FKLI2021Z,20211228,0233,1543.0,1543.0,1542.5,1543.0,3,13
FKLI2021Z,20211228,0234,1543.0,1543.0,1542.5,1542.5,1,15
FKLI2021Z,20211228,0235,1542.5,1543.0,1542.5,1543.0,1,20
FKLI2021Z,20211228,0236,1542.5,1542.5,1542.5,1542.5,1,8
FKLI2021Z,20211228,0237,1542.0,1542.0,1541.5,1541.5,2,30
FKLI2021Z,20211228,0238,1541.5,1541.5,1541.0,1541.0,1,18
FKLI2021Z,20211228,0239,1541.0,1541.0,1540.5,1540.5,1,24
FKLI2021Z,20211228,0240,1540.5,1540.5,1540.5,1540.5,0,15
FKLI2021Z,20211228,0241,1540.5,1541.0,1540.5,1540.5,2,18
FKLI2021Z,20211228,0242,1540.5,1540.5,1540.0,1540.0,1,18
FKLI2021Z,20211228,0243,1539.5,1539.5,1538.5,1538.5,8,33
FKLI2021Z,20211228,0244,1538.5,1538.5,1538.0,1538.5,2,12
FKLI2021Z,20211228,0245,1538.5,1538.5,1537.5,1537.5,2,30
FKLI2021Z,20211228,0246,1538.0,1539.5,1538.0,1539.5,8,59
FKLI2021Z,20211228,0247,1539.5,1539.5,1539.0,1539.0,1,18
FKLI2021Z,20211228,0248,1539.5,1540.0,1539.0,1539.5,5,19
FKLI2021Z,20211228,0249,1539.5,1540.5,1539.5,1540.0,3,21
FKLI2021Z,20211228,0250,1540.0,1540.0,1539.0,1539.5,3,37
FKLI2021Z,20211228,0251,1540.0,1540.0,1540.0,1540.0,1,1
FKLI2021Z,20211228,0252,1540.0,1540.0,1540.0,1540.0,0,1
FKLI2021Z,20211228,0253,1539.5,1539.5,1539.5,1539.5,1,5
FKLI2021Z,20211228,0254,1539.5,1539.5,1539.5,1539.5,0,3
FKLI2021Z,20211228,0255,1540.0,1540.0,1540.0,1540.0,1,1
FKLI2021Z,20211228,0256,1539.5,1539.5,1539.5,1539.5,1,11
FKLI2021Z,20211228,0257,1540.0,1540.0,1540.0,1540.0,1,2
FKLI2021Z,20211228,0258,1540.0,1540.0,1540.0,1540.0,0,7
FKLI2021Z,20211228,0259,1540.0,1541.5,1539.5,1541.5,7,30
FKLI2021Z,20211228,0300,1541.5,1541.5,1541.5,1541.5,0,2
FKLI2021Z,20211228,0301,1541.5,1541.5,1541.0,1541.5,2,5
FKLI2021Z,20211228,0302,1541.5,1542.0,1541.5,1542.0,3,9
FKLI2021Z,20211228,0303,1541.5,1541.5,1541.5,1541.5,1,4
FKLI2021Z,20211228,0304,1541.5,1541.5,1541.5,1541.5,0,3
FKLI2021Z,20211228,0305,1542.0,1542.0,1542.0,1542.0,1,1
FKLI2021Z,20211228,0306,1542.0,1542.0,1541.5,1541.5,1,4
FKLI2021Z,20211228,0307,1542.0,1542.0,1542.0,1542.0,1,2
FKLI2021Z,20211228,0308,1541.5,1541.5,1541.5,1541.5,1,1
FKLI2021Z,20211228,0309,1541.5,1542.0,1541.5,1541.5,2,5
FKLI2021Z,20211228,0310,1541.5,1541.5,1541.5,1541.5,0,3
FKLI2021Z,20211228,0311,1542.0,1542.0,1541.5,1541.5,2,3
FKLI2021Z,20211228,0312,1541.5,1541.5,1541.5,1541.5,0,1
FKLI2021Z,20211228,0313,1541.5,1541.5,1541.5,1541.5,0,9
FKLI2021Z,20211228,0314,1541.5,1541.5,1541.0,1541.5,6,14
FKLI2021Z,20211228,0701,1541.5,1541.5,1541.5,1541.5,1,1
FKLI2021Z,20211228,0742,1542.0,1542.0,1542.0,1542.0,1,1
FKLI2021Z,20211228,0751,1542.0,1542.0,1542.0,1542.0,0,1
FKLI2021Z,20211228,0758,1542.0,1542.0,1542.0,1542.0,0,1
FKLI2021Z,20211228,0817,1541.5,1541.5,1541.5,1541.5,1,1
FKLI2021Z,20211228,0819,1541.0,1541.0,1541.0,1541.0,1,4
FKLI2021Z,20211228,0833,1541.0,1541.0,1541.0,1541.0,0,1
FKLI2021Z,20211228,0855,1542.0,1542.5,1542.0,1542.5,2,3
FKLI2021Z,20211228,0858,1542.5,1542.5,1542.5,1542.5,0,1
FKLI2021Z,20211228,0902,1542.0,1542.0,1542.0,1542.0,1,1
FKLI2021Z,20211228,0905,1541.5,1541.5,1541.5,1541.5,1,1
FKLI2021Z,20211228,0920,1541.5,1541.5,1541.5,1541.5,0,3
FKLI2021Z,20211228,0929,1541.5,1541.5,1541.5,1541.5,0,1
FKLI2021Z,20211228,1845,1539.0,1539.0,1535.5,1537.5,27,60
FKLI2021Z,20211228,1846,1537.0,1537.0,1536.5,1536.5,2,9
FKLI2021Z,20211228,1847,1537.0,1537.5,1537.0,1537.5,2,21
FKLI2021Z,20211228,1848,1537.0,1537.5,1536.5,1536.5,8,27
FKLI2021Z,20211228,1849,1536.5,1537.5,1536.5,1537.0,5,14
FKLI2021Z,20211228,1850,1537.0,1537.5,1535.5,1535.5,9,62
FKLI2021Z,20211228,1851,1535.5,1536.0,1535.5,1536.0,5,25
FKLI2021Z,20211228,1852,1535.5,1535.5,1535.5,1535.5,1,18
FKLI2021Z,20211228,1853,1535.5,1536.5,1535.5,1536.0,5,22
FKLI2021Z,20211228,1854,1536.0,1536.0,1535.5,1535.5,3,24
FKLI2021Z,20211228,1855,1536.0,1536.0,1535.5,1535.5,4,22
FKLI2021Z,20211228,1856,1536.0,1536.5,1535.0,1535.0,7,36
FKLI2021Z,20211228,1857,1535.0,1535.5,1533.5,1533.5,4,97
FKLI2021Z,20211228,1858,1533.5,1533.5,1531.0,1531.5,14,106
FKLI2021Z,20211228,1859,1531.5,1534.0,1531.5,1533.5,8,101
FKLI2021Z,20211228,1900,1533.5,1535.0,1533.5,1535.0,4,27
FKLI2021Z,20211228,1901,1535.0,1535.0,1533.0,1533.5,6,59
FKLI2021Z,20211228,1902,1534.0,1534.5,1534.0,1534.5,2,33
FKLI2021Z,20211228,1903,1534.5,1534.5,1534.0,1534.0,1,12
FKLI2021Z,20211228,1904,1534.5,1534.5,1533.0,1533.5,4,45
FKLI2021Z,20211228,1905,1534.0,1534.0,1533.5,1533.5,2,16
FKLI2021Z,20211228,1906,1534.0,1534.0,1533.5,1534.0,3,42
FKLI2021Z,20211228,1907,1534.0,1534.0,1533.5,1533.5,1,17
FKLI2021Z,20211228,1908,1533.5,1533.5,1533.0,1533.5,2,20
FKLI2021Z,20211228,1909,1533.0,1533.5,1532.5,1533.0,5,44
FKLI2021Z,20211228,1910,1532.5,1533.0,1532.5,1532.5,3,16
FKLI2021Z,20211228,1911,1532.5,1532.5,1532.5,1532.5,0,14
FKLI2021Z,20211228,1912,1532.0,1532.5,1532.0,1532.5,2,7
FKLI2021Z,20211228,1913,1532.5,1532.5,1532.0,1532.0,1,14
FKLI2021Z,20211228,1914,1532.0,1532.0,1531.5,1532.0,4,30
FKLI2021Z,20211228,1915,1532.0,1532.0,1531.5,1532.0,2,6
FKLI2021Z,20211228,1916,1532.0,1532.0,1532.0,1532.0,0,16
FKLI2021Z,20211228,1917,1532.0,1534.5,1532.0,1534.5,5,83
FKLI2021Z,20211228,1918,1534.5,1537.0,1534.5,1537.0,7,38
FKLI2021Z,20211228,1919,1537.0,1537.5,1537.0,1537.0,2,59
FKLI2021Z,20211228,1920,1537.0,1537.5,1536.5,1536.5,5,42
FKLI2021Z,20211228,1921,1536.5,1538.0,1536.5,1538.0,4,33
FKLI2021Z,20211228,1922,1537.5,1537.5,1537.5,1537.5,1,8
FKLI2021Z,20211228,1923,1537.0,1537.5,1537.0,1537.0,3,16
FKLI2021Z,20211228,1924,1537.0,1537.5,1537.0,1537.0,2,11
FKLI2021Z,20211228,1925,1537.5,1537.5,1537.0,1537.0,2,41
FKLI2021Z,20211228,1926,1537.0,1537.0,1537.0,1537.0,0,25
FKLI2021Z,20211228,1927,1537.0,1537.0,1536.5,1536.5,1,17
FKLI2021Z,20211228,1928,1536.5,1536.5,1536.5,1536.5,0,13
FKLI2021Z,20211228,1929,1536.5,1537.5,1536.5,1537.5,4,49
FKLI2021Z,20211228,1930,1538.0,1539.0,1538.0,1538.5,4,39
FKLI2021Z,20211228,1931,1538.0,1538.0,1537.0,1537.0,3,34
FKLI2021Z,20211228,1932,1536.5,1536.5,1536.5,1536.5,1,6
FKLI2021Z,20211228,1933,1536.0,1536.0,1536.0,1536.0,1,6
FKLI2021Z,20211228,1934,1536.0,1536.0,1535.5,1536.0,2,26
FKLI2021Z,20211228,1935,1536.0,1536.0,1536.0,1536.0,0,8
FKLI2021Z,20211228,1936,1536.0,1537.5,1536.0,1537.5,3,20
FKLI2021Z,20211228,1937,1538.0,1538.0,1538.0,1538.0,1,20
FKLI2021Z,20211228,1938,1538.5,1539.0,1538.5,1539.0,2,29
FKLI2021Z,20211228,1939,1538.5,1539.0,1538.5,1539.0,4,56
FKLI2021Z,20211228,1940,1538.5,1538.5,1538.0,1538.0,2,16
FKLI2021Z,20211228,1941,1537.5,1537.5,1537.0,1537.0,2,6
FKLI2021Z,20211228,1942,1537.5,1537.5,1537.5,1537.5,1,9
FKLI2021Z,20211228,1943,1537.5,1537.5,1537.0,1537.5,2,16
FKLI2021Z,20211228,1944,1538.0,1538.0,1537.5,1537.5,2,13
FKLI2021Z,20211228,1945,1537.0,1538.0,1537.0,1537.5,3,13
FKLI2021Z,20211228,1946,1538.0,1538.0,1537.5,1537.5,2,16
FKLI2021Z,20211228,1947,1537.0,1537.5,1537.0,1537.5,2,19
FKLI2021Z,20211228,1948,1537.0,1537.0,1537.0,1537.0,1,5
FKLI2021Z,20211228,1950,1537.0,1537.5,1537.0,1537.5,1,10
FKLI2021Z,20211228,1951,1537.0,1537.0,1536.0,1536.5,4,22
FKLI2021Z,20211228,1952,1536.5,1536.5,1536.5,1536.5,0,7
FKLI2021Z,20211228,1953,1536.5,1537.0,1536.5,1537.0,1,7
FKLI2021Z,20211228,1954,1537.0,1537.5,1537.0,1537.5,1,22
FKLI2021Z,20211228,1955,1537.5,1537.5,1537.5,1537.5,0,10
