,6,9
FMX2021Z,20211215,0835,364275,364475,364200,364475,15,87
FMX2021Z,20211215,0836,364450,364450,364250,364250,6,13
FMX2021Z,20211215,0837,364225,364225,363750,363875,37,88
FMX2021Z,20211215,0838,363900,364100,363800,363800,17,36
FMX2021Z,20211215,0839,363825,363925,363350,363650,53,230
FMX2021Z,20211215,0840,363425,363525,363300,363375,12,82
FMX2021Z,20211215,0841,363375,363500,363200,363250,14,59
FMX2021Z,20211215,0842,363250,363525,363125,363275,33,125
FMX2021Z,20211215,0843,363300,363300,363200,363300,6,13
FMX2021Z,20211215,0844,363250,363450,363250,363450,9,31
FMX2021Z,20211215,0845,363325,363325,362350,362425,96,422
FMX2021Z,20211215,0846,362325,362675,362275,362600,18,46
FMX2021Z,20211215,0847,362575,362725,362500,362500,17,143
FMX2021Z,20211215,0848,362400,362425,362000,362200,26,139
FMX2021Z,20211215,0849,362175,362450,361825,362075,50,283
FMX2021Z,20211215,0850,362050,362300,361875,362300,30,79
FMX2021Z,20211215,0851,362200,362475,362175,362475,6,11
FMX2021Z,20211215,0852,362375,362500,362325,362450,11,15
FMX2021Z,20211215,0853,362475,362775,362425,362775,9,41
FMX2021Z,20211215,0854,362725,362925,362700,362925,12,38
FMX2021Z,20211215,0855,362925,362925,362575,362700,11,46
FMX2021Z,20211215,0856,362725,362950,362600,362900,15,49
FMX2021Z,20211215,0857,362850,362975,362850,362925,16,43
FMX2021Z,20211215,0858,362825,362825,362525,362525,8,15
FMX2021Z,20211215,0859,362525,362600,362500,362500,2,7
FMX2021Z,20211215,0900,362525,362575,362025,362250,33,81
FMX2021Z,20211215,0901,362350,362675,362350,362400,10,64
FMX2021Z,20211215,0902,362400,362400,362200,362325,6,20
FMX2021Z,20211215,0903,362300,362525,362300,362525,4,21
FMX2021Z,20211215,0904,362300,362300,362025,362100,11,39
FMX2021Z,20211215,0905,362125,362125,361600,361675,21,67
FMX2021Z,20211215,0906,361675,361675,361350,361375,31,123
FMX2021Z,20211215,0907,361450,361450,361175,361400,9,37
FMX2021Z,20211215,0908,361325,361325,361275,361275,3,8
FMX2021Z,20211215,0909,361350,361450,361350,361425,6,11
FMX2021Z,20211215,0910,361325,361800,361025,361750,38,134
FMX2021Z,20211215,0911,361825,361825,361350,361350,9,34
FMX2021Z,20211215,0912,361275,361600,361175,361600,13,56
FMX2021Z,20211215,0913,361675,361750,361675,361750,4,5
FMX2021Z,20211215,0914,361650,361700,361625,361625,4,8
FMX2021Z,20211215,0915,361450,361800,361425,361800,11,22
FMX2021Z,20211215,0916,361825,362125,361800,361850,17,52
FMX2021Z,20211215,0917,362000,362175,361950,362025,10,26
FMX2021Z,20211215,0918,361950,361975,361950,361975,2,4
FMX2021Z,20211215,0919,361950,361950,361650,361675,8,23
FMX2021Z,20211215,0920,361725,362125,361725,362125,7,15
FMX2021Z,20211215,0921,362150,362450,362150,362300,26,65
FMX2021Z,20211215,0922,362200,362400,362200,362400,9,48
FMX2021Z,20211215,0923,362475,362600,362300,362300,35,100
FMX2021Z,20211215,0924,362300,362375,362150,362325,9,43
FMX2021Z,20211215,0925,362075,362100,362000,362000,6,34
FMX2021Z,20211215,0926,362025,362200,362000,362200,6,18
FMX2021Z,20211215,0927,362050,362100,361850,362050,13,26
FMX2021Z,20211215,0928,362000,362075,362000,362050,4,31
FMX2021Z,20211215,0929,362075,362175,362075,362175,2,5
FMX2021Z,20211215,0930,362275,362300,362100,362125,16,54
FMX2021Z,20211215,0931,362175,362600,362175,362425,11,38
FMX2021Z,20211215,0932,362400,362550,362400,362425,13,30
FMX2021Z,20211215,0933,362375,362375,362275,362375,11,14
FMX2021Z,20211215,0934,362500,362575,362425,362550,5,13
FMX2021Z,20211215,0935,362600,362750,362600,362750,10,33
FMX2021Z,20211215,0936,362775,362850,362700,362750,13,36
FMX2021Z,20211215,0937,362725,362900,362725,362900,9,22
FMX2021Z,20211215,0938,362825,362825,362500,362600,13,32
FMX2021Z,20211215,0939,362550,362875,362550,362800,13,49
FMX2021Z,20211215,0940,362900,362975,362750,362800,8,95
FMX2021Z,20211215,0941,362800,362900,362800,362825,5,104
FMX2021Z,20211215,0942,362875,362875,362525,362575,6,20
FMX2021Z,20211215,0943,362600,362650,362550,362575,7,19
FMX2021Z,20211215,0944,362600,362600,362400,362600,10,60