FKLI2021Z,20211228,1956,1537.0,1538.0,1537.0,1538.0,3,18
FKLI2021Z,20211228,1957,1538.5,1538.5,1538.5,1538.5,1,16
FKLI2021Z,20211228,1958,1538.0,1538.0,1538.0,1538.0,1,33
FKLI2021Z,20211228,1959,1537.5,1537.5,1537.5,1537.5,1,6
FKLI2021Z,20211228,2000,1537.0,1537.0,1537.0,1537.0,1,6
FKLI2021Z,20211228,2001,1537.5,1537.5,1537.5,1537.5,1,2
FKLI2021Z,20211228,2002,1537.5,1537.5,1537.0,1537.5,2,8
FKLI2021Z,20211228,2003,1537.0,1537.5,1537.0,1537.5,2,3
FKLI2021Z,20211228,2004,1537.5,1537.5,1537.0,1537.0,1,6
FKLI2021Z,20211228,2006,1537.0,1537.0,1536.5,1537.0,2,16
FKLI2021Z,20211228,2008,1536.5,1537.0,1536.5,1537.0,2,10
FKLI2021Z,20211228,2009,1536.5,1536.5,1536.5,1536.5,1,10
FKLI2021Z,20211228,2010,1536.5,1536.5,1536.0,1536.5,2,19
FKLI2021Z,20211228,2011,1536.0,1536.0,1536.0,1536.0,1,1
FKLI2021Z,20211228,2012,1536.0,1536.5,1536.0,1536.0,2,12
FKLI2021Z,20211228,2013,1536.5,1537.5,1536.5,1537.5,3,22
FKLI2021Z,20211228,2014,1537.5,1538.0,1537.5,1538.0,1,5
FKLI2021Z,20211228,2015,1537.0,1537.5,1537.0,1537.5,2,8
FKLI2021Z,20211228,2016,1537.0,1537.0,1537.0,1537.0,1,1
FKLI2021Z,20211228,2017,1537.0,1538.0,1537.0,1538.0,4,55
FKLI2021Z,20211228,2018,1538.0,1538.5,1538.0,1538.0,2,5
FKLI2021Z,20211228,2019,1538.0,1538.0,1538.0,1538.0,0,2
FKLI2021Z,20211228,2020,1538.0,1538.5,1538.0,1538.5,1,8
FKLI2021Z,20211228,2021,1538.0,1538.0,1537.5,1537.5,2,6
FKLI2021Z,20211228,2022,1537.0,1538.0,1537.0,1538.0,3,23
FKLI2021Z,20211228,2023,1537.5,1538.0,1537.5,1537.5,3,10
FKLI2021Z,20211228,2024,1537.5,1537.5,1537.5,1537.5,0,1
FKLI2021Z,20211228,2025,1537.5,1538.0,1537.5,1537.5,2,18
FKLI2021Z,20211228,2026,1537.5,1538.0,1537.0,1537.0,3,9
FKLI2021Z,20211228,2028,1537.0,1537.0,1537.0,1537.0,0,9
FKLI2021Z,20211228,2029,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211228,2030,1537.0,1537.5,1537.0,1537.5,1,13
FKLI2021Z,20211228,2031,1537.5,1537.5,1537.0,1537.5,2,10
FKLI2021Z,20211228,2032,1538.0,1538.0,1537.5,1537.5,2,21
FKLI2021Z,20211228,2034,1537.5,1537.5,1537.5,1537.5,0,7
FKLI2021Z,20211228,2035,1537.0,1537.0,1536.5,1536.5,2,7
FKLI2021Z,20211228,2036,1537.0,1537.0,1537.0,1537.0,1,6
FKLI2021Z,20211228,2037,1537.5,1537.5,1537.5,1537.5,1,2
FKLI2021Z,20211228,2038,1537.0,1537.5,1537.0,1537.5,2,12
FKLI2021Z,20211228,2040,1536.5,1537.0,1536.5,1537.0,4,15
FKLI2021Z,20211228,2041,1536.5,1536.5,1536.5,1536.5,1,1
FKLI2021Z,20211228,2043,1536.5,1537.0,1536.5,1537.0,1,3
FKLI2021Z,20211228,2044,1536.5,1537.0,1536.5,1537.0,2,9
FKLI2021Z,20211228,2045,1536.5,1537.0,1536.5,1537.0,2,5
FKLI2021Z,20211228,2046,1536.0,1537.0,1536.0,1536.5,3,7
FKLI2021Z,20211228,2047,1536.5,1537.0,1536.5,1536.5,2,4
FKLI2021Z,20211228,2048,1536.5,1537.0,1536.5,1536.5,2,9
FKLI2021Z,20211228,2049,1536.0,1537.0,1536.0,1536.5,18,59
FKLI2021Z,20211228,2050,1536.0,1536.5,1536.0,1536.5,6,23
FKLI2021Z,20211228,2052,1536.0,1537.0,1536.0,1537.0,4,16
FKLI2021Z,20211228,2053,1536.0,1536.5,1536.0,1536.0,3,17
FKLI2021Z,20211228,2054,1536.0,1536.5,1536.0,1536.5,1,10
FKLI2021Z,20211228,2055,1536.5,1537.0,1536.5,1537.0,1,8
FKLI2021Z,20211228,2056,1537.0,1537.0,1537.0,1537.0,0,3
FKLI2021Z,20211228,2057,1537.0,1537.0,1536.5,1536.5,1,8
FKLI2021Z,20211228,2058,1536.0,1536.0,1536.0,1536.0,1,2
FKLI2021Z,20211228,2059,1536.5,1536.5,1536.0,1536.0,2,3
FKLI2021Z,20211228,2100,1536.0,1536.0,1536.0,1536.0,0,6
FKLI2021Z,20211228,2101,1536.0,1536.0,1536.0,1536.0,0,1
FKLI2021Z,20211228,2102,1536.0,1536.0,1536.0,1536.0,0,5
FKLI2021Z,20211228,2103,1536.5,1536.5,1536.5,1536.5,1,6
FKLI2021Z,20211228,2104,1536.5,1537.0,1536.0,1537.0,6,18
FKLI2021Z,20211228,2105,1537.0,1537.0,1536.5,1537.0,2,9
FKLI2021Z,20211228,2106,1536.5,1537.0,1536.5,1537.0,4,9
FKLI2021Z,20211228,2107,1537.0,1537.0,1536.0,1536.5,5,22
FKLI2021Z,20211228,2108,1536.5,1537.0,1536.5,1537.0,1,9
FKLI2021Z,20211228,2109,1537.0,1537.0,1537.0,1537.0,0,8
FKLI2021Z,20211228,2110,1537.0,1537.5,1537.0,1537.5,1,20
FKLI2021Z,20211228,2111,1537.5,1537.5,1537.5,1537.5,0,6
FKLI2021Z,20211228,2112,1537.5,1537.5,1537.0,1537.0,1,22
FKLI2021Z,20211228,2113,1537.5,1538.0,1537.5,1538.0,10,13
FKLI2021Z,20211228,2114,1538.0,1538.0,1537.0,1538.0,3,25
FKLI2021Z,20211228,2115,1538.0,1538.0,1537.5,1538.0,4,14
FKLI2021Z,20211228,2116,1538.0,1538.0,1537.5,1538.0,2,9
FKLI2021Z,20211228,2117,1538.0,1538.0,1537.5,1537.5,1,12
FKLI2021Z,20211228,2118,1537.5,1537.5,1537.0,1537.5,4,9
FKLI2021Z,20211228,2119,1537.5,1539.0,1537.0,1538.5,10,90
FKLI2021Z,20211228,2120,1539.0,1539.0,1538.5,1538.5,6,10
FKLI2021Z,20211228,2121,1539.0,1540.5,1539.0,1540.0,9,76
FKLI2021Z,20211228,2122,1540.5,1540.5,1540.0,1540.0,4,67
FKLI2021Z,20211228,2123,1540.5,1540.5,1540.5,1540.5,1,38
FKLI2021Z,20211228,2124,1540.5,1541.0,1540.5,1541.0,1,27
FKLI2021Z,20211228,2125,1541.0,1541.5,1541.0,1541.0,2,20
FKLI2021Z,20211228,2126,1540.5,1540.5,1540.5,1540.5,1,4
FKLI2021Z,20211228,2127,1540.0,1540.0,1539.0,1539.0,3,16
FKLI2021Z,20211228,2128,1539.0,1540.0,1539.0,1540.0,2,10
FKLI2021Z,20211228,2129,1540.0,1540.0,1539.5,1539.5,3,11
FKLI2021Z,20211228,2130,1539.0,1539.0,1539.0,1539.0,1,5
FKLI2021Z,20211228,2131,1539.0,1539.0,1539.0,1539.0,0,2
FKLI2021Z,20211228,2132,1539.0,1539.0,1539.0,1539.0,0,8
FKLI2021Z,20211228,2133,1538.5,1538.5,1538.5,1538.5,1,8
FKLI2021Z,20211228,2134,1538.5,1538.5,1538.5,1538.5,0,1
FKLI2021Z,20211228,2135,1538.5,1538.5,1538.5,1538.5,0,4
FKLI2021Z,20211228,2136,1538.5,1538.5,1538.0,1538.0,1,4
FKLI2021Z,20211228,2137,1538.0,1538.5,1538.0,1538.5,1,6
FKLI2021Z,20211228,2138,1538.5,1538.5,1538.0,1538.0,1,29
FKLI2021Z,20211228,2139,1538.0,1538.0,1538.0,1538.0,0,4
FKLI2021Z,20211228,2140,1537.5,1537.5,1537.5,1537.5,1,5
FKLI2021Z,20211228,2141,1537.5,1537.5,1537.0,1537.0,1,23
FKLI2021Z,20211228,2142,1537.0,1537.0,1537.0,1537.0,0,5
FKLI2021Z,20211228,2143,1536.5,1536.5,1536.5,1536.5,1,20
FKLI2021Z,20211228,2144,1536.5,1537.0,1536.5,1537.0,1,12
FKLI2021Z,20211228,2145,1537.0,1537.0,1537.0,1537.0,0,8
FKLI2021Z,20211228,2146,1537.0,1537.0,1537.0,1537.0,0,3
FKLI2021Z,20211228,2147,1536.5,1536.5,1536.5,1536.5,1,15
FKLI2021Z,20211228,2148,1536.5,1536.5,1536.0,1536.0,1,15
FKLI2021Z,20211228,2149,1536.0,1536.0,1535.0,1535.0,2,30
FKLI2021Z,20211228,2150,1535.0,1535.5,1535.0,1535.5,1,7
FKLI2021Z,20211228,2151,1536.0,1536.0,1536.0,1536.0,1,1
FKLI2021Z,20211228,2152,1535.5,1535.5,1535.5,1535.5,1,7
FKLI2021Z,20211228,2154,1535.5,1535.5,1535.0,1535.5,2,7
FKLI2021Z,20211228,2155,1535.5,1536.5,1535.5,1536.5,4,28
FKLI2021Z,20211228,2156,1536.0,1536.0,1535.5,1536.0,3,22
FKLI2021Z,20211228,2157,1536.0,1536.0,1536.0,1536.0,0,4
FKLI2021Z,20211228,2158,1536.0,1536.0,1536.0,1536.0,0,4
FKLI2021Z,20211228,2159,1536.0,1536.0,1535.5,1535.5,1,12
FKLI2021Z,20211228,2200,1535.5,1535.5,1534.5,1534.5,2,21
FKLI2021Z,20211228,2201,1535.0,1535.0,1535.0,1535.0,1,3
FKLI2021Z,20211228,2202,1535.0,1535.0,1535.0,1535.0,0,17
FKLI2021Z,20211228,2203,1535.0,1535.0,1535.0,1535.0,0,13
FKLI2021Z,20211228,2204,1535.0,1535.0,1535.0,1535.0,0,1
FKLI2021Z,20211228,2205,1535.0,1535.5,1535.0,1535.0,2,12
FKLI2021Z,20211228,2206,1535.0,1535.0,1535.0,1535.0,0,13
FKLI2021Z,20211228,2207,1535.0,1535.5,1535.0,1535.5,1,5
FKLI2021Z,20211228,2208,1535.5,1535.5,1535.0,1535.0,1,6
FKLI2021Z,20211228,2209,1534.5,1534.5,1534.5,1534.5,1,2
FKLI2021Z,20211228,2211,1534.5,1534.5,1534.5,1534.5,0,12
FKLI2021Z,20211228,2212,1534.0,1534.0,1534.0,1534.0,1,1
FKLI2021Z,20211228,2213,1534.0,1534.0,1534.0,1534.0,0,18
FKLI2021Z,20211228,2214,1533.5,1533.5,1533.0,1533.5,3,37
FKLI2021Z,20211228,2215,1534.0,1534.0,1534.0,1534.0,1,12
FKLI2021Z,20211228,2217,1534.0,1534.0,1533.5,1533.5,1,14
FKLI2021Z,20211228,2218,1533.0,1533.5,1533.0,1533.5,2,6
FKLI2021Z,20211228,2220,1533.5,1533.5,1533.5,1533.5,0,4
FKLI2021Z,20211228,2221,1534.0,1534.0,1534.0,1534.0,1,2
FKLI2021Z,20211228,2222,1533.5,1533.5,1533.5,1533.5,1,4
FKLI2021Z,20211228,2224,1534.0,1534.0,1534.0,1534.0,1,9
FKLI2021Z,20211228,2226,1534.0,1534.5,1534.0,1534.0,2,4
FKLI2021Z,20211228,2227,1534.0,1534.0,1534.0,1534.0,0,1
FKLI2021Z,20211228,2228,1534.0,1534.0,1534.0,1534.0,0,6
FKLI2021Z,20211228,2230,1534.0,1534.0,1534.0,1534.0,0,5
FKLI2021Z,20211228,2231,1534.0,1534.5,1534.0,1534.5,1,3
FKLI2021Z,20211228,2232,1534.5,1534.5,1534.5,1534.5,0,1
FKLI2021Z,20211228,2234,1534.0,1534.5,1534.0,1534.5,2,7
FKLI2021Z,20211228,2236,1534.5,1534.5,1534.0,1534.0,1,6
FKLI2021Z,20211228,2237,1534.5,1536.0,1534.5,1536.0,6,75
FKLI2021Z,20211228,2238,1536.0,1536.0,1536.0,1536.0,0,7
FKLI2021Z,20211228,2240,1536.0,1536.0,1535.5,1535.5,1,9
FKLI2021Z,20211228,2241,1536.0,1536.0,1536.0,1536.0,1,1
FKLI2021Z,20211228,2242,1535.5,1535.5,1535.5,1535.5,1,3
FKLI2021Z,20211228,2243,1535.0,1535.0,1534.5,1535.0,3,14
FKLI2021Z,20211228,2244,1535.0,1536.0,1535.0,1535.0,3,17
FKLI2021Z,20211229,0030,1535.0,1536.0,1534.5,1535.5,14,47
FKLI2021Z,20211229,0031,1535.0,1535.5,1535.0,1535.0,3,16
FKLI2021Z,20211229,0033,1535.0,1535.0,1535.0,1535.0,0,4
FKLI2021Z,20211229,0034,1534.5,1534.5,1534.5,1534.5,1,10
FKLI2021Z,20211229,0035,1534.5,1534.5,1533.5,1534.0,3,11
FKLI2021Z,20211229,0036,1533.5,1533.5,1533.5,1533.5,1,10
FKLI2021Z,20211229,0037,1534.0,1534.0,1533.5,1534.0,3,11
FKLI2021Z,20211229,0038,1534.0,1534.5,1534.0,1534.5,1,6
FKLI2021Z,20211229,0039,1534.5,1534.5,1534.5,1534.5,0,9
FKLI2021Z,20211229,0040,1534.5,1534.5,1534.5,1534.5,0,5
FKLI2021Z,20211229,0042,1534.5,1535.0,1534.5,1535.0,1,11
FKLI2021Z,20211229,0043,1535.5,1536.0,1535.5,1536.0,2,14
FKLI2021Z,20211229,0044,1536.0,1536.5,1536.0,1536.5,1,24
FKLI2021Z,20211229,0045,1537.0,1537.0,1537.0,1537.0,1,16
FKLI2021Z,20211229,0046,1537.0,1537.0,1537.0,1537.0,0,7
FKLI2021Z,20211229,0047,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211229,0048,1537.5,1538.0,1537.5,1538.0,4,25
FKLI2021Z,20211229,0049,1538.0,1538.0,1537.0,1537.0,2,6
FKLI2021Z,20211229,0050,1537.5,1538.5,1537.5,1538.0,4,10
FKLI2021Z,20211229,0051,1538.5,1539.0,1538.0,1538.0,3,23
FKLI2021Z,20211229,0052,1538.0,1538.5,1538.0,1538.5,1,11
FKLI2021Z,20211229,0053,1538.5,1538.5,1538.5,1538.5,0,17
FKLI2021Z,20211229,0054,1538.5,1539.5,1538.5,1539.0,3,18
FKLI2021Z,20211229,0055,1539.0,1539.5,1539.0,1539.5,1,9
FKLI2021Z,20211229,0056,1539.5,1540.0,1539.5,1539.5,2,15
FKLI2021Z,20211229,0057,1539.0,1539.5,1539.0,1539.0,3,24
FKLI2021Z,20211229,0058,1539.5,1539.5,1539.5,1539.5,1,2
FKLI2021Z,20211229,0059,1539.0,1539.5,1539.0,1539.5,2,46
FKLI2021Z,20211229,0100,1539.5,1539.5,1539.5,1539.5,0,7
FKLI2021Z,20211229,0101,1539.5,1539.5,1539.5,1539.5,0,10
FKLI2021Z,20211229,0102,1539.5,1539.5,1539.0,1539.0,1,12
FKLI2021Z,20211229,0103,1539.0,1539.0,1539.0,1539.0,0,13
FKLI2021Z,20211229,0104,1539.0,1539.0,1539.0,1539.0,0,19
FKLI2021Z,20211229,0105,1538.5,1538.5,1538.0,1538.0,2,30
FKLI2021Z,20211229,0106,1538.0,1538.0,1538.0,1538.0,0,6
FKLI2021Z,20211229,0107,1538.0,1538.0,1538.0,1538.0,0,8
FKLI2021Z,20211229,0108,1538.0,1538.0,1537.5,1538.0,2,13
FKLI2021Z,20211229,0109,1538.0,1538.0,1538.0,1538.0,0,6
FKLI2021Z,20211229,0110,1538.0,1538.0,1537.5,1537.5,1,8
FKLI2021Z,20211229,0111,1537.5,1537.5,1537.5,1537.5,0,1
FKLI2021Z,20211229,0112,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211229,0113,1537.5,1537.5,1537.0,1537.5,2,22
FKLI2021Z,20211229,0114,1537.5,1537.5,1537.5,1537.5,0,3
FKLI2021Z,20211229,0115,1538.0,1538.5,1538.0,1538.5,2,18
FKLI2021Z,20211229,0116,1538.0,1538.0,1537.5,1537.5,2,8
FKLI2021Z,20211229,0117,1537.5,1537.5,1537.5,1537.5,0,6
FKLI2021Z,20211229,0118,1538.0,1538.5,1538.0,1538.5,2,7
FKLI2021Z,20211229,0120,1537.5,1537.5,1537.5,1537.5,1,25
FKLI2021Z,20211229,0121,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211229,0122,1537.5,1537.5,1537.5,1537.5,0,20
FKLI2021Z,20211229,0123,1537.0,1537.0,1537.0,1537.0,1,36
FKLI2021Z,20211229,0124,1537.0,1537.0,1537.0,1537.0,0,31
FKLI2021Z,20211229,0125,1537.0,1537.5,1537.0,1537.0,2,14
FKLI2021Z,20211229,0127,1537.5,1537.5,1537.5,1537.5,1,3
FKLI2021Z,20211229,0128,1537.5,1537.5,1537.0,1537.0,1,6
FKLI2021Z,20211229,0129,1537.0,1537.0,1537.0,1537.0,0,25
FKLI2021Z,20211229,0130,1537.0,1537.0,1537.0,1537.0,0,8
FKLI2021Z,20211229,0131,1537.0,1537.0,1536.5,1537.0,2,12
FKLI2021Z,20211229,0133,1537.0,1537.5,1537.0,1537.0,2,8
FKLI2021Z,20211229,0134,1537.0,1537.0,1537.0,1537.0,0,10
FKLI2021Z,20211229,0135,1537.0,1537.0,1537.0,1537.0,0,3
FKLI2021Z,20211229,0136,1536.5,1537.0,1536.5,1537.0,2,6
FKLI2021Z,20211229,0137,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211229,0138,1537.0,1537.0,1537.0,1537.0,0,3
FKLI2021Z,20211229,0139,1537.0,1537.0,1537.0,1537.0,0,6
FKLI2021Z,20211229,0140,1537.0,1537.0,1536.5,1537.0,2,10
FKLI2021Z,20211229,0142,1536.5,1536.5,1536.5,1536.5,1,5
FKLI2021Z,20211229,0143,1536.5,1536.5,1536.5,1536.5,0,3
FKLI2021Z,20211229,0144,1536.5,1536.5,1536.5,1536.5,0,5
FKLI2021Z,20211229,0145,1536.5,1536.5,1536.5,1536.5,0,5
FKLI2021Z,20211229,0146,1536.5,1537.5,1536.5,1537.5,2,12
FKLI2021Z,20211229,0147,1538.0,1538.0,1537.5,1537.5,2,4
FKLI2021Z,20211229,0148,1537.5,1537.5,1537.5,1537.5,0,25
FKLI2021Z,20211229,0149,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211229,0150,1537.5,1537.5,1537.0,1537.5,2,9
FKLI2021Z,20211229,0151,1537.5,1537.5,1537.5,1537.5,0,6
FKLI2021Z,20211229,0152,1537.0,1537.0,1537.0,1537.0,1,5
FKLI2021Z,20211229,0153,1537.5,1537.5,1537.0,1537.0,2,7
FKLI2021Z,20211229,0155,1537.5,1538.0,1537.0,1538.0,4,44
FKLI2021Z,20211229,0156,1538.0,1538.0,1537.5,1537.5,1,6
FKLI2021Z,20211229,0157,1538.0,1538.0,1538.0,1538.0,1,10
FKLI2021Z,20211229,0158,1537.5,1538.0,1537.5,1538.0,2,8
FKLI2021Z,20211229,0159,1538.0,1538.0,1537.5,1537.5,1,7
FKLI2021Z,20211229,0200,1538.0,1538.0,1537.5,1537.5,2,4
FKLI2021Z,20211229,0201,1538.0,1538.5,1537.5,1537.5,4,18
FKLI2021Z,20211229,0203,1537.5,1537.5,1537.5,1537.5,0,8
FKLI2021Z,20211229,0204,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211229,0205,1537.5,1537.5,1537.5,1537.5,0,12
FKLI2021Z,20211229,0206,1537.5,1537.5,1537.5,1537.5,0,8
FKLI2021Z,20211229,0207,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211229,0208,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211229,0209,1537.5,1537.5,1537.5,1537.5,0,1
FKLI2021Z,20211229,0210,1537.5,1538.0,1537.5,1538.0,1,32
FKLI2021Z,20211229,0211,1538.5,1538.5,1538.5,1538.5,1,10
FKLI2021Z,20211229,0212,1538.0,1538.5,1538.0,1538.5,2,15
FKLI2021Z,20211229,0213,1538.5,1539.5,1538.5,1539.5,2,31
FKLI2021Z,20211229,0214,1539.0,1540.0,1539.0,1540.0,3,69
FKLI2021Z,20211229,0215,1540.0,1540.0,1539.5,1539.5,1,9
FKLI2021Z,20211229,0216,1539.5,1539.5,1539.5,1539.5,0,4
FKLI2021Z,20211229,0217,1539.5,1539.5,1539.5,1539.5,0,12
FKLI2021Z,20211229,0218,1539.5,1540.0,1539.0,1539.0,3,30
FKLI2021Z,20211229,0219,1539.0,1539.0,1539.0,1539.0,0,5
FKLI2021Z,20211229,0220,1539.0,1539.0,1538.0,1538.0,4,95
FKLI2021Z,20211229,0221,1538.0,1538.0,1538.0,1538.0,0,3
FKLI2021Z,20211229,0222,1537.5,1537.5,1537.5,1537.5,1,5
FKLI2021Z,20211229,0223,1538.0,1538.0,1538.0,1538.0,1,6
FKLI2021Z,20211229,0224,1538.0,1538.0,1538.0,1538.0,0,5
FKLI2021Z,20211229,0225,1538.5,1538.5,1538.5,1538.5,1,20
FKLI2021Z,20211229,0226,1538.5,1538.5,1538.5,1538.5,0,6
FKLI2021Z,20211229,0227,1538.5,1538.5,1538.0,1538.5,2,6
FKLI2021Z,20211229,0228,1538.5,1538.5,1538.5,1538.5,0,3
FKLI2021Z,20211229,0229,1538.0,1538.0,1538.0,1538.0,1,6
FKLI2021Z,20211229,0230,1538.0,1538.0,1538.0,1538.0,0,5
FKLI2021Z,20211229,0232,1538.0,1538.0,1538.0,1538.0,0,6
FKLI2021Z,20211229,0233,1538.0,1538.0,1538.0,1538.0,0,5
FKLI2021Z,20211229,0234,1538.0,1538.5,1538.0,1538.5,1,16
FKLI2021Z,20211229,0235,1538.5,1538.5,1538.0,1538.0,1,17
FKLI2021Z,20211229,0236,1538.5,1538.5,1538.0,1538.0,2,16
FKLI2021Z,20211229,0237,1539.0,1539.0,1539.0,1539.0,1,5
FKLI2021Z,20211229,0238,1539.0,1539.0,1538.5,1539.0,2,11
FKLI2021Z,20211229,0239,1538.5,1538.5,1538.5,1538.5,1,8
FKLI2021Z,20211229,0240,1539.0,1539.0,1539.0,1539.0,1,11
FKLI2021Z,20211229,0241,1538.5,1538.5,1538.5,1538.5,1,13
FKLI2021Z,20211229,0242,1539.0,1539.0,1539.0,1539.0,1,25
FKLI2021Z,20211229,0243,1538.5,1539.0,1538.5,1539.0,2,6
FKLI2021Z,20211229,0244,1538.5,1538.5,1538.5,1538.5,1,6
FKLI2021Z,20211229,0245,1539.0,1539.0,1539.0,1539.0,1,13
FKLI2021Z,20211229,0246,1539.5,1541.0,1539.5,1541.0,4,57
FKLI2021Z,20211229,0247,1541.0,1541.0,1540.5,1540.5,1,17
FKLI2021Z,20211229,0248,1540.5,1540.5,1539.5,1539.5,2,17
FKLI2021Z,20211229,0249,1540.0,1541.0,1540.0,1541.0,3,17
FKLI2021Z,20211229,0250,1541.5,1542.5,1541.0,1542.5,5,96
FKLI2021Z,20211229,0251,1542.0,1542.0,1542.0,1542.0,1,5
FKLI2021Z,20211229,0252,1541.5,1541.5,1541.5,1541.5,1,1
FKLI2021Z,20211229,0253,1541.5,1541.5,1541.5,1541.5,0,19
FKLI2021Z,20211229,0254,1541.5,1541.5,1541.0,1541.0,1,9
FKLI2021Z,20211229,0255,1541.0,1541.0,1540.5,1541.0,2,8
FKLI2021Z,20211229,0256,1540.5,1541.0,1540.5,1541.0,2,10
FKLI2021Z,20211229,0257,1541.0,1541.0,1541.0,1541.0,0,6
FKLI2021Z,20211229,0258,1541.5,1541.5,1541.0,1541.0,4,10
FKLI2021Z,20211229,0259,1541.0,1541.0,1541.0,1541.0,0,2
FKLI2021Z,20211229,0300,1541.0,1541.0,1541.0,1541.0,0,1
FKLI2021Z,20211229,0301,1541.0,1541.0,1541.0,1541.0,0,5
FKLI2021Z,20211229,0303,1541.0,1541.0,1541.0,1541.0,0,5
FKLI2021Z,20211229,0304,1541.0,1541.0,1541.0,1541.0,0,2
FKLI2021Z,20211229,0305,1541.5,1541.5,1541.5,1541.5,1,11
FKLI2021Z,20211229,0306,1541.5,1541.5,1541.5,1541.5,0,20
FKLI2021Z,20211229,0308,1541.5,1541.5,1541.5,1541.5,0,1
FKLI2021Z,20211229,0309,1541.5,1541.5,1541.5,1541.5,0,7
FKLI2021Z,20211229,0310,1541.5,1542.0,1541.5,1542.0,1,13
FKLI2021Z,20211229,0311,1542.0,1542.0,1541.5,1541.5,1,12
FKLI2021Z,20211229,0312,1542.0,1542.0,1542.0,1542.0,1,1
FKLI2021Z,20211229,0313,1542.0,1542.0,1541.5,1542.0,2,77
FKLI2021Z,20211229,0314,1542.0,1542.5,1542.0,1542.5,1,58
FKLI2021Z,20211229,0702,1541.0,1541.0,1540.5,1540.5,2,2
FKLI2021Z,20211229,0704,1541.0,1541.0,1541.0,1541.0,1,1
FKLI2021Z,20211229,0715,1541.0,1541.0,1541.0,1541.0,0,1
FKLI2021Z,20211229,0721,1541.0,1541.0,1541.0,1541.0,0,1
FKLI2021Z,20211229,0724,1541.0,1541.0,1541.0,1541.0,0,1
FKLI2021Z,20211229,0735,1540.5,1540.5,1540.5,1540.5,1,1
FKLI2021Z,20211229,0746,1540.5,1540.5,1540.5,1540.5,0,1
FKLI2021Z,20211229,0814,1541.0,1541.0,1541.0,1541.0,1,1
FKLI2021Z,20211229,0836,1541.5,1541.5,1541.5,1541.5,1,1
FKLI2021Z,20211229,0838,1542.0,1542.5,1542.0,1542.5,2,10
FKLI2021Z,20211229,0840,1542.5,1542.5,1542.5,1542.5,0,5
FKLI2021Z,20211229,0847,1542.0,1542.0,1542.0,1542.0,1,1
FKLI2021Z,20211229,0906,1542.0,1542.5,1542.0,1542.5,1,2
FKLI2021Z,20211229,0912,1542.5,1542.5,1542.5,1542.5,0,1
FKLI2021Z,20211229,0916,1542.0,1542.0,1542.0,1542.0,1,2
FKLI2021Z,20211229,0920,1542.0,1542.0,1542.0,1542.0,0,1
FKLI2021Z,20211229,1845,1542.0,1542.0,1539.5,1539.5,8,34
FKLI2021Z,20211229,1846,1539.5,1541.0,1539.5,1541.0,2,9
FKLI2021Z,20211229,1847,1541.0,1541.5,1541.0,1541.0,2,6
FKLI2021Z,20211229,1849,1541.5,1541.5,1541.5,1541.5,1,4
FKLI2021Z,20211229,1850,1541.5,1541.5,1541.5,1541.5,0,2
FKLI2021Z,20211229,1851,1541.5,1542.0,1541.5,1541.5,2,6
FKLI2021Z,20211229,1852,1541.5,1542.0,1541.5,1542.0,1,9
FKLI2021Z,20211229,1853,1542.5,1544.0,1542.5,1543.5,7,24
FKLI2021Z,20211229,1854,1544.0,1544.0,1544.0,1544.0,1,8
FKLI2021Z,20211229,1855,1544.0,1544.5,1544.0,1544.5,1,7
FKLI2021Z,20211229,1856,1544.5,1545.0,1544.5,1545.0,1,9
FKLI2021Z,20211229,1857,1544.0,1545.0,1544.0,1545.0,3,6
FKLI2021Z,20211229,1858,1544.0,1545.0,1544.0,1545.0,3,6
FKLI2021Z,20211229,1859,1545.0,1545.0,1544.5,1545.0,2,11
FKLI2021Z,20211229,1900,1545.0,1546.5,1545.0,1546.5,3,43
FKLI2021Z,20211229,1901,1546.0,1546.0,1546.0,1546.0,1,3
FKLI2021Z,20211229,1902,1546.5,1547.5,1546.0,1546.0,9,33
FKLI2021Z,20211229,1903,1546.0,1547.5,1546.0,1547.5,3,11
FKLI2021Z,20211229,1904,1547.0,1548.0,1547.0,1548.0,3,25
FKLI2021Z,20211229,1905,1547.5,1547.5,1545.5,1546.0,6,43
FKLI2021Z,20211229,1906,1546.0,1546.0,1545.0,1545.0,3,9
FKLI2021Z,20211229,1907,1545.5,1545.5,1545.5,1545.5,1,3
FKLI2021Z,20211229,1908,1545.0,1545.0,1545.0,1545.0,1,5
FKLI2021Z,20211229,1909,1544.5,1545.0,1544.5,1545.0,2,11
FKLI2021Z,20211229,1910,1545.0,1546.5,1545.0,1546.5,3,13
FKLI2021Z,20211229,1911,1547.0,1547.0,1546.5,1547.0,3,10
FKLI2021Z,20211229,1912,1546.0,1546.0,1546.0,1546.0,1,2
FKLI2021Z,20211229,1913,1545.5,1546.5,1545.5,1546.5,3,5
FKLI2021Z,20211229,1914,1546.5,1546.5,1546.5,1546.5,0,3
FKLI2021Z,20211229,1915,1546.5,1546.5,1546.0,1546.5,2,12
FKLI2021Z,20211229,1916,1546.5,1547.5,1546.5,1547.5,2,25
FKLI2021Z,20211229,1917,1547.5,1547.5,1547.0,1547.0,3,10
FKLI2021Z,20211229,1918,1547.0,1547.5,1547.0,1547.5,1,4
FKLI2021Z,20211229,1919,1547.5,1548.0,1547.5,1548.0,1,6
FKLI2021Z,20211229,1920,1547.5,1547.5,1547.5,1547.5,1,5
FKLI2021Z,20211229,1921,1547.0,1547.5,1547.0,1547.0,3,3
FKLI2021Z,20211229,1922,1546.5,1547.0,1546.5,1547.0,2,5
FKLI2021Z,20211229,1923,1546.5,1547.5,1546.5,1547.5,3,7
FKLI2021Z,20211229,1924,1547.0,1547.0,1547.0,1547.0,1,1
FKLI2021Z,20211229,1925,1547.0,1547.0,1547.0,1547.0,0,2
FKLI2021Z,20211229,1926,1547.0,1547.0,1546.5,1546.5,1,2
FKLI2021Z,20211229,1927,1547.0,1547.0,1546.5,1547.0,3,8
FKLI2021Z,20211229,1928,1546.5,1547.5,1546.5,1547.5,3,9
FKLI2021Z,20211229,1929,1547.5,1547.5,1547.5,1547.5,0,5
FKLI2021Z,20211229,1930,1547.5,1548.0,1547.0,1548.0,3,15
FKLI2021Z,20211229,1931,1547.5,1548.0,1547.5,1547.5,3,3
FKLI2021Z,20211229,1932,1548.0,1549.0,1548.0,1548.5,6,34
FKLI2021Z,20211229,1933,1547.5,1548.0,1547.5,1548.0,2,2
FKLI2021Z,20211229,1934,1548.0,1548.0,1548.0,1548.0,0,2
FKLI2021Z,20211229,1935,1548.0,1548.5,1548.0,1548.5,1,4
FKLI2021Z,20211229,1936,1548.5,1548.5,1548.0,1548.0,1,4
FKLI2021Z,20211229,1937,1548.0,1548.5,1548.0,1548.5,1,3
FKLI2021Z,20211229,1938,1548.5,1549.0,1548.5,1549.0,1,9
FKLI2021Z,20211229,1939,1548.5,1548.5,1548.5,1548.5,1,1
FKLI2021Z,20211229,1940,1548.5,1548.5,1548.0,1548.0,1,2
FKLI2021Z,20211229,1941,1548.0,1548.0,1548.0,1548.0,0,6
FKLI2021Z,20211229,1942,1547.5,1548.0,1547.5,1548.0,2,2
FKLI2021Z,20211229,1943,1548.0,1548.0,1548.0,1548.0,0,1
FKLI2021Z,20211229,1944,1548.5,1548.5,1548.5,1548.5,1,1
FKLI2021Z,20211229,1945,1548.5,1549.0,1548.5,1549.0,1,3
FKLI2021Z,20211229,1946,1549.0,1549.0,1548.5,1549.0,2,12
FKLI2021Z,20211229,1947,1549.0,1549.5,1549.0,1549.5,1,3
FKLI2021Z,20211229,1948,1549.0,1549.5,1548.5,1548.5,3,6
FKLI2021Z,20211229,1949,1549.0,1549.0,1548.5,1549.0,3,5
FKLI2021Z,20211229,1950,1549.0,1549.5,1549.0,1549.0,2,8
FKLI2021Z,20211229,1951,1549.0,1549.0,1548.5,1549.0,2,5
FKLI2021Z,20211229,1952,1549.5,1549.5,1549.0,1549.5,3,7
FKLI2021Z,20211229,1953,1549.5,1549.5,1549.0,1549.5,2,7
FKLI2021Z,20211229,1954,1549.0,1549.0,1549.0,1549.0,1,1
FKLI2021Z,20211229,1955,1549.0,1549.0,1549.0,1549.0,0,3
FKLI2021Z,20211229,1956,1549.5,1549.5,1549.0,1549.0,2,2
FKLI2021Z,20211229,1958,1549.0,1549.0,1549.0,1549.0,0,1
FKLI2021Z,20211229,1959,1548.5,1549.0,1548.5,1548.5,3,3
FKLI2021Z,20211229,2001,1548.5,1549.0,1548.0,1548.0,3,23
FKLI2021Z,20211229,2002,1547.5,1548.0,1547.5,1548.0,2,2
FKLI2021Z,20211229,2003,1547.5,1547.5,1547.5,1547.5,1,2
FKLI2021Z,20211229,2004,1547.5,1548.0,1547.5,1547.5,2,3
FKLI2021Z,20211229,2005,1548.0,1548.0,1548.0,1548.0,1,3
FKLI2021Z,20211229,2006,1547.5,1547.5,1547.0,1547.0,2,11
FKLI2021Z,20211229,2007,1546.5,1546.5,1546.5,1546.5,1,2
FKLI2021Z,20211229,2008,1546.5,1546.5,1546.5,1546.5,0,1
FKLI2021Z,20211229,2009,1546.0,1546.0,1546.0,1546.0,1,26
FKLI2021Z,20211229,2010,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211229,2011,1546.5,1546.5,1546.0,1546.0,2,12
FKLI2021Z,20211229,2012,1546.5,1546.5,1546.0,1546.0,2,6
FKLI2021Z,20211229,2013,1546.0,1546.5,1546.0,1546.5,1,20
FKLI2021Z,20211229,2014,1546.5,1547.0,1546.0,1547.0,5,34
FKLI2021Z,20211229,2015,1546.0,1547.0,1546.0,1547.0,3,8
FKLI2021Z,20211229,2016,1546.5,1547.0,1546.5,1546.5,3,3
FKLI2021Z,20211229,2017,1546.5,1547.5,1546.5,1547.5,2,6
FKLI2021Z,20211229,2018,1547.5,1547.5,1547.5,1547.5,0,8
FKLI2021Z,20211229,2019,1547.0,1547.0,1547.0,1547.0,1,3
FKLI2021Z,20211229,2020,1547.5,1547.5,1547.0,1547.0,2,3
FKLI2021Z,20211229,2021,1547.0,1547.5,1547.0,1547.5,1,9
FKLI2021Z,20211229,2022,1547.5,1547.5,1547.0,1547.5,2,6
FKLI2021Z,20211229,2023,1547.0,1547.0,1547.0,1547.0,1,1
FKLI2021Z,20211229,2024,1547.0,1547.5,1547.0,1547.5,1,2
FKLI2021Z,20211229,2025,1547.5,1547.5,1547.5,1547.5,0,3
FKLI2021Z,20211229,2026,1547.5,1547.5,1547.5,1547.5,0,1
FKLI2021Z,20211229,2027,1547.0,1547.0,1547.0,1547.0,1,1
FKLI2021Z,20211229,2028,1547.0,1547.0,1547.0,1547.0,0,1
FKLI2021Z,20211229,2030,1547.5,1547.5,1547.5,1547.5,1,3
FKLI2021Z,20211229,2031,1547.5,1547.5,1547.5,1547.5,0,2
FKLI2021Z,20211229,2032,1547.5,1547.5,1547.0,1547.0,1,2
FKLI2021Z,20211229,2033,1547.0,1547.0,1546.5,1546.5,1,6
FKLI2021Z,20211229,2034,1546.5,1546.5,1546.5,1546.5,0,3
FKLI2021Z,20211229,2035,1546.5,1546.5,1546.5,1546.5,0,3
FKLI2021Z,20211229,2036,1547.0,1547.0,1547.0,1547.0,1,11
FKLI2021Z,20211229,2037,1547.0,1547.0,1547.0,1547.0,0,1
FKLI2021Z,20211229,2038,1546.5,1546.5,1546.5,1546.5,1,5
FKLI2021Z,20211229,2039,1546.5,1546.5,1546.5,1546.5,0,2
FKLI2021Z,20211229,2040,1546.5,1546.5,1546.5,1546.5,0,2
FKLI2021Z,20211229,2041,1546.5,1547.0,1546.0,1546.0,3,21
FKLI2021Z,20211229,2042,1546.5,1547.0,1546.5,1547.0,4,5
FKLI2021Z,20211229,2043,1546.5,1546.5,1546.5,1546.5,1,1
FKLI2021Z,20211229,2044,1546.5,1546.5,1546.5,1546.5,0,6
FKLI2021Z,20211229,2046,1546.5,1546.5,1546.0,1546.0,1,9
FKLI2021Z,20211229,2047,1545.5,1545.5,1545.5,1545.5,1,11
FKLI2021Z,20211229,2048,1545.0,1545.0,1545.0,1545.0,1,4
FKLI2021Z,20211229,2049,1545.0,1545.0,1545.0,1545.0,0,2
FKLI2021Z,20211229,2050,1545.5,1545.5,1545.0,1545.0,2,6
FKLI2021Z,20211229,2051,1544.5,1544.5,1544.5,1544.5,1,13
FKLI2021Z,20211229,2052,1544.5,1544.5,1544.5,1544.5,0,2
FKLI2021Z,20211229,2053,1544.5,1544.5,1544.5,1544.5,0,1
FKLI2021Z,20211229,2054,1545.0,1545.5,1545.0,1545.0,3,17
FKLI2021Z,20211229,2055,1545.0,1545.5,1545.0,1545.5,1,2
FKLI2021Z,20211229,2056,1545.0,1545.0,1545.0,1545.0,1,2
FKLI2021Z,20211229,2057,1545.5,1545.5,1545.5,1545.5,1,3
FKLI2021Z,20211229,2058,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211229,2059,1545.5,1545.5,1545.5,1545.5,0,4
FKLI2021Z,20211229,2101,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211229,2102,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211229,2103,1545.0,1545.0,1545.0,1545.0,1,2
FKLI2021Z,20211229,2104,1545.5,1545.5,1545.0,1545.5,3,12
FKLI2021Z,20211229,2105,1545.0,1545.0,1545.0,1545.0,1,1
FKLI2021Z,20211229,2106,1545.0,1545.0,1545.0,1545.0,0,1
FKLI2021Z,20211229,2107,1544.5,1544.5,1544.5,1544.5,1,2
FKLI2021Z,20211229,2108,1545.0,1545.5,1545.0,1545.0,3,7
FKLI2021Z,20211229,2109,1545.5,1545.5,1545.5,1545.5,1,8
FKLI2021Z,20211229,2110,1545.0,1545.0,1545.0,1545.0,1,1
FKLI2021Z,20211229,2111,1545.0,1545.0,1545.0,1545.0,0,2
FKLI2021Z,20211229,2112,1545.0,1545.0,1545.0,1545.0,0,8
FKLI2021Z,20211229,2113,1544.5,1545.0,1544.5,1545.0,2,5
FKLI2021Z,20211229,2114,1544.5,1544.5,1544.5,1544.5,1,2
FKLI2021Z,20211229,2115,1545.0,1545.0,1544.5,1545.0,3,4
FKLI2021Z,20211229,2116,1545.0,1545.5,1545.0,1545.0,2,10
FKLI2021Z,20211229,2117,1545.0,1545.5,1545.0,1545.0,2,3
FKLI2021Z,20211229,2118,1545.0,1545.0,1544.5,1544.5,1,6
FKLI2021Z,20211229,2119,1544.0,1544.5,1544.0,1544.0,3,5
FKLI2021Z,20211229,2120,1544.0,1544.0,1544.0,1544.0,0,3
FKLI2021Z,20211229,2121,1544.0,1544.0,1544.0,1544.0,0,2
FKLI2021Z,20211229,2122,1544.0,1544.0,1544.0,1544.0,0,6
FKLI2021Z,20211229,2123,1544.0,1544.0,1544.0,1544.0,0,3
FKLI2021Z,20211229,2124,1544.0,1544.5,1544.0,1544.5,1,6
FKLI2021Z,20211229,2125,1544.5,1544.5,1544.0,1544.5,2,5
FKLI2021Z,20211229,2126,1544.5,1545.0,1544.5,1545.0,1,8
FKLI2021Z,20211229,2127,1545.0,1545.5,1545.0,1545.0,2,5
FKLI2021Z,20211229,2129,1545.0,1545.0,1545.0,1545.0,0,1
FKLI2021Z,20211229,2130,1545.0,1545.0,1545.0,1545.0,0,1
FKLI2021Z,20211229,2131,1545.0,1545.5,1545.0,1545.0,2,5
FKLI2021Z,20211229,2132,1545.0,1545.5,1545.0,1545.5,1,3
FKLI2021Z,20211229,2133,1545.5,1546.5,1545.5,1546.5,2,8
FKLI2021Z,20211229,2134,1546.0,1546.0,1546.0,1546.0,1,1
FKLI2021Z,20211229,2135,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211229,2136,1546.0,1546.0,1545.5,1546.0,2,11
FKLI2021Z,20211229,2137,1546.0,1546.0,1546.0,1546.0,0,4
FKLI2021Z,20211229,2139,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211229,2140,1546.0,1546.0,1546.0,1546.0,1,4
FKLI2021Z,20211229,2141,1546.0,1546.0,1546.0,1546.0,0,7
FKLI2021Z,20211229,2142,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211229,2143,1545.5,1545.5,1545.0,1545.0,1,4
FKLI2021Z,20211229,2144,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211229,2145,1546.0,1546.5,1546.0,1546.0,3,4
FKLI2021Z,20211229,2146,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211229,2147,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211229,2148,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211229,2149,1546.0,1546.0,1545.5,1546.0,2,8
FKLI2021Z,20211229,2150,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211229,2153,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211229,2154,1545.5,1546.0,1545.5,1546.0,1,2
FKLI2021Z,20211229,2155,1546.0,1546.0,1545.5,1545.5,1,6
FKLI2021Z,20211229,2156,1546.0,1546.0,1545.5,1545.5,2,6
FKLI2021Z,20211229,2157,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211229,2158,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211229,2159,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211229,2200,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211229,2201,1545.5,1546.0,1545.5,1545.5,2,3
FKLI2021Z,20211229,2202,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211229,2203,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211229,2204,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211229,2205,1545.5,1545.5,1545.5,1545.5,0,3
FKLI2021Z,20211229,2206,1545.0,1545.0,1545.0,1545.0,1,1
FKLI2021Z,20211229,2207,1545.0,1545.0,1545.0,1545.0,0,2
FKLI2021Z,20211229,2208,1545.5,1545.5,1545.0,1545.0,2,13
FKLI2021Z,20211229,2209,1545.0,1545.0,1545.0,1545.0,0,5
FKLI2021Z,20211229,2210,1544.5,1545.0,1544.5,1545.0,2,7
FKLI2021Z,20211229,2211,1544.5,1544.5,1544.0,1544.0,2,7
FKLI2021Z,20211229,2212,1544.0,1544.0,1544.0,1544.0,0,5
FKLI2021Z,20211229,2213,1543.5,1543.5,1543.5,1543.5,1,8
FKLI2021Z,20211229,2214,1543.5,1543.5,1543.5,1543.5,0,10
FKLI2021Z,20211229,2215,1543.5,1543.5,1543.5,1543.5,0,2
FKLI2021Z,20211229,2216,1544.0,1544.0,1544.0,1544.0,1,1
FKLI2021Z,20211229,2217,1544.0,1544.0,1544.0,1544.0,0,1
FKLI2021Z,20211229,2220,1544.0,1544.0,1544.0,1544.0,0,6
FKLI2021Z,20211229,2221,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211229,2223,1543.5,1544.0,1543.5,1544.0,1,8
FKLI2021Z,20211229,2224,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211229,2225,1543.5,1543.5,1543.5,1543.5,0,1
FKLI2021Z,20211229,2226,1543.5,1544.0,1543.5,1544.0,1,2
FKLI2021Z,20211229,2227,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211229,2228,1543.5,1544.0,1543.5,1544.0,1,4
FKLI2021Z,20211229,2229,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211229,2233,1544.0,1544.0,1544.0,1544.0,1,5
FKLI2021Z,20211229,2234,1544.0,1544.0,1544.0,1544.0,0,1
FKLI2021Z,20211229,2235,1543.5,1544.0,1543.5,1544.0,2,3
FKLI2021Z,20211229,2236,1544.0,1544.0,1544.0,1544.0,0,1
FKLI2021Z,20211229,2237,1544.0,1544.0,1544.0,1544.0,0,1
FKLI2021Z,20211229,2238,1544.0,1544.0,1544.0,1544.0,0,4
FKLI2021Z,20211229,2239,1544.0,1544.0,1544.0,1544.0,0,1
FKLI2021Z,20211229,2240,1544.0,1544.0,1544.0,1544.0,0,3
FKLI2021Z,20211229,2241,1544.0,1544.0,1543.5,1544.0,2,4
FKLI2021Z,20211229,2243,1544.0,1544.0,1544.0,1544.0,0,3
FKLI2021Z,20211229,2244,1544.0,1545.5,1544.0,1545.5,3,22
FKLI2021Z,20211230,0030,1544.0,1544.0,1543.5,1543.5,2,4
FKLI2021Z,20211230,0032,1543.0,1543.0,1543.0,1543.0,1,2
FKLI2021Z,20211230,0034,1543.5,1543.5,1543.0,1543.0,4,10
FKLI2021Z,20211230,0035,1543.0,1543.0,1543.0,1543.0,0,6
FKLI2021Z,20211230,0038,1543.5,1544.0,1543.5,1544.0,2,3
FKLI2021Z,20211230,0039,1543.5,1544.0,1543.5,1544.0,2,2
FKLI2021Z,20211230,0041,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211230,0042,1543.5,1543.5,1543.0,1543.0,1,5
FKLI2021Z,20211230,0043,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211230,0044,1543.5,1543.5,1543.5,1543.5,0,1
FKLI2021Z,20211230,0045,1543.5,1543.5,1543.5,1543.5,0,1
FKLI2021Z,20211230,0050,1543.5,1544.0,1543.5,1544.0,1,2
FKLI2021Z,20211230,0051,1543.5,1543.5,1543.5,1543.5,1,1
FKLI2021Z,20211230,0052,1544.0,1544.0,1544.0,1544.0,1,2
FKLI2021Z,20211230,0053,1543.5,1543.5,1543.5,1543.5,1,3
FKLI2021Z,20211230,0054,1543.5,1543.5,1543.5,1543.5,0,2
FKLI2021Z,20211230,0055,1543.5,1543.5,1543.5,1543.5,0,2
FKLI2021Z,20211230,0056,1543.5,1543.5,1543.0,1543.0,1,5
FKLI2021Z,20211230,0057,1543.0,1543.5,1543.0,1543.5,1,3
FKLI2021Z,20211230,0058,1543.5,1543.5,1543.5,1543.5,0,1
FKLI2021Z,20211230,0059,1543.5,1544.0,1543.5,1544.0,1,4
FKLI2021Z,20211230,0100,1544.0,1544.0,1544.0,1544.0,0,3
FKLI2021Z,20211230,0101,1543.5,1543.5,1543.5,1543.5,1,12
FKLI2021Z,20211230,0102,1543.5,1543.5,1543.5,1543.5,0,1
FKLI2021Z,20211230,0103,1543.5,1543.5,1543.5,1543.5,0,3
FKLI2021Z,20211230,0104,1543.5,1544.0,1543.5,1544.0,1,5
FKLI2021Z,20211230,0105,1544.0,1544.0,1544.0,1544.0,0,1
FKLI2021Z,20211230,0106,1544.0,1544.5,1544.0,1544.5,1,5
FKLI2021Z,20211230,0107,1544.5,1544.5,1544.5,1544.5,0,1
FKLI2021Z,20211230,0108,1544.0,1544.0,1544.0,1544.0,1,2
FKLI2021Z,20211230,0109,1544.0,1545.5,1544.0,1545.5,3,35
FKLI2021Z,20211230,0110,1545.5,1545.5,1545.5,1545.5,0,14
FKLI2021Z,20211230,0111,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211230,0112,1546.0,1546.0,1546.0,1546.0,1,13
FKLI2021Z,20211230,0113,1546.0,1546.5,1546.0,1546.5,1,11
FKLI2021Z,20211230,0114,1546.0,1546.0,1546.0,1546.0,1,2
FKLI2021Z,20211230,0115,1546.5,1546.5,1546.0,1546.5,3,32
FKLI2021Z,20211230,0116,1546.0,1546.0,1545.5,1545.5,2,6
FKLI2021Z,20211230,0117,1545.5,1546.0,1545.5,1546.0,1,6
FKLI2021Z,20211230,0118,1545.5,1546.0,1545.5,1546.0,2,2
FKLI2021Z,20211230,0121,1545.0,1545.5,1545.0,1545.5,2,2
FKLI2021Z,20211230,0122,1545.0,1545.0,1545.0,1545.0,1,2
FKLI2021Z,20211230,0123,1545.5,1545.5,1545.0,1545.0,2,2
FKLI2021Z,20211230,0124,1545.0,1546.0,1545.0,1546.0,2,31
FKLI2021Z,20211230,0125,1545.0,1545.5,1545.0,1545.5,2,5
FKLI2021Z,20211230,0126,1545.5,1546.0,1545.5,1546.0,1,7
FKLI2021Z,20211230,0127,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211230,0128,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211230,0129,1546.0,1546.0,1545.5,1546.0,3,5
FKLI2021Z,20211230,0130,1545.5,1546.0,1545.5,1545.5,3,6
FKLI2021Z,20211230,0131,1545.5,1545.5,1545.5,1545.5,0,10
FKLI2021Z,20211230,0132,1546.0,1546.0,1545.5,1545.5,2,5
FKLI2021Z,20211230,0133,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211230,0134,1545.5,1545.5,1545.5,1545.5,0,5
FKLI2021Z,20211230,0135,1545.0,1545.5,1545.0,1545.5,2,7
FKLI2021Z,20211230,0136,1545.5,1545.5,1545.0,1545.0,1,4
FKLI2021Z,20211230,0137,1545.0,1545.0,1545.0,1545.0,0,2
FKLI2021Z,20211230,0138,1545.0,1545.5,1545.0,1545.5,1,5
FKLI2021Z,20211230,0139,1545.5,1546.0,1545.5,1546.0,1,9
FKLI2021Z,20211230,0140,1546.0,1546.0,1545.5,1545.5,3,15
FKLI2021Z,20211230,0141,1546.0,1546.0,1545.5,1545.5,2,19
FKLI2021Z,20211230,0142,1545.5,1545.5,1545.0,1545.5,2,3
FKLI2021Z,20211230,0143,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211230,0144,1545.0,1545.0,1545.0,1545.0,1,11
FKLI2021Z,20211230,0145,1545.0,1545.0,1545.0,1545.0,0,30
FKLI2021Z,20211230,0146,1545.0,1545.5,1545.0,1545.5,1,7
FKLI2021Z,20211230,0147,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211230,0148,1545.5,1545.5,1545.5,1545.5,0,5
FKLI2021Z,20211230,0149,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211230,0150,1545.0,1545.0,1545.0,1545.0,1,2
FKLI2021Z,20211230,0151,1545.0,1545.5,1545.0,1545.5,1,4
FKLI2021Z,20211230,0152,1545.5,1546.0,1545.5,1546.0,1,5
FKLI2021Z,20211230,0153,1546.0,1546.0,1546.0,1546.0,0,2
FKLI2021Z,20211230,0154,1546.0,1546.0,1546.0,1546.0,0,3
FKLI2021Z,20211230,0155,1546.0,1546.0,1546.0,1546.0,0,10
FKLI2021Z,20211230,0156,1546.0,1546.0,1546.0,1546.0,0,2
FKLI2021Z,20211230,0157,1546.0,1546.0,1546.0,1546.0,0,3
FKLI2021Z,20211230,0158,1546.0,1546.0,1545.5,1545.5,1,4
FKLI2021Z,20211230,0200,1546.0,1546.0,1546.0,1546.0,1,11
FKLI2021Z,20211230,0202,1546.0,1546.0,1546.0,1546.0,0,5
FKLI2021Z,20211230,0205,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0207,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0210,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0211,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211230,0215,1546.0,1546.0,1545.5,1546.0,3,4
FKLI2021Z,20211230,0223,1546.0,1546.0,1546.0,1546.0,0,12
FKLI2021Z,20211230,0225,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0226,1546.0,1546.5,1546.0,1546.0,2,8
FKLI2021Z,20211230,0227,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0231,1546.0,1546.0,1546.0,1546.0,0,3
FKLI2021Z,20211230,0233,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0234,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0235,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0236,1546.0,1546.0,1546.0,1546.0,0,2
FKLI2021Z,20211230,0238,1545.5,1545.5,1545.5,1545.5,1,3
FKLI2021Z,20211230,0240,1545.5,1545.5,1545.5,1545.5,0,3
FKLI2021Z,20211230,0242,1545.0,1545.0,1545.0,1545.0,1,1
FKLI2021Z,20211230,0244,1545.0,1545.0,1545.0,1545.0,0,6
FKLI2021Z,20211230,0245,1545.0,1545.5,1545.0,1545.0,2,13
FKLI2021Z,20211230,0246,1545.0,1546.5,1545.0,1546.0,4,34
FKLI2021Z,20211230,0247,1546.0,1546.0,1546.0,1546.0,0,5
FKLI2021Z,20211230,0248,1546.0,1546.0,1546.0,1546.0,0,3
FKLI2021Z,20211230,0249,1546.0,1546.0,1544.5,1546.0,5,38
FKLI2021Z,20211230,0250,1546.5,1546.5,1545.5,1546.5,4,11
FKLI2021Z,20211230,0251,1546.5,1547.0,1546.0,1546.0,3,11
FKLI2021Z,20211230,0252,1546.5,1547.0,1546.5,1547.0,2,5
FKLI2021Z,20211230,0253,1547.0,1547.0,1547.0,1547.0,0,3
FKLI2021Z,20211230,0254,1546.5,1547.0,1546.5,1547.0,2,5
FKLI2021Z,20211230,0255,1547.0,1547.0,1546.5,1547.0,2,6
FKLI2021Z,20211230,0257,1546.5,1546.5,1546.0,1546.5,3,14
FKLI2021Z,20211230,0258,1546.5,1546.5,1546.5,1546.5,0,10
FKLI2021Z,20211230,0259,1546.5,1546.5,1546.5,1546.5,0,11
FKLI2021Z,20211230,0300,1546.5,1546.5,1546.5,1546.5,0,7
FKLI2021Z,20211230,0301,1546.0,1546.0,1546.0,1546.0,1,5
FKLI2021Z,20211230,0302,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0304,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211230,0305,1545.5,1545.5,1545.5,1545.5,0,6
FKLI2021Z,20211230,0307,1545.5,1545.5,1545.5,1545.5,0,17
FKLI2021Z,20211230,0308,1545.5,1546.0,1545.5,1546.0,1,6
FKLI2021Z,20211230,0309,1545.5,1545.5,1545.0,1545.0,2,9
FKLI2021Z,20211230,0311,1545.0,1545.0,1544.5,1544.5,1,36
FKLI2021Z,20211230,0312,1544.5,1545.0,1544.5,1545.0,1,11
FKLI2021Z,20211230,0313,1545.0,1545.0,1544.5,1545.0,2,20
FKLI2021Z,20211230,0314,1545.0,1545.0,1544.5,1544.5,3,28
FKLI2021Z,20211230,0705,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211230,0706,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211230,0729,1546.0,1546.0,1546.0,1546.0,1,4
FKLI2021Z,20211230,0731,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0751,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0755,1546.0,1546.0,1546.0,1546.0,0,1
FKLI2021Z,20211230,0810,1545.5,1545.5,1545.5,1545.5,1,1
FKLI2021Z,20211230,0824,1545.5,1545.5,1545.5,1545.5,0,2
FKLI2021Z,20211230,0832,1545.5,1545.5,1545.5,1545.5,0,1
FKLI2021Z,20211230,0848,1546.0,1546.0,1546.0,1546.0,1,1
FKLI2021Z,20211230,0905,1546.0,1546.0,1546.0,1546.0,0,6
FKLI2021Z,20211230,1845,1544.5,1544.5,1544.0,1544.0,2,11
FKLI2021Z,20211230,1846,1545.0,1546.0,1545.0,1546.0,3,5
FKLI2021Z,20211230,1848,1545.5,1545.5,1545.5,1545.5,1,2
FKLI2021Z,20211230,1849,1545.0,1545.0,1545.0,1545.0,1,2
FKLI2021Z,20211230,1850,1545.0,1545.0,1545.0,1545.0,0,1
FKLI2021Z,20211230,1853,1545.0,1545.0,1545.0,1545.0,0,1
FKLI2021Z,20211230,1854,1545.0,1545.0,1545.0,1545.0,0,5
FKLI2021Z,20211230,1855,1544.5,1544.5,1544.0,1544.0,2,15
FKLI2021Z,20211230,1856,1543.0,1543.0,1541.0,1541.0,5,13
FKLI2021Z,20211230,1857,1542.5,1543.0,1542.5,1543.0,2,8
FKLI2021Z,20211230,1858,1542.5,1543.0,1542.5,1543.0,2,2
FKLI2021Z,20211230,1859,1542.5,1542.5,1542.5,1542.5,1,1
FKLI2021Z,20211230,1900,1543.0,1543.0,1542.5,1543.0,3,7
FKLI2021Z,20211230,1901,1542.0,1542.5,1541.5,1541.5,3,10
FKLI2021Z,20211230,1902,1541.0,1541.0,1539.0,1539.0,5,34
FKLI2021Z,20211230,1903,1538.5,1538.5,1538.5,1538.5,1,3
FKLI2021Z,20211230,1905,1539.0,1539.0,1539.0,1539.0,1,1
FKLI2021Z,20211230,1906,1540.0,1540.0,1540.0,1540.0,1,1
FKLI2021Z,20211230,1907,1540.0,1540.0,1540.0,1540.0,0,1
FKLI2021Z,20211230,1909,1539.5,1540.0,1539.5,1540.0,2,2
FKLI2021Z,20211230,1910,1540.0,1540.0,1540.0,1540.0,0,8
FKLI2021Z,20211230,1912,1540.5,1540.5,1540.5,1540.5,1,2
FKLI2021Z,20211230,1913,1539.5,1539.5,1537.5,1538.0,6,16
FKLI2021Z,20211230,1914,1537.5,1538.0,1537.5,1538.0,2,6
FKLI2021Z,20211230,1915,1538.0,1538.0,1538.0,1538.0,0,3
FKLI2021Z,20211230,1916,1538.0,1538.5,1538.0,1538.0,2,4
FKLI2021Z,20211230,1917,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211230,1919,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211230,1920,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211230,1921,1537.5,1537.5,1537.0,1537.0,2,10
FKLI2021Z,20211230,1922,1537.0,1537.0,1537.0,1537.0,0,5
FKLI2021Z,20211230,1924,1536.5,1536.5,1535.5,1536.0,4,27
FKLI2021Z,20211230,1926,1535.5,1536.0,1535.5,1536.0,2,2
FKLI2021Z,20211230,1929,1536.5,1537.0,1536.5,1537.0,2,6
FKLI2021Z,20211230,1930,1537.0,1537.0,1537.0,1537.0,0,4
FKLI2021Z,20211230,1931,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211230,1933,1537.0,1537.0,1537.0,1537.0,0,4
FKLI2021Z,20211230,1934,1536.5,1536.5,1536.5,1536.5,1,2
FKLI2021Z,20211230,1935,1536.5,1536.5,1536.5,1536.5,0,3
FKLI2021Z,20211230,1936,1537.0,1537.0,1537.0,1537.0,1,17
FKLI2021Z,20211230,1937,1537.0,1537.0,1537.0,1537.0,0,3
FKLI2021Z,20211230,1943,1537.5,1538.0,1537.5,1538.0,2,8
FKLI2021Z,20211230,1944,1538.0,1538.0,1538.0,1538.0,0,8
FKLI2021Z,20211230,1945,1537.5,1537.5,1537.5,1537.5,1,2
FKLI2021Z,20211230,1946,1537.5,1537.5,1537.5,1537.5,0,3
FKLI2021Z,20211230,1947,1537.0,1537.0,1537.0,1537.0,1,5
FKLI2021Z,20211230,1948,1536.5,1536.5,1536.5,1536.5,1,3
FKLI2021Z,20211230,1953,1537.0,1537.0,1537.0,1537.0,1,2
FKLI2021Z,20211230,1955,1536.0,1536.0,1534.5,1535.0,5,47
FKLI2021Z,20211230,1956,1535.0,1535.0,1535.0,1535.0,0,1
FKLI2021Z,20211230,1957,1535.0,1535.0,1534.0,1534.0,2,11
FKLI2021Z,20211230,1958,1534.5,1534.5,1534.0,1534.5,3,3
FKLI2021Z,20211230,1959,1535.0,1535.0,1535.0,1535.0,1,9
FKLI2021Z,20211230,2000,1534.5,1534.5,1534.5,1534.5,1,1
FKLI2021Z,20211230,2003,1535.0,1535.0,1535.0,1535.0,1,5
FKLI2021Z,20211230,2007,1536.0,1536.0,1536.0,1536.0,1,1
FKLI2021Z,20211230,2008,1536.0,1536.0,1536.0,1536.0,0,6
FKLI2021Z,20211230,2009,1536.5,1536.5,1536.5,1536.5,1,4
FKLI2021Z,20211230,2010,1536.5,1536.5,1536.5,1536.5,0,3
FKLI2021Z,20211230,2013,1536.5,1536.5,1536.0,1536.0,1,3
FKLI2021Z,20211230,2015,1536.0,1536.0,1536.0,1536.0,0,7
FKLI2021Z,20211230,2017,1535.5,1535.5,1535.5,1535.5,1,2
FKLI2021Z,20211230,2025,1536.0,1536.0,1536.0,1536.0,1,1
FKLI2021Z,20211230,2026,1536.5,1536.5,1536.5,1536.5,1,1
FKLI2021Z,20211230,2027,1536.5,1536.5,1536.5,1536.5,0,1
FKLI2021Z,20211230,2029,1537.0,1537.0,1537.0,1537.0,1,1
FKLI2021Z,20211230,2032,1537.0,1537.0,1537.0,1537.0,0,15
FKLI2021Z,20211230,2037,1537.0,1537.0,1536.5,1537.0,2,5
FKLI2021Z,20211230,2040,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211230,2041,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211230,2042,1537.5,1538.0,1537.5,1538.0,2,16
FKLI2021Z,20211230,2043,1538.0,1538.0,1538.0,1538.0,0,4
FKLI2021Z,20211230,2046,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211230,2047,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211230,2049,1538.5,1538.5,1538.5,1538.5,1,1
FKLI2021Z,20211230,2050,1538.5,1538.5,1538.5,1538.5,0,1
FKLI2021Z,20211230,2051,1538.0,1538.0,1538.0,1538.0,1,3
FKLI2021Z,20211230,2054,1537.5,1537.5,1537.5,1537.5,1,2
FKLI2021Z,20211230,2057,1537.0,1537.0,1537.0,1537.0,1,1
FKLI2021Z,20211230,2058,1538.0,1538.0,1538.0,1538.0,1,3
FKLI2021Z,20211230,2059,1538.0,1538.0,1538.0,1538.0,0,2
FKLI2021Z,20211230,2112,1536.5,1536.5,1536.5,1536.5,1,1
FKLI2021Z,20211230,2113,1536.5,1536.5,1536.5,1536.5,0,1
FKLI2021Z,20211230,2118,1536.0,1536.0,1534.5,1535.5,3,4
FKLI2021Z,20211230,2120,1535.5,1535.5,1535.5,1535.5,0,2
FKLI2021Z,20211230,2121,1535.0,1535.0,1535.0,1535.0,1,6
FKLI2021Z,20211230,2123,1535.0,1535.0,1535.0,1535.0,0,8
FKLI2021Z,20211230,2126,1535.5,1535.5,1535.5,1535.5,1,5
FKLI2021Z,20211230,2128,1535.5,1535.5,1535.5,1535.5,0,1
FKLI2021Z,20211230,2133,1535.0,1535.0,1534.5,1534.5,2,4
FKLI2021Z,20211230,2135,1534.5,1534.5,1534.5,1534.5,0,1
FKLI2021Z,20211230,2139,1534.5,1534.5,1534.5,1534.5,0,1
FKLI2021Z,20211230,2140,1534.0,1534.0,1534.0,1534.0,1,1
FKLI2021Z,20211230,2145,1534.5,1535.0,1534.5,1535.0,4,8
FKLI2021Z,20211230,2148,1535.0,1535.0,1535.0,1535.0,0,6
FKLI2021Z,20211230,2150,1534.5,1534.5,1534.5,1534.5,1,10
FKLI2021Z,20211230,2153,1534.0,1534.0,1534.0,1534.0,1,1
FKLI2021Z,20211230,2154,1534.0,1534.0,1534.0,1534.0,0,2
FKLI2021Z,20211230,2155,1533.5,1533.5,1533.5,1533.5,1,2
FKLI2021Z,20211230,2157,1533.0,1533.0,1533.0,1533.0,1,32
FKLI2021Z,20211230,2200,1533.0,1533.5,1533.0,1533.5,1,21
FKLI2021Z,20211230,2202,1533.0,1533.0,1533.0,1533.0,1,6
FKLI2021Z,20211230,2205,1533.0,1533.0,1533.0,1533.0,0,1
FKLI2021Z,20211230,2206,1533.0,1533.0,1533.0,1533.0,0,3
FKLI2021Z,20211230,2207,1533.0,1533.0,1533.0,1533.0,0,1
FKLI2021Z,20211230,2208,1533.0,1533.0,1533.0,1533.0,0,1
FKLI2021Z,20211230,2209,1533.0,1533.0,1533.0,1533.0,0,10
FKLI2021Z,20211230,2211,1532.5,1532.5,1532.5,1532.5,1,7
FKLI2021Z,20211230,2212,1532.5,1532.5,1532.5,1532.5,0,5
FKLI2021Z,20211230,2213,1532.5,1532.5,1532.5,1532.5,0,4
FKLI2021Z,20211230,2215,1532.5,1532.5,1532.5,1532.5,0,2
FKLI2021Z,20211230,2216,1532.5,1532.5,1532.5,1532.5,0,1
FKLI2021Z,20211230,2218,1533.0,1533.0,1533.0,1533.0,1,1
FKLI2021Z,20211230,2225,1533.0,1533.0,1533.0,1533.0,0,2
FKLI2021Z,20211230,2226,1532.5,1532.5,1532.5,1532.5,1,1
FKLI2021Z,20211230,2227,1532.5,1532.5,1532.5,1532.5,0,4
FKLI2021Z,20211230,2228,1532.5,1532.5,1532.0,1532.0,1,5
FKLI2021Z,20211230,2229,1532.0,1532.0,1532.0,1532.0,0,5
FKLI2021Z,20211230,2232,1532.0,1532.0,1532.0,1532.0,0,4
FKLI2021Z,20211230,2244,1532.5,1532.5,1532.5,1532.5,1,1
FKLI2021Z,20211231,0030,1532.5,1533.0,1532.5,1533.0,2,46
FKLI2021Z,20211231,0031,1535.0,1535.5,1535.0,1535.5,2,6
FKLI2021Z,20211231,0034,1535.0,1535.0,1534.5,1535.0,3,3
FKLI2021Z,20211231,0036,1534.5,1534.5,1534.5,1534.5,1,2
FKLI2021Z,20211231,0039,1535.0,1535.5,1535.0,1535.5,2,3
FKLI2021Z,20211231,0040,1535.5,1535.5,1535.5,1535.5,0,1
FKLI2021Z,20211231,0041,1536.0,1537.0,1536.0,1537.0,3,16
FKLI2021Z,20211231,0043,1536.0,1536.0,1536.0,1536.0,1,4
FKLI2021Z,20211231,0044,1536.0,1536.5,1535.5,1535.5,2,3
FKLI2021Z,20211231,0048,1535.5,1535.5,1535.5,1535.5,0,1
FKLI2021Z,20211231,0049,1536.0,1536.0,1536.0,1536.0,1,1
FKLI2021Z,20211231,0051,1536.0,1536.0,1536.0,1536.0,0,1
FKLI2021Z,20211231,0052,1536.5,1536.5,1536.5,1536.5,1,6
FKLI2021Z,20211231,0054,1536.0,1536.0,1536.0,1536.0,1,3
FKLI2021Z,20211231,0100,1536.5,1537.0,1536.5,1537.0,2,10
FKLI2021Z,20211231,0102,1537.0,1537.0,1537.0,1537.0,0,6
FKLI2021Z,20211231,0104,1537.0,1537.0,1537.0,1537.0,0,5
FKLI2021Z,20211231,0105,1537.0,1537.0,1537.0,1537.0,0,17
FKLI2021Z,20211231,0106,1536.5,1536.5,1536.5,1536.5,1,15
FKLI2021Z,20211231,0107,1536.5,1536.5,1536.5,1536.5,0,6
FKLI2021Z,20211231,0115,1536.0,1536.0,1536.0,1536.0,1,5
FKLI2021Z,20211231,0118,1536.0,1536.0,1536.0,1536.0,0,1
FKLI2021Z,20211231,0120,1536.0,1536.0,1536.0,1536.0,0,3
FKLI2021Z,20211231,0121,1536.5,1537.0,1536.5,1537.0,2,8
FKLI2021Z,20211231,0122,1537.0,1537.0,1537.0,1537.0,0,1
FKLI2021Z,20211231,0124,1537.5,1537.5,1537.5,1537.5,1,2
FKLI2021Z,20211231,0125,1537.5,1537.5,1537.5,1537.5,0,5
FKLI2021Z,20211231,0133,1537.5,1537.5,1537.5,1537.5,0,1
FKLI2021Z,20211231,0136,1538.0,1538.0,1538.0,1538.0,1,1
FKLI2021Z,20211231,0137,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211231,0142,1538.0,1538.0,1538.0,1538.0,0,1
FKLI2021Z,20211231,0143,1538.5,1538.5,1538.5,1538.5,1,4
FKLI2021Z,20211231,0145,1539.0,1539.0,1539.0,1539.0,1,1
FKLI2021Z,20211231,0146,1539.0,1539.0,1539.0,1539.0,0,1
FKLI2021Z,20211231,0147,1539.5,1539.5,1539.0,1539.0,2,2
FKLI2021Z,20211231,0149,1539.0,1539.0,1539.0,1539.0,0,1
FKLI2021Z,20211231,0153,1539.0,1539.0,1539.0,1539.0,0,1
FKLI2021Z,20211231,0158,1539.0,1539.0,1539.0,1539.0,0,1
FKLI2021Z,20211231,0201,1539.0,1539.0,1539.0,1539.0,0,24
FKLI2021Z,20211231,0202,1539.0,1539.5,1539.0,1539.5,1,17
FKLI2021Z,20211231,0203,1539.5,1539.5,1539.5,1539.5,0,1
FKLI2021Z,20211231,0204,1539.5,1539.5,1539.5,1539.5,0,3
FKLI2021Z,20211231,0205,1539.5,1539.5,1539.0,1539.0,1,9
FKLI2021Z,20211231,0207,1539.0,1539.0,1539.0,1539.0,0,2
FKLI2021Z,20211231,0208,1539.0,1539.0,1539.0,1539.0,0,3
FKLI2021Z,20211231,0209,1539.0,1539.0,1539.0,1539.0,0,16
FKLI2021Z,20211231,0213,1539.5,1539.5,1539.5,1539.5,1,1
FKLI2021Z,20211231,0221,1539.5,1539.5,1539.5,1539.5,0,4
FKLI2021Z,20211231,0222,1539.5,1539.5,1539.5,1539.5,0,21
FKLI2021Z,20211231,0226,1540.0,1540.0,1540.0,1540.0,1,2
FKLI2021Z,20211231,0234,1540.0,1540.0,1540.0,1540.0,0,29
FKLI2021Z,20211231,0235,1540.5,1540.5,1540.5,1540.5,1,6
FKLI2021Z,20211231,0236,1540.0,1540.0,1540.0,1540.0,1,3
FKLI2021Z,20211231,0239,1540.0,1540.0,1540.0,1540.0,0,6
FKLI2021Z,20211231,0240,1540.0,1540.5,1540.0,1540.5,1,6
FKLI2021Z,20211231,0241,1540.5,1540.5,1540.5,1540.5,0,7
FKLI2021Z,20211231,0242,1540.5,1540.5,1540.5,1540.5,0,1
FKLI2021Z,20211231,0243,1540.5,1540.5,1540.5,1540.5,0,1
FKLI2021Z,20211231,0244,1541.0,1541.0,1541.0,1541.0,1,3
FKLI2021Z,20211231,0246,1541.0,1541.0,1541.0,1541.0,0,38
FKLI2021Z,20211231,0247,1541.0,1541.0,1541.0,1541.0,0,27
FKLI2021Z,20211231,0248,1541.0,1541.0,1541.0,1541.0,0,17
FKLI2021Z,20211231,0249,1540.5,1541.0,1540.5,1541.0,2,6
FKLI2021Z,20211231,0250,1541.0,1541.0,1540.5,1540.5,5,11
FKLI2021Z,20211231,0251,1540.5,1540.5,1540.5,1540.5,0,6
FKLI2021Z,20211231,0252,1540.5,1540.5,1540.0,1540.0,1,2
FKLI2021Z,20211231,0253,1540.5,1540.5,1540.0,1540.0,2,2
FKLI2021Z,20211231,0256,1540.5,1540.5,1540.5,1540.5,1,1
FKLI2021Z,20211231,0302,1540.5,1540.5,1540.5,1540.5,0,5
FKLI2021Z,20211231,0304,1541.0,1541.0,1541.0,1541.0,1,64
FKLI2021Z,20211231,0306,1540.5,1540.5,1540.5,1540.5,1,2
FKLI2021Z,20211231,0307,1540.5,1540.5,1540.5,1540.5,0,5
FKLI2021Z,20211231,0312,1540.0,1540.0,1540.0,1540.0,1,2
FKLI2021Z,20211231,0313,1540.5,1540.5,1540.0,1540.0,2,2
FKLI2021Z,20211231,0314,1540.5,1540.5,1540.5,1540.5,1,